{"ticker": {"uuid": "436a377f-87ed-4254-abad-95c80164c39f", "symbol": "ION3", "name": "Leverage Shares 3x Long IONQ ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ION3 rose 448.90%, moving from 618.42 to 3,394.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,394.50"}, {"label": "12-Week Change", "value": "448.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2970.0, "high": 3849.0, "low": 2336.0, "close": 3394.5, "volume": 16813}, "trend_line": null, "activity_lines": {"activity_5": 2511.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1567.240777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 476.613007, "high": 618.416992, "low": 476.613007, "close": 618.416992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.416992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 439.899994, "high": 530.0, "low": 385.200012, "close": 435.75, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.083496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 405.799988, "high": 1569.5, "low": 393.399994, "close": 1328.75, "volume": 23461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.305664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1295.5, "high": 1720.0, "low": 1036.5, "close": 1040.5, "volume": 28370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 855.854248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1138.5, "high": 1335.0, "low": 940.75, "close": 1355.75, "volume": 101562}, "trend_line": null, "activity_lines": {"activity_5": 1094.461133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.833398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1400.0, "high": 1839.5, "low": 1320.0, "close": 1339.75, "volume": 37437}, "trend_line": null, "activity_lines": {"activity_5": 1222.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.819499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1992.5, "high": 2770.0, "low": 1680.0, "close": 1701.25, "volume": 66223}, "trend_line": null, "activity_lines": {"activity_5": 1422.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.166713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1647.5, "high": 3006.0, "low": 1122.0, "close": 2890.5, "volume": 36869}, "trend_line": null, "activity_lines": {"activity_5": 1935.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1338.833374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2970.0, "high": 3849.0, "low": 2336.0, "close": 3394.5, "volume": 16813}, "trend_line": null, "activity_lines": {"activity_5": 2511.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1567.240777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/436a377f-87ed-4254-abad-95c80164c39f/", "share_image": "https://sharemaestro.com/terminal/436a377f-87ed-4254-abad-95c80164c39f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}