{"ticker": {"uuid": "436b6f36-af3c-461b-832e-40ae6c179c27", "symbol": "9361", "name": "Fushiki Kairiku Unso Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9361 fell 10.02%, moving from 2,286.00 to 2,057.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.81 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is negative at 44.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,057.00"}, {"label": "12-Week Change", "value": "-10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.81"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2038.0, "high": 2070.0, "low": 2003.0, "close": 2057.0, "volume": 1500}, "trend_line": 2165.918538, "activity_lines": {"activity_5": 2038.186287, "activity_10": 2055.175524, "activity_20": 2121.254533, "activity_30": 2153.021777}, "trend_signal": 0, "fair_value": 1640.172244, "relative_strength": -19.813087, "rate_of_change": 0.40861715611850913, "market_dynamics": -1.173147, "expectation": {"probability": 44.5045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1485.617053, "high": 1508.714233, "low": 1482.845281, "close": 1484.693359, "volume": 1400}, "trend_line": 1456.947782, "activity_lines": {"activity_5": 1499.667586, "activity_10": 1504.092088, "activity_20": 1517.059395, "activity_30": 1506.530638}, "trend_signal": 1, "fair_value": 1171.378664, "relative_strength": -1.984351, "rate_of_change": 0.7166775199055352, "market_dynamics": -0.755785, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1480.997496, "high": 1501.323191, "low": 1480.997496, "close": 1482.845459, "volume": 1900}, "trend_line": 1467.293901, "activity_lines": {"activity_5": 1491.837996, "activity_10": 1499.984588, "activity_20": 1511.824023, "activity_30": 1508.201456}, "trend_signal": 1, "fair_value": 1174.635419, "relative_strength": -3.589035, "rate_of_change": 0.7101228422749364, "market_dynamics": -0.883013, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1481.921433, "high": 1533.659424, "low": 1481.921433, "close": 1533.659424, "volume": 4500}, "trend_line": 1476.928768, "activity_lines": {"activity_5": 1502.801497, "activity_10": 1505.490745, "activity_20": 1512.363699, "activity_30": 1512.483103}, "trend_signal": 1, "fair_value": 1178.479827, "relative_strength": 1.192611, "rate_of_change": 0.6566419306611693, "market_dynamics": -0.698814, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1533.659278, "high": 1544.745972, "low": 1496.703853, "close": 1542.898193, "volume": 4600}, "trend_line": 1487.923804, "activity_lines": {"activity_5": 1516.844588, "activity_10": 1512.22593, "activity_20": 1514.038846, "activity_30": 1516.739195}, "trend_signal": 1, "fair_value": 1182.383458, "relative_strength": 0.752973, "rate_of_change": 0.7444526938756214, "market_dynamics": -0.501407, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1478.225827, "high": 1495.779759, "low": 1408.934064, "close": 1422.792358, "volume": 7700}, "trend_line": 1494.885246, "activity_lines": {"activity_5": 1489.127807, "activity_10": 1496.226198, "activity_20": 1504.32803, "activity_30": 1512.537166}, "trend_signal": 0, "fair_value": 1185.501142, "relative_strength": -4.219543, "rate_of_change": 0.4678628019314915, "market_dynamics": -0.520447, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1424.640141, "high": 1467.139359, "low": 1408.010234, "close": 1433.879272, "volume": 2300}, "trend_line": 1501.344421, "activity_lines": {"activity_5": 1469.294979, "activity_10": 1483.905673, "activity_20": 1496.413692, "activity_30": 1508.601297}, "trend_signal": 0, "fair_value": 1188.49212, "relative_strength": -4.077576, "rate_of_change": 0.43208500567407154, "market_dynamics": -0.515084, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1432.031494, "high": 1435.727059, "low": 1414.47756, "close": 1432.031494, "volume": 7300}, "trend_line": 1507.441374, "activity_lines": {"activity_5": 1452.233829, "activity_10": 1472.497838, "activity_20": 1488.99398, "activity_30": 1504.129495}, "trend_signal": 0, "fair_value": 1191.471254, "relative_strength": -7.447409, "rate_of_change": 0.406099554154202, "market_dynamics": -0.748334, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1450.509132, "high": 1450.509132, "low": 1414.477417, "close": 1414.477417, "volume": 4600}, "trend_line": 1513.163639, "activity_lines": {"activity_5": 1432.708919, "activity_10": 1459.32818, "activity_20": 1480.805183, "activity_30": 1498.13182}, "trend_signal": 0, "fair_value": 1194.241646, "relative_strength": -8.285846, "rate_of_change": 0.37960116384599824, "market_dynamics": -0.960458, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1432.031329, "high": 1434.803185, "low": 1414.477417, "close": 1424.640381, "volume": 3200}, "trend_line": 1517.511068, "activity_lines": {"activity_5": 1424.51713, "activity_10": 1450.17328, "activity_20": 1474.330103, "activity_30": 1492.420642}, "trend_signal": 0, "fair_value": 1197.077186, "relative_strength": -10.144543, "rate_of_change": 0.2873072606260214, "market_dynamics": -0.960031, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1415.401119, "high": 1424.6402, "low": 1352.576828, "close": 1385.836914, "volume": 5900}, "trend_line": 1519.302401, "activity_lines": {"activity_5": 1411.274707, "activity_10": 1435.643002, "activity_20": 1464.418814, "activity_30": 1483.925536}, "trend_signal": 0, "fair_value": 1199.813654, "relative_strength": -9.493883, "rate_of_change": 0.11804414727338879, "market_dynamics": -0.951602, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1385.836756, "high": 1408.010144, "low": 1339.64228, "close": 1363.663452, "volume": 4600}, "trend_line": 1506.435388, "activity_lines": {"activity_5": 1393.104826, "activity_10": 1418.89537, "activity_20": 1453.007399, "activity_30": 1473.884313}, "trend_signal": 0, "fair_value": 1202.092611, "relative_strength": -9.266791, "rate_of_change": -0.8469026963645149, "market_dynamics": -1.009788, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1365.510996, "high": 1390.456055, "low": 1330.403379, "close": 1338.718262, "volume": 5500}, "trend_line": 1495.081791, "activity_lines": {"activity_5": 1371.300936, "activity_10": 1399.812793, "activity_20": 1440.070608, "activity_30": 1463.063853}, "trend_signal": 0, "fair_value": 1204.206316, "relative_strength": -8.385703, "rate_of_change": -0.7536730144844443, "market_dynamics": -1.062766, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1339.64209, "high": 1361.815674, "low": 1339.64209, "close": 1340.566162, "volume": 1400}, "trend_line": 1486.856234, "activity_lines": {"activity_5": 1356.333895, "activity_10": 1383.686692, "activity_20": 1428.094277, "activity_30": 1453.095103}, "trend_signal": 0, "fair_value": 1206.315833, "relative_strength": -11.970087, "rate_of_change": -0.5501743817305297, "market_dynamics": -1.147615, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1339.642292, "high": 1359.967896, "low": 1311.925537, "close": 1311.925537, "volume": 4500}, "trend_line": 1478.788322, "activity_lines": {"activity_5": 1336.747396, "activity_10": 1365.863991, "activity_20": 1414.191706, "activity_30": 1441.809252}, "trend_signal": 0, "fair_value": 1207.562901, "relative_strength": -10.939026, "rate_of_change": -0.5426154738777507, "market_dynamics": -1.196355, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1318.3927, "high": 1343.337766, "low": 1293.447643, "close": 1316.544922, "volume": 3300}, "trend_line": 1470.062679, "activity_lines": {"activity_5": 1326.215015, "activity_10": 1353.080682, "activity_20": 1401.593888, "activity_30": 1431.341936}, "trend_signal": 0, "fair_value": 1209.187027, "relative_strength": -9.863115, "rate_of_change": -0.5900535506122436, "market_dynamics": -1.230666, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1311.925537, "high": 1316.544922, "low": 1311.925537, "close": 1316.544922, "volume": 600}, "trend_line": 1461.457292, "activity_lines": {"activity_5": 1320.3021, "activity_10": 1342.229144, "activity_20": 1389.937664, "activity_30": 1421.437564}, "trend_signal": 0, "fair_value": 1211.169286, "relative_strength": -12.570408, "rate_of_change": -0.5853755164952281, "market_dynamics": -1.280791, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1316.545123, "high": 1336.870728, "low": 1305.458252, "close": 1305.458252, "volume": 4900}, "trend_line": 1450.919067, "activity_lines": {"activity_5": 1313.834863, "activity_10": 1331.495199, "activity_20": 1378.11133, "activity_30": 1411.37311}, "trend_signal": 0, "fair_value": 1212.775795, "relative_strength": -14.903317, "rate_of_change": -0.7210764938316111, "market_dynamics": -1.224352, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1304.534537, "high": 1336.870555, "low": 1303.610474, "close": 1304.534424, "volume": 1700}, "trend_line": 1442.033586, "activity_lines": {"activity_5": 1309.277018, "activity_10": 1322.894618, "activity_20": 1367.17422, "activity_30": 1401.92894}, "trend_signal": 0, "fair_value": 1214.34431, "relative_strength": -17.486944, "rate_of_change": -0.6124036276104728, "market_dynamics": -1.281896, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1315.620964, "high": 1353.500732, "low": 1315.620964, "close": 1353.500732, "volume": 1200}, "trend_line": 1437.846749, "activity_lines": {"activity_5": 1323.443392, "activity_10": 1325.195965, "activity_20": 1361.991639, "activity_30": 1396.217143}, "trend_signal": 0, "fair_value": 1216.226712, "relative_strength": -14.462111, "rate_of_change": -0.29034254407441856, "market_dynamics": -1.142796, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1346.109375, "high": 1373.826058, "low": 1339.642137, "close": 1368.282837, "volume": 1400}, "trend_line": 1432.980192, "activity_lines": {"activity_5": 1339.765454, "activity_10": 1331.478416, "activity_20": 1358.995586, "activity_30": 1391.729148}, "trend_signal": 0, "fair_value": 1218.203871, "relative_strength": -12.998317, "rate_of_change": -0.3384614530988557, "market_dynamics": -0.909675, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1372.902466, "high": 1373.826294, "low": 1347.033447, "close": 1347.033447, "volume": 1800}, "trend_line": 1426.473364, "activity_lines": {"activity_5": 1345.555192, "activity_10": 1334.216506, "activity_20": 1354.534515, "activity_30": 1386.184197}, "trend_signal": 0, "fair_value": 1220.205176, "relative_strength": -11.393973, "rate_of_change": -0.45407661852733, "market_dynamics": -0.693154, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1349.804932, "high": 1372.902356, "low": 1346.109375, "close": 1346.109375, "volume": 1300}, "trend_line": 1421.228446, "activity_lines": {"activity_5": 1349.004337, "activity_10": 1337.088947, "activity_20": 1350.640961, "activity_30": 1380.999423}, "trend_signal": 0, "fair_value": 1222.270045, "relative_strength": -13.195455, "rate_of_change": -0.3676842577202073, "market_dynamics": -0.371534, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1346.109375, "high": 1371.978461, "low": 1341.490112, "close": 1341.490112, "volume": 1000}, "trend_line": 1415.649174, "activity_lines": {"activity_5": 1348.203654, "activity_10": 1338.987138, "activity_20": 1346.958601, "activity_30": 1375.855015}, "trend_signal": 0, "fair_value": 1224.294615, "relative_strength": -13.859847, "rate_of_change": -0.3925668681697758, "market_dynamics": -0.224807, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1348.881048, "high": 1423.684448, "low": 1340.566063, "close": 1423.684448, "volume": 3100}, "trend_line": 1413.320784, "activity_lines": {"activity_5": 1372.33737, "activity_10": 1355.812955, "activity_20": 1352.019366, "activity_30": 1376.37342}, "trend_signal": 0, "fair_value": 1226.764902, "relative_strength": -9.29947, "rate_of_change": -0.16447507212686718, "market_dynamics": 0.111672, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1423.684496, "high": 1500.488452, "low": 1405.88844, "close": 1452.720093, "volume": 7700}, "trend_line": 1411.268803, "activity_lines": {"activity_5": 1401.470719, "activity_10": 1375.886, "activity_20": 1360.413114, "activity_30": 1378.91531}, "trend_signal": 0, "fair_value": 1229.610709, "relative_strength": -7.041653, "rate_of_change": -0.1451886240710707, "market_dynamics": 0.526237, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1498.615356, "high": 1506.108377, "low": 1474.262791, "close": 1484.565674, "volume": 2000}, "trend_line": 1410.669157, "activity_lines": {"activity_5": 1435.590112, "activity_10": 1399.273238, "activity_20": 1371.697262, "activity_30": 1383.644141}, "trend_signal": 0, "fair_value": 1232.660655, "relative_strength": -10.704477, "rate_of_change": -0.042489850177740617, "market_dynamics": 0.812122, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1484.565674, "high": 1496.742065, "low": 1453.656793, "close": 1458.339966, "volume": 1100}, "trend_line": 1408.924756, "activity_lines": {"activity_5": 1451.798788, "activity_10": 1414.837243, "activity_20": 1380.242359, "activity_30": 1386.719677}, "trend_signal": 0, "fair_value": 1235.196164, "relative_strength": -13.038934, "rate_of_change": -0.12365769757877769, "market_dynamics": 1.041409, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1463.959638, "high": 1489.248901, "low": 1461.149691, "close": 1487.375488, "volume": 6600}, "trend_line": 1407.381958, "activity_lines": {"activity_5": 1470.203931, "activity_10": 1432.900766, "activity_20": 1391.427466, "activity_30": 1391.781014}, "trend_signal": 0, "fair_value": 1237.750049, "relative_strength": -10.645338, "rate_of_change": -0.10950180223818483, "market_dynamics": 1.161528, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1491.122103, "high": 1494.868664, "low": 1465.832952, "close": 1476.135986, "volume": 3100}, "trend_line": 1406.018848, "activity_lines": {"activity_5": 1475.136881, "activity_10": 1445.59636, "activity_20": 1401.19501, "activity_30": 1396.216758}, "trend_signal": 0, "fair_value": 1240.231885, "relative_strength": -12.152352, "rate_of_change": -0.09685430399698261, "market_dynamics": 1.081977, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1475.199463, "high": 1475.199463, "low": 1458.339966, "close": 1458.339966, "volume": 600}, "trend_line": 1405.109611, "activity_lines": {"activity_5": 1470.641056, "activity_10": 1452.826582, "activity_20": 1409.022478, "activity_30": 1399.592314}, "trend_signal": 0, "fair_value": 1242.767394, "relative_strength": -14.760507, "rate_of_change": -0.06466748303503882, "market_dynamics": 0.97765, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1452.720126, "high": 1488.312283, "low": 1442.417191, "close": 1448.973633, "volume": 3000}, "trend_line": 1403.918953, "activity_lines": {"activity_5": 1462.648462, "activity_10": 1456.716433, "activity_20": 1415.612662, "activity_30": 1402.422251}, "trend_signal": 0, "fair_value": 1245.535074, "relative_strength": -18.488894, "rate_of_change": -0.08473773082746246, "market_dynamics": 0.983097, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1472.389436, "high": 1524.840954, "low": 1472.389436, "close": 1499.55188, "volume": 5900}, "trend_line": 1404.475834, "activity_lines": {"activity_5": 1473.888086, "activity_10": 1467.94887, "activity_20": 1426.613583, "activity_30": 1408.592117}, "trend_signal": 1, "fair_value": 1248.302294, "relative_strength": -16.609776, "rate_of_change": 0.039666178650127226, "market_dynamics": 0.979312, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1500.488381, "high": 1526.714355, "low": 1500.488381, "close": 1503.298462, "volume": 3200}, "trend_line": 1403.463802, "activity_lines": {"activity_5": 1483.62911, "activity_10": 1477.072641, "activity_20": 1437.205447, "activity_30": 1414.967771}, "trend_signal": 1, "fair_value": 1251.234225, "relative_strength": -17.237978, "rate_of_change": -0.07205763000690335, "market_dynamics": 0.979137, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1503.298462, "high": 1512.664795, "low": 1490.185547, "close": 1490.185547, "volume": 1900}, "trend_line": 1401.706714, "activity_lines": {"activity_5": 1487.93763, "activity_10": 1480.870275, "activity_20": 1445.773546, "activity_30": 1420.562722}, "trend_signal": 1, "fair_value": 1254.082099, "relative_strength": -16.722795, "rate_of_change": -0.12519653143145812, "market_dynamics": 0.991725, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1490.185547, "high": 1504.235107, "low": 1466.769586, "close": 1504.235107, "volume": 1000}, "trend_line": 1404.421472, "activity_lines": {"activity_5": 1495.9927, "activity_10": 1486.013263, "activity_20": 1454.830841, "activity_30": 1427.177457}, "trend_signal": 1, "fair_value": 1256.906396, "relative_strength": -13.094433, "rate_of_change": 0.19367517989930055, "market_dynamics": 0.968022, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1504.234965, "high": 1505.171631, "low": 1474.262693, "close": 1505.171631, "volume": 4800}, "trend_line": 1406.797884, "activity_lines": {"activity_5": 1501.300269, "activity_10": 1490.389893, "activity_20": 1463.083566, "activity_30": 1433.677467}, "trend_signal": 1, "fair_value": 1259.536479, "relative_strength": -16.966548, "rate_of_change": 0.1692093183833117, "market_dynamics": 0.880789, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1505.171652, "high": 1517.3479, "low": 1473.326058, "close": 1490.185547, "volume": 4200}, "trend_line": 1408.736353, "activity_lines": {"activity_5": 1497.865942, "activity_10": 1491.667125, "activity_20": 1469.010822, "activity_30": 1439.057317}, "trend_signal": 1, "fair_value": 1262.070497, "relative_strength": -16.030841, "rate_of_change": 0.1377929994099949, "market_dynamics": 0.792401, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1503.298473, "high": 1513.601429, "low": 1488.312144, "close": 1512.664795, "volume": 6700}, "trend_line": 1412.009265, "activity_lines": {"activity_5": 1502.549121, "activity_10": 1496.452484, "activity_20": 1476.199306, "activity_30": 1445.762377}, "trend_signal": 1, "fair_value": 1265.002945, "relative_strength": -11.036053, "rate_of_change": 0.23232963308074053, "market_dynamics": 0.849846, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1512.664795, "high": 1526.714281, "low": 1492.995338, "close": 1499.55188, "volume": 5700}, "trend_line": 1414.506315, "activity_lines": {"activity_5": 1502.236906, "activity_10": 1498.39387, "activity_20": 1481.147843, "activity_30": 1451.410288}, "trend_signal": 1, "fair_value": 1267.743109, "relative_strength": -12.259128, "rate_of_change": 0.17684374046937804, "market_dynamics": 0.782076, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1537.017212, "high": 1552.940021, "low": 1502.361813, "close": 1522.967773, "volume": 5000}, "trend_line": 1419.077344, "activity_lines": {"activity_5": 1509.105566, "activity_10": 1504.166948, "activity_20": 1487.630984, "activity_30": 1458.407801}, "trend_signal": 1, "fair_value": 1270.828181, "relative_strength": -4.395113, "rate_of_change": 0.3231536651004597, "market_dynamics": 0.629849, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1519.221191, "high": 1543.57373, "low": 1519.221191, "close": 1543.57373, "volume": 1600}, "trend_line": 1425.074353, "activity_lines": {"activity_5": 1521.594035, "activity_10": 1512.511512, "activity_20": 1495.340002, "activity_30": 1466.439826}, "trend_signal": 1, "fair_value": 1273.780189, "relative_strength": -4.864803, "rate_of_change": 0.4225991645456031, "market_dynamics": 0.548466, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1527.651001, "high": 1527.651007, "low": 1479.882643, "close": 1498.615356, "volume": 6100}, "trend_line": 1430.404256, "activity_lines": {"activity_5": 1516.536238, "activity_10": 1510.961825, "activity_20": 1497.831364, "activity_30": 1471.184407}, "trend_signal": 1, "fair_value": 1276.444003, "relative_strength": -7.835645, "rate_of_change": 0.3740087658429748, "market_dynamics": 0.364736, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1472.389559, "high": 1566.989653, "low": 1472.389559, "close": 1527.651001, "volume": 3000}, "trend_line": 1436.640417, "activity_lines": {"activity_5": 1520.595003, "activity_10": 1514.708374, "activity_20": 1502.361807, "activity_30": 1477.458391}, "trend_signal": 1, "fair_value": 1279.283119, "relative_strength": -5.497918, "rate_of_change": 0.4359719270857677, "market_dynamics": 0.290172, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1565.116268, "high": 1574.482556, "low": 1507.981544, "close": 1516.411255, "volume": 7000}, "trend_line": 1443.456608, "activity_lines": {"activity_5": 1519.908105, "activity_10": 1515.968559, "activity_20": 1504.935317, "activity_30": 1482.604896}, "trend_signal": 1, "fair_value": 1281.974429, "relative_strength": -7.13351, "rate_of_change": 0.4744535180371366, "market_dynamics": 0.285264, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1518.284546, "high": 1561.369751, "low": 1513.601348, "close": 1557.623169, "volume": 5500}, "trend_line": 1451.49255, "activity_lines": {"activity_5": 1531.834554, "activity_10": 1524.244988, "activity_20": 1510.992215, "activity_30": 1489.970481}, "trend_signal": 1, "fair_value": 1284.751344, "relative_strength": -3.887763, "rate_of_change": 0.5567151762971442, "market_dynamics": 0.381652, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1570.736084, "high": 1570.736084, "low": 1532.333984, "close": 1568.862793, "volume": 2600}, "trend_line": 1459.903145, "activity_lines": {"activity_5": 1545.197184, "activity_10": 1533.594294, "activity_20": 1517.620015, "activity_30": 1497.542755}, "trend_signal": 1, "fair_value": 1287.611131, "relative_strength": -2.500528, "rate_of_change": 0.5794445861950899, "market_dynamics": 0.428882, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1531.397543, "high": 1577.292415, "low": 1531.397543, "close": 1555.749878, "volume": 5400}, "trend_line": 1468.2462, "activity_lines": {"activity_5": 1552.502905, "activity_10": 1539.401412, "activity_20": 1522.597552, "activity_30": 1503.726415}, "trend_signal": 1, "fair_value": 1290.386861, "relative_strength": -3.507341, "rate_of_change": 0.5714800347251837, "market_dynamics": 0.540961, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1524.840907, "high": 1556.686523, "low": 1524.840907, "close": 1556.686523, "volume": 3700}, "trend_line": 1476.651269, "activity_lines": {"activity_5": 1556.311873, "activity_10": 1544.18675, "activity_20": 1527.200435, "activity_30": 1509.432242}, "trend_signal": 1, "fair_value": 1293.168596, "relative_strength": -3.575203, "rate_of_change": 0.5724563768664895, "market_dynamics": 0.544232, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1566.989624, "high": 1577.29248, "low": 1529.524113, "close": 1545.446899, "volume": 2800}, "trend_line": 1483.049475, "activity_lines": {"activity_5": 1554.438598, "activity_10": 1546.128125, "activity_20": 1530.402826, "activity_30": 1513.87067}, "trend_signal": 1, "fair_value": 1295.770053, "relative_strength": -3.460814, "rate_of_change": 0.433291606103653, "market_dynamics": 0.337332, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1552.940031, "high": 1594.840698, "low": 1488.963116, "close": 1569.08667, "volume": 4400}, "trend_line": 1489.742936, "activity_lines": {"activity_5": 1558.509538, "activity_10": 1551.533185, "activity_20": 1535.526572, "activity_30": 1519.421457}, "trend_signal": 1, "fair_value": 1298.331525, "relative_strength": -4.13516, "rate_of_change": 0.45133093081740044, "market_dynamics": 0.391195, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1569.08667, "high": 1572.9021, "low": 1529.024903, "close": 1540.471069, "volume": 12600}, "trend_line": 1496.190857, "activity_lines": {"activity_5": 1552.27771, "activity_10": 1550.896884, "activity_20": 1537.397657, "activity_30": 1522.694239}, "trend_signal": 1, "fair_value": 1301.202053, "relative_strength": -8.550748, "rate_of_change": 0.43282104879871375, "market_dynamics": 0.330494, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1541.424927, "high": 1549.055786, "low": 1529.978713, "close": 1543.332642, "volume": 900}, "trend_line": 1502.764966, "activity_lines": {"activity_5": 1548.892521, "activity_10": 1550.83728, "activity_20": 1539.10557, "activity_30": 1525.735645}, "trend_signal": 1, "fair_value": 1304.090924, "relative_strength": -8.641613, "rate_of_change": 0.43938973221515326, "market_dynamics": 0.069128, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1543.332652, "high": 1550.009644, "low": 1543.332652, "close": 1545.240356, "volume": 700}, "trend_line": 1509.556641, "activity_lines": {"activity_5": 1546.971053, "activity_10": 1550.311492, "activity_20": 1540.786691, "activity_30": 1528.475993}, "trend_signal": 1, "fair_value": 1306.992025, "relative_strength": -5.62881, "rate_of_change": 0.45194525781884254, "market_dynamics": -0.053931, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1531.886475, "high": 1541.425001, "low": 1519.486403, "close": 1532.840332, "volume": 11400}, "trend_line": 1513.19517, "activity_lines": {"activity_5": 1541.679321, "activity_10": 1547.211348, "activity_20": 1541.087134, "activity_30": 1529.978166}, "trend_signal": 1, "fair_value": 1309.813638, "relative_strength": -0.215832, "rate_of_change": 0.24103295637782318, "market_dynamics": -0.324794, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1532.840177, "high": 1551.917169, "low": 1430.777968, "close": 1454.624268, "volume": 13800}, "trend_line": 1513.258643, "activity_lines": {"activity_5": 1511.156006, "activity_10": 1529.591391, "activity_20": 1533.73531, "activity_30": 1526.199399}, "trend_signal": 0, "fair_value": 1312.133866, "relative_strength": -0.337314, "rate_of_change": 0.004194634060319584, "market_dynamics": -0.64131, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1423.147327, "high": 1429.824219, "low": 1355.423759, "close": 1406.931763, "volume": 9900}, "trend_line": 1510.670846, "activity_lines": {"activity_5": 1472.366016, "activity_10": 1505.172776, "activity_20": 1522.077585, "activity_30": 1519.3396}, "trend_signal": 0, "fair_value": 1313.98421, "relative_strength": -0.825529, "rate_of_change": -0.17100824184751803, "market_dynamics": -0.747064, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1378.316158, "high": 1442.224243, "low": 1378.316158, "close": 1440.316528, "volume": 600}, "trend_line": 1510.070064, "activity_lines": {"activity_5": 1453.606901, "activity_10": 1489.768319, "activity_20": 1514.06717, "activity_30": 1514.800612}, "trend_signal": 0, "fair_value": 1316.015726, "relative_strength": -6.245562, "rate_of_change": -0.0397692191909806, "market_dynamics": -0.953845, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1440.316528, "high": 1440.316528, "low": 1391.670209, "close": 1396.439453, "volume": 8600}, "trend_line": 1507.038863, "activity_lines": {"activity_5": 1427.089836, "activity_10": 1468.485001, "activity_20": 1502.115458, "activity_30": 1507.469604}, "trend_signal": 0, "fair_value": 1317.443124, "relative_strength": -9.430382, "rate_of_change": -0.20073247409267297, "market_dynamics": -1.097318, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1395.485606, "high": 1435.547363, "low": 1395.485606, "close": 1432.685791, "volume": 1700}, "trend_line": 1505.590523, "activity_lines": {"activity_5": 1422.574943, "activity_10": 1456.705509, "activity_20": 1494.169231, "activity_30": 1502.672632}, "trend_signal": 0, "fair_value": 1319.10287, "relative_strength": -7.464063, "rate_of_change": -0.09610501995394903, "market_dynamics": -1.216809, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1430.778076, "high": 1430.778076, "low": 1393.577881, "close": 1422.193481, "volume": 1700}, "trend_line": 1504.38564, "activity_lines": {"activity_5": 1421.239583, "activity_10": 1445.068526, "activity_20": 1485.542147, "activity_30": 1497.292178}, "trend_signal": 0, "fair_value": 1320.722719, "relative_strength": -2.24476, "rate_of_change": -0.08002727046921701, "market_dynamics": -1.309046, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1413.608765, "high": 1430.778076, "low": 1408.839478, "close": 1408.839478, "volume": 1600}, "trend_line": 1503.047835, "activity_lines": {"activity_5": 1417.614941, "activity_10": 1433.674328, "activity_20": 1476.123131, "activity_30": 1491.127909}, "trend_signal": 0, "fair_value": 1321.956001, "relative_strength": -3.481948, "rate_of_change": -0.08892699879798703, "market_dynamics": -1.303513, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1403.116455, "high": 1430.778076, "low": 1403.116455, "close": 1430.778076, "volume": 600}, "trend_line": 1500.755375, "activity_lines": {"activity_5": 1421.175985, "activity_10": 1428.662267, "activity_20": 1469.435097, "activity_30": 1486.465344}, "trend_signal": 0, "fair_value": 1323.466716, "relative_strength": -4.724358, "rate_of_change": -0.15252076125708394, "market_dynamics": -1.345344, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1412.654976, "high": 1521.394043, "low": 1403.116387, "close": 1453.67041, "volume": 6500}, "trend_line": 1499.101107, "activity_lines": {"activity_5": 1433.003703, "activity_10": 1429.858896, "activity_20": 1465.25032, "activity_30": 1483.427604}, "trend_signal": 0, "fair_value": 1325.250035, "relative_strength": -8.03721, "rate_of_change": -0.11022902383408101, "market_dynamics": -1.146143, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1457.485908, "high": 1510.901611, "low": 1440.316698, "close": 1506.132446, "volume": 5200}, "trend_line": 1499.63267, "activity_lines": {"activity_5": 1458.503369, "activity_10": 1442.258984, "activity_20": 1466.414215, "activity_30": 1483.881239}, "trend_signal": 0, "fair_value": 1327.369649, "relative_strength": -1.573151, "rate_of_change": 0.03545878243421279, "market_dynamics": -0.814857, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1505.178561, "high": 1505.178561, "low": 1418.377966, "close": 1440.316528, "volume": 4400}, "trend_line": 1497.502051, "activity_lines": {"activity_5": 1457.167952, "activity_10": 1443.17814, "activity_20": 1461.358875, "activity_30": 1480.054391}, "trend_signal": 0, "fair_value": 1329.20417, "relative_strength": -7.951274, "rate_of_change": -0.1420760591992187, "market_dynamics": -0.571881, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1440.316528, "high": 1450.808838, "low": 1425.054932, "close": 1450.808838, "volume": 400}, "trend_line": 1495.689958, "activity_lines": {"activity_5": 1458.121769, "activity_10": 1446.26513, "activity_20": 1457.861405, "activity_30": 1477.041926}, "trend_signal": 0, "fair_value": 1331.248223, "relative_strength": -5.578021, "rate_of_change": -0.12100771406556186, "market_dynamics": -0.356219, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1450.808986, "high": 1450.808986, "low": 1392.624077, "close": 1402.162598, "volume": 2300}, "trend_line": 1492.755859, "activity_lines": {"activity_5": 1440.062215, "activity_10": 1439.709584, "activity_20": 1450.293122, "activity_30": 1471.007903}, "trend_signal": 0, "fair_value": 1332.969497, "relative_strength": -5.921501, "rate_of_change": -0.1961702680629907, "market_dynamics": -0.361362, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1430.778134, "high": 1430.778134, "low": 1392.62405, "close": 1413.608765, "volume": 900}, "trend_line": 1489.453992, "activity_lines": {"activity_5": 1427.725749, "activity_10": 1435.928866, "activity_20": 1444.546318, "activity_30": 1465.901639}, "trend_signal": 0, "fair_value": 1334.917362, "relative_strength": -5.31383, "rate_of_change": -0.2211927007415704, "market_dynamics": -0.456892, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1413.608765, "high": 1426.008879, "low": 1397.393316, "close": 1402.162598, "volume": 800}, "trend_line": 1486.207682, "activity_lines": {"activity_5": 1414.24467, "activity_10": 1429.754859, "activity_20": 1438.390726, "activity_30": 1460.269936}, "trend_signal": 0, "fair_value": 1337.065459, "relative_strength": -9.316439, "rate_of_change": -0.2179530228819578, "market_dynamics": -0.441466, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1430.77803, "high": 1444.132025, "low": 1411.70105, "close": 1422.193481, "volume": 3800}, "trend_line": 1482.848539, "activity_lines": {"activity_5": 1414.371875, "activity_10": 1427.777797, "activity_20": 1434.825142, "activity_30": 1456.139987}, "trend_signal": 0, "fair_value": 1339.199686, "relative_strength": -5.885727, "rate_of_change": -0.22602110328749492, "market_dynamics": -0.276707, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1421.239624, "high": 1422.193476, "low": 1384.039429, "close": 1384.039429, "volume": 3500}, "trend_line": 1477.530729, "activity_lines": {"activity_5": 1402.989266, "activity_10": 1418.863634, "activity_20": 1428.325331, "activity_30": 1449.765206}, "trend_signal": 0, "fair_value": 1340.968949, "relative_strength": -7.364801, "rate_of_change": -0.358621252281519, "market_dynamics": -0.180765, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1385.947175, "high": 1423.147333, "low": 1385.947175, "close": 1402.162598, "volume": 2100}, "trend_line": 1474.315637, "activity_lines": {"activity_5": 1402.099007, "activity_10": 1413.695504, "activity_20": 1424.296449, "activity_30": 1444.902746}, "trend_signal": 0, "fair_value": 1342.613613, "relative_strength": -5.76916, "rate_of_change": -0.21759899384130782, "market_dynamics": -0.09338, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1402.162598, "high": 1407.885705, "low": 1344.931398, "close": 1402.162598, "volume": 4800}, "trend_line": 1470.13269, "activity_lines": {"activity_5": 1401.208749, "activity_10": 1409.047654, "activity_20": 1420.939805, "activity_30": 1440.247711}, "trend_signal": 0, "fair_value": 1344.488105, "relative_strength": -7.63234, "rate_of_change": -0.2837212666693037, "market_dynamics": 0.008567, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1402.162488, "high": 1430.778049, "low": 1400.254883, "close": 1407.88562, "volume": 4800}, "trend_line": 1466.515169, "activity_lines": {"activity_5": 1402.989242, "activity_10": 1406.37686, "activity_20": 1418.809533, "activity_30": 1436.231771}, "trend_signal": 0, "fair_value": 1346.672889, "relative_strength": -7.911276, "rate_of_change": -0.24606765257358487, "market_dynamics": -0.018668, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1407.88562, "high": 1407.885726, "low": 1383.085571, "close": 1392.624023, "volume": 3000}, "trend_line": 1461.015198, "activity_lines": {"activity_5": 1399.301001, "activity_10": 1402.717536, "activity_20": 1415.820798, "activity_30": 1431.4646}, "trend_signal": 0, "fair_value": 1348.83098, "relative_strength": -6.894452, "rate_of_change": -0.375036761723394, "market_dynamics": -0.025313, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1392.623948, "high": 1415.807535, "low": 1379.27002, "close": 1403.235474, "volume": 3700}, "trend_line": 1455.494287, "activity_lines": {"activity_5": 1401.121208, "activity_10": 1401.854703, "activity_20": 1414.137917, "activity_30": 1427.736876}, "trend_signal": 0, "fair_value": 1350.638167, "relative_strength": -9.516096, "rate_of_change": -0.37788183227373034, "market_dynamics": -0.043827, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1403.235474, "high": 1403.235474, "low": 1403.235474, "close": 1403.235474, "volume": 0}, "trend_line": 1450.410474, "activity_lines": {"activity_5": 1401.661678, "activity_10": 1401.856841, "activity_20": 1412.472638, "activity_30": 1424.36534}, "trend_signal": 0, "fair_value": 1352.473152, "relative_strength": -8.256541, "rate_of_change": -0.34928429780913073, "market_dynamics": -0.218887, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1461.260254, "high": 1461.260254, "low": 1427.412476, "close": 1427.412476, "volume": 1200}, "trend_line": 1446.101339, "activity_lines": {"activity_5": 1410.189624, "activity_10": 1406.23529, "activity_20": 1413.286506, "activity_30": 1422.881598}, "trend_signal": 0, "fair_value": 1354.463117, "relative_strength": -4.745581, "rate_of_change": -0.29709762010447044, "market_dynamics": -0.282334, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1427.412476, "high": 1449.655353, "low": 1399.367065, "close": 1399.367065, "volume": 900}, "trend_line": 1441.232011, "activity_lines": {"activity_5": 1407.685775, "activity_10": 1405.263596, "activity_20": 1411.281892, "activity_30": 1419.866484}, "trend_signal": 0, "fair_value": 1356.106531, "relative_strength": -4.623096, "rate_of_change": -0.336721076779253, "market_dynamics": -0.281254, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1393.564575, "high": 1421.609985, "low": 1393.564575, "close": 1405.169678, "volume": 1600}, "trend_line": 1435.768111, "activity_lines": {"activity_5": 1407.684033, "activity_10": 1405.397752, "activity_20": 1409.988569, "activity_30": 1417.539882}, "trend_signal": 0, "fair_value": 1358.015063, "relative_strength": -7.479359, "rate_of_change": -0.37911314474682223, "market_dynamics": -0.244866, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1408.070801, "high": 1440.95166, "low": 1408.070801, "close": 1440.95166, "volume": 1900}, "trend_line": 1432.450798, "activity_lines": {"activity_5": 1418.773242, "activity_10": 1412.347246, "activity_20": 1412.184119, "activity_30": 1417.874304}, "trend_signal": 0, "fair_value": 1360.152967, "relative_strength": -4.047434, "rate_of_change": -0.2310479648199968, "market_dynamics": 0.201958, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1431.280803, "high": 1450.622396, "low": 1411.939132, "close": 1427.412476, "volume": 2000}, "trend_line": 1428.586792, "activity_lines": {"activity_5": 1422.834977, "activity_10": 1415.800302, "activity_20": 1412.937308, "activity_30": 1417.549251}, "trend_signal": 0, "fair_value": 1362.204082, "relative_strength": -2.89015, "rate_of_change": -0.2697479037601135, "market_dynamics": 0.435113, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1456.42497, "high": 1526.054849, "low": 1456.42497, "close": 1503.81189, "volume": 3800}, "trend_line": 1427.205843, "activity_lines": {"activity_5": 1450.751384, "activity_10": 1432.685072, "activity_20": 1420.982659, "activity_30": 1422.402483}, "trend_signal": 0, "fair_value": 1364.739377, "relative_strength": 1.321113, "rate_of_change": -0.09666539042173228, "market_dynamics": 0.891214, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1503.81189, "high": 1548.297607, "low": 1499.943604, "close": 1548.297607, "volume": 2200}, "trend_line": 1427.721086, "activity_lines": {"activity_5": 1488.403068, "activity_10": 1455.809985, "activity_20": 1433.025975, "activity_30": 1430.214855}, "trend_signal": 1, "fair_value": 1367.565396, "relative_strength": 5.236373, "rate_of_change": 0.03610151980018589, "market_dynamics": 1.2349, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1548.297607, "high": 1582.145465, "low": 1536.69267, "close": 1565.705078, "volume": 2800}, "trend_line": 1431.423779, "activity_lines": {"activity_5": 1521.92854, "activity_10": 1479.546948, "activity_20": 1446.526359, "activity_30": 1439.117048}, "trend_signal": 1, "fair_value": 1370.81987, "relative_strength": 10.812403, "rate_of_change": 0.25934288120473653, "market_dynamics": 1.309558, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1585.046759, "high": 1646.940063, "low": 1585.046759, "close": 1613.092163, "volume": 6000}, "trend_line": 1438.295793, "activity_lines": {"activity_5": 1560.547347, "activity_10": 1508.752816, "activity_20": 1463.942711, "activity_30": 1450.837589}, "trend_signal": 1, "fair_value": 1374.494849, "relative_strength": 14.638195, "rate_of_change": 0.4800824256811536, "market_dynamics": 1.529727, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1614.059204, "high": 1643.071735, "low": 1549.264777, "close": 1634.36792, "volume": 3700}, "trend_line": 1444.764172, "activity_lines": {"activity_5": 1594.782039, "activity_10": 1538.011428, "activity_20": 1482.612547, "activity_30": 1463.487404}, "trend_signal": 1, "fair_value": 1377.744742, "relative_strength": 15.324993, "rate_of_change": 0.4497252256094108, "market_dynamics": 1.520455, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1637.269163, "high": 1638.236204, "low": 1605.35547, "close": 1623.72998, "volume": 3000}, "trend_line": 1452.340523, "activity_lines": {"activity_5": 1611.673722, "activity_10": 1561.13346, "activity_20": 1499.163507, "activity_30": 1475.033585}, "trend_signal": 1, "fair_value": 1380.870853, "relative_strength": 12.322018, "rate_of_change": 0.5244005317153005, "market_dynamics": 1.548965, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1621.795817, "high": 1645.9729, "low": 1607.289673, "close": 1627.598267, "volume": 3500}, "trend_line": 1458.837606, "activity_lines": {"activity_5": 1621.860295, "activity_10": 1581.389409, "activity_20": 1515.082298, "activity_30": 1486.340536}, "trend_signal": 1, "fair_value": 1384.021761, "relative_strength": 13.882501, "rate_of_change": 0.44735259376908365, "market_dynamics": 1.563554, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1615.026367, "high": 1615.026367, "low": 1431.280805, "close": 1468.029907, "volume": 6900}, "trend_line": 1460.365487, "activity_lines": {"activity_5": 1573.570703, "activity_10": 1568.48327, "activity_20": 1514.730598, "activity_30": 1486.933588}, "trend_signal": 1, "fair_value": 1386.316566, "relative_strength": 12.610514, "rate_of_change": 0.10473276763061311, "market_dynamics": 1.28752, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1411.939172, "high": 1497.042358, "low": 1398.400029, "close": 1451.589478, "volume": 4400}, "trend_line": 1461.790487, "activity_lines": {"activity_5": 1526.312647, "activity_10": 1551.445048, "activity_20": 1512.594875, "activity_30": 1486.367394}, "trend_signal": 1, "fair_value": 1388.556017, "relative_strength": 11.701997, "rate_of_change": 0.09757831259949205, "market_dynamics": 0.931814, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1451.58956, "high": 1501.877808, "low": 1433.214968, "close": 1501.877808, "volume": 3400}, "trend_line": 1464.160478, "activity_lines": {"activity_5": 1506.584212, "activity_10": 1543.356745, "activity_20": 1514.92685, "activity_30": 1488.953672}, "trend_signal": 1, "fair_value": 1390.901024, "relative_strength": 11.642759, "rate_of_change": 0.16212932161461163, "market_dynamics": 0.565047, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1501.877808, "high": 1583.112667, "low": 1482.536175, "close": 1500.910645, "volume": 6500}, "trend_line": 1465.735152, "activity_lines": {"activity_5": 1495.366065, "activity_10": 1533.738679, "activity_20": 1516.69188, "activity_30": 1491.324651}, "trend_signal": 1, "fair_value": 1393.073057, "relative_strength": 8.450385, "rate_of_change": 0.1075479104688659, "market_dynamics": 0.261473, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1539.593994, "high": 1539.593994, "low": 1499.943604, "close": 1538.626831, "volume": 1800}, "trend_line": 1466.818298, "activity_lines": {"activity_5": 1504.907935, "activity_10": 1531.030851, "activity_20": 1521.578699, "activity_30": 1496.02734}, "trend_signal": 1, "fair_value": 1395.342324, "relative_strength": 7.641992, "rate_of_change": 0.073897797874465, "market_dynamics": 0.038334, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1532.824421, "high": 1543.462319, "low": 1501.877808, "close": 1523.153564, "volume": 1100}, "trend_line": 1469.579533, "activity_lines": {"activity_5": 1515.223478, "activity_10": 1525.685534, "activity_20": 1524.369296, "activity_30": 1499.661873}, "trend_signal": 1, "fair_value": 1397.512404, "relative_strength": 4.614429, "rate_of_change": 0.18824656085659014, "market_dynamics": -0.111361, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1523.153487, "high": 1563.770996, "low": 1516.383955, "close": 1563.770996, "volume": 3400}, "trend_line": 1473.344938, "activity_lines": {"activity_5": 1535.403255, "activity_10": 1528.498868, "activity_20": 1530.406651, "activity_30": 1505.738742}, "trend_signal": 1, "fair_value": 1400.50432, "relative_strength": 6.569094, "rate_of_change": 0.25622328805254757, "market_dynamics": -0.14282, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1540.561035, "high": 1564.738037, "low": 1532.824303, "close": 1553.133057, "volume": 3200}, "trend_line": 1478.377287, "activity_lines": {"activity_5": 1544.558285, "activity_10": 1530.27478, "activity_20": 1534.666413, "activity_30": 1510.886362}, "trend_signal": 1, "fair_value": 1403.372455, "relative_strength": 7.454639, "rate_of_change": 0.3415594590382383, "market_dynamics": -0.292097, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1553.133063, "high": 1667.248691, "low": 1553.133063, "close": 1594.717529, "volume": 12500}, "trend_line": 1484.414246, "activity_lines": {"activity_5": 1564.157788, "activity_10": 1541.088503, "activity_20": 1542.172804, "activity_30": 1518.392184}, "trend_signal": 1, "fair_value": 1406.507156, "relative_strength": 7.927027, "rate_of_change": 0.40835036178420564, "market_dynamics": -0.123975, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1594.717611, "high": 1610.190918, "low": 1587.94804, "close": 1610.190918, "volume": 4100}, "trend_line": 1491.348523, "activity_lines": {"activity_5": 1582.661296, "activity_10": 1555.243069, "activity_20": 1550.35616, "activity_30": 1526.506808}, "trend_signal": 1, "fair_value": 1409.741046, "relative_strength": 9.48718, "rate_of_change": 0.46713894175331416, "market_dynamics": -0.007638, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1604.388348, "high": 1622.762939, "low": 1596.651656, "close": 1621.795776, "volume": 3200}, "trend_line": 1498.001933, "activity_lines": {"activity_5": 1600.26215, "activity_10": 1571.824105, "activity_20": 1558.640817, "activity_30": 1534.92276}, "trend_signal": 1, "fair_value": 1413.054884, "relative_strength": 9.856607, "rate_of_change": 0.4461338109361659, "market_dynamics": 0.016765, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1615.026325, "high": 1615.993408, "low": 1579.244306, "close": 1613.092163, "volume": 5600}, "trend_line": 1505.637024, "activity_lines": {"activity_5": 1608.385653, "activity_10": 1584.026924, "activity_20": 1565.065006, "activity_30": 1542.347936}, "trend_signal": 1, "fair_value": 1416.201748, "relative_strength": 7.544108, "rate_of_change": 0.5096849898390687, "market_dynamics": 0.132042, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1613.092163, "high": 1656.890316, "low": 1576.670283, "close": 1652.928833, "volume": 6700}, "trend_line": 1513.995898, "activity_lines": {"activity_5": 1626.499967, "activity_10": 1600.536361, "activity_20": 1574.463447, "activity_30": 1551.850634}, "trend_signal": 1, "fair_value": 1419.279586, "relative_strength": 5.324334, "rate_of_change": 0.555171921702145, "market_dynamics": 0.204118, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1642.034646, "high": 1642.034646, "low": 1579.641366, "close": 1604.400635, "volume": 3800}, "trend_line": 1520.737166, "activity_lines": {"activity_5": 1621.785164, "activity_10": 1605.476107, "activity_20": 1578.166268, "activity_30": 1557.683197}, "trend_signal": 1, "fair_value": 1421.892687, "relative_strength": 2.970864, "rate_of_change": 0.4452632935733351, "market_dynamics": 0.20964, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1604.4006, "high": 1638.073242, "low": 1600.439117, "close": 1638.073242, "volume": 2600}, "trend_line": 1528.410087, "activity_lines": {"activity_5": 1627.649023, "activity_10": 1614.65651, "activity_20": 1584.597009, "activity_30": 1565.253267}, "trend_signal": 1, "fair_value": 1424.932208, "relative_strength": 5.569003, "rate_of_change": 0.504552737418932, "market_dynamics": 0.485176, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1634.111694, "high": 1634.111694, "low": 1616.285021, "close": 1630.150269, "volume": 1500}, "trend_line": 1536.327629, "activity_lines": {"activity_5": 1629.01307, "activity_10": 1620.588255, "activity_20": 1589.845679, "activity_30": 1571.817149}, "trend_signal": 1, "fair_value": 1428.074599, "relative_strength": 4.279127, "rate_of_change": 0.5180247151823404, "market_dynamics": 0.684093, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1630.150269, "high": 1634.111794, "low": 1610.342896, "close": 1623.217651, "volume": 700}, "trend_line": 1543.660368, "activity_lines": {"activity_5": 1627.509277, "activity_10": 1623.314129, "activity_20": 1594.127217, "activity_30": 1577.422957}, "trend_signal": 1, "fair_value": 1430.967672, "relative_strength": -0.189603, "rate_of_change": 0.4772900559480972, "market_dynamics": 0.67374, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1650.948049, "high": 1662.832548, "low": 1644.015503, "close": 1644.015503, "volume": 2000}, "trend_line": 1551.686369, "activity_lines": {"activity_5": 1632.26307, "activity_10": 1628.740583, "activity_20": 1600.341287, "activity_30": 1583.897482}, "trend_signal": 1, "fair_value": 1434.107885, "relative_strength": 2.726895, "rate_of_change": 0.5199330867319352, "market_dynamics": 0.876027, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1611.333252, "high": 1750.975526, "low": 1611.333247, "close": 1693.533936, "volume": 9400}, "trend_line": 1560.557084, "activity_lines": {"activity_5": 1654.117228, "activity_10": 1641.51798, "activity_20": 1611.225456, "activity_30": 1593.048938}, "trend_signal": 1, "fair_value": 1437.019186, "relative_strength": 3.22138, "rate_of_change": 0.5716822147324038, "market_dynamics": 0.988274, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1653.919135, "high": 1724.235457, "low": 1653.919135, "close": 1682.639893, "volume": 5500}, "trend_line": 1569.999512, "activity_lines": {"activity_5": 1666.397819, "activity_10": 1650.51798, "activity_20": 1620.739699, "activity_30": 1600.925248}, "trend_signal": 1, "fair_value": 1440.133821, "relative_strength": -1.171703, "rate_of_change": 0.6050677733490756, "market_dynamics": 1.069124, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1722.25468, "high": 1722.25468, "low": 1686.601334, "close": 1698.48584, "volume": 1700}, "trend_line": 1579.776717, "activity_lines": {"activity_5": 1680.989282, "activity_10": 1661.081807, "activity_20": 1631.500975, "activity_30": 1609.214689}, "trend_signal": 1, "fair_value": 1443.048409, "relative_strength": 1.331501, "rate_of_change": 0.6227521043968239, "market_dynamics": 1.164475, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1722.25474, "high": 1733.148804, "low": 1700.466583, "close": 1733.148804, "volume": 2300}, "trend_line": 1589.516622, "activity_lines": {"activity_5": 1702.579362, "activity_10": 1676.553627, "activity_20": 1644.466078, "activity_30": 1619.109662}, "trend_signal": 1, "fair_value": 1446.70308, "relative_strength": 3.016899, "rate_of_change": 0.616536811511961, "market_dynamics": 1.25968, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1733.148804, "high": 1776.725112, "low": 1714.33176, "close": 1775.734741, "volume": 2100}, "trend_line": 1601.127364, "activity_lines": {"activity_5": 1731.036011, "activity_10": 1697.585496, "activity_20": 1660.146225, "activity_30": 1631.123734}, "trend_signal": 1, "fair_value": 1450.215291, "relative_strength": 4.699061, "rate_of_change": 0.7304574132348925, "market_dynamics": 1.172636, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1775.734784, "high": 1881.704414, "low": 1772.763651, "close": 1781.677002, "volume": 2200}, "trend_line": 1610.389535, "activity_lines": {"activity_5": 1752.692131, "activity_10": 1717.464942, "activity_20": 1675.088221, "activity_30": 1642.772098}, "trend_signal": 1, "fair_value": 1453.96478, "relative_strength": 0.881211, "rate_of_change": 0.5784780903913201, "market_dynamics": 1.144893, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1781.677002, "high": 1781.67703, "low": 1703.437744, "close": 1703.437744, "volume": 2200}, "trend_line": 1615.560872, "activity_lines": {"activity_5": 1742.392293, "activity_10": 1719.895861, "activity_20": 1681.241877, "activity_30": 1648.775208}, "trend_signal": 1, "fair_value": 1457.212734, "relative_strength": -4.138161, "rate_of_change": 0.3211233610009763, "market_dynamics": 1.033956, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1691.553243, "high": 1772.763656, "low": 1645.996188, "close": 1740.081421, "volume": 4300}, "trend_line": 1621.373417, "activity_lines": {"activity_5": 1742.920492, "activity_10": 1727.800821, "activity_20": 1690.100593, "activity_30": 1656.808792}, "trend_signal": 1, "fair_value": 1460.564692, "relative_strength": -2.832066, "rate_of_change": 0.3597849577035312, "market_dynamics": 1.012408, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1743.05249, "high": 1744.042894, "low": 1698.48584, "close": 1698.48584, "volume": 1600}, "trend_line": 1624.219873, "activity_lines": {"activity_5": 1726.810457, "activity_10": 1726.144201, "activity_20": 1693.964835, "activity_30": 1661.783787}, "trend_signal": 1, "fair_value": 1463.661393, "relative_strength": -5.927935, "rate_of_change": 0.17555832420558237, "market_dynamics": 0.71217, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1698.48584, "high": 1700.46661, "low": 1668.774745, "close": 1684.620605, "volume": 1900}, "trend_line": 1625.894963, "activity_lines": {"activity_5": 1708.389543, "activity_10": 1720.598116, "activity_20": 1695.867079, "activity_30": 1665.680609}, "trend_signal": 1, "fair_value": 1467.061895, "relative_strength": -11.138062, "rate_of_change": 0.10313197294563299, "market_dynamics": 0.305212, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1683.630249, "high": 1733.148808, "low": 1683.630249, "close": 1690.562866, "volume": 1600}, "trend_line": 1628.122725, "activity_lines": {"activity_5": 1698.023657, "activity_10": 1715.394167, "activity_20": 1697.709122, "activity_30": 1669.852732}, "trend_signal": 1, "fair_value": 1470.66553, "relative_strength": -9.800794, "rate_of_change": 0.1370175842041762, "market_dynamics": -0.007011, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1670.755423, "high": 1721.26433, "low": 1666.793976, "close": 1720.274048, "volume": 2200}, "trend_line": 1631.211918, "activity_lines": {"activity_5": 1703.635775, "activity_10": 1715.646271, "activity_20": 1701.924395, "activity_30": 1675.797978}, "trend_signal": 1, "fair_value": 1474.357181, "relative_strength": -11.32273, "rate_of_change": 0.18973956646910772, "market_dynamics": -0.374587, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1720.273984, "high": 1734.13916, "low": 1692.543589, "close": 1734.13916, "volume": 1700}, "trend_line": 1640.082227, "activity_lines": {"activity_5": 1712.747176, "activity_10": 1717.735047, "activity_20": 1706.935949, "activity_30": 1682.438445}, "trend_signal": 1, "fair_value": 1478.308443, "relative_strength": -15.748062, "rate_of_change": 0.5437864266511651, "market_dynamics": -0.450145, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1723.245117, "high": 1734.139145, "low": 1718.293213, "close": 1733.148804, "volume": 1000}, "trend_line": 1649.467537, "activity_lines": {"activity_5": 1721.924609, "activity_10": 1718.995517, "activity_20": 1711.318215, "activity_30": 1688.442741}, "trend_signal": 1, "fair_value": 1481.900511, "relative_strength": -12.17641, "rate_of_change": 0.572246308477306, "market_dynamics": -0.458723, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1755.927287, "high": 1803.465173, "low": 1736.119873, "close": 1763.850342, "volume": 3700}, "trend_line": 1658.199955, "activity_lines": {"activity_5": 1739.025025, "activity_10": 1725.838084, "activity_20": 1718.052739, "activity_30": 1695.822276}, "trend_signal": 1, "fair_value": 1485.985319, "relative_strength": -10.720079, "rate_of_change": 0.5294082971697824, "market_dynamics": -0.247004, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1763.850327, "high": 1763.850327, "low": 1688.582139, "close": 1689.57251, "volume": 3300}, "trend_line": 1664.488684, "activity_lines": {"activity_5": 1726.08418, "activity_10": 1719.39167, "activity_20": 1717.184986, "activity_30": 1697.846312}, "trend_signal": 1, "fair_value": 1489.360654, "relative_strength": -11.339709, "rate_of_change": 0.37925034197699486, "market_dynamics": -0.313716, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1695.514686, "high": 1807.426636, "low": 1695.514686, "close": 1807.426636, "volume": 3200}, "trend_line": 1673.448678, "activity_lines": {"activity_5": 1752.494068, "activity_10": 1736.047907, "activity_20": 1727.135855, "activity_30": 1707.068116}, "trend_signal": 1, "fair_value": 1493.51992, "relative_strength": -8.194929, "rate_of_change": 0.538303088878197, "market_dynamics": -0.146498, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1775.734813, "high": 1805.445937, "low": 1741.071836, "close": 1804.455566, "volume": 2500}, "trend_line": 1682.825411, "activity_lines": {"activity_5": 1772.103426, "activity_10": 1750.273242, "activity_20": 1735.99732, "activity_30": 1715.520173}, "trend_signal": 1, "fair_value": 1497.745506, "relative_strength": -8.771904, "rate_of_change": 0.5603239061508917, "market_dynamics": 0.016964, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1807.426613, "high": 1822.282174, "low": 1783.657715, "close": 1792.571045, "volume": 700}, "trend_line": 1690.452079, "activity_lines": {"activity_5": 1783.063517, "activity_10": 1761.167316, "activity_20": 1742.896901, "activity_30": 1722.600536}, "trend_signal": 1, "fair_value": 1501.837999, "relative_strength": -9.96919, "rate_of_change": 0.4532061347628344, "market_dynamics": -0.103625, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1771.773236, "high": 2078.788215, "low": 1768.802124, "close": 1966.876343, "volume": 7700}, "trend_line": 1704.243522, "activity_lines": {"activity_5": 1848.163892, "activity_10": 1802.042623, "activity_20": 1765.590542, "activity_30": 1740.43436}, "trend_signal": 1, "fair_value": 1506.92263, "relative_strength": 1.251494, "rate_of_change": 0.8158434759155379, "market_dynamics": 0.431713, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1977.770371, "high": 2057.0, "low": 1934.194059, "close": 2057.0, "volume": 2900}, "trend_line": 1719.652938, "activity_lines": {"activity_5": 1929.770418, "activity_10": 1854.172126, "activity_20": 1795.329956, "activity_30": 1763.192842}, "trend_signal": 1, "fair_value": 1512.592746, "relative_strength": 3.00946, "rate_of_change": 0.9041792326671941, "market_dynamics": 0.702364, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2065.0, "high": 2150.0, "low": 2065.0, "close": 2150.0, "volume": 1200}, "trend_line": 1737.646574, "activity_lines": {"activity_5": 2017.881779, "activity_10": 1916.548227, "activity_20": 1832.195721, "activity_30": 1790.957169}, "trend_signal": 1, "fair_value": 1518.396506, "relative_strength": 8.147185, "rate_of_change": 1.0463527612104804, "market_dynamics": 0.97674, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2140.0, "high": 2274.0, "low": 2140.0, "close": 2171.0, "volume": 5900}, "trend_line": 1755.953381, "activity_lines": {"activity_5": 2090.154915, "activity_10": 1974.92931, "activity_20": 1868.835963, "activity_30": 1818.915454}, "trend_signal": 1, "fair_value": 1524.53723, "relative_strength": 5.562313, "rate_of_change": 1.0535403041055882, "market_dynamics": 1.482748, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2190.0, "high": 2203.0, "low": 2125.0, "close": 2125.0, "volume": 3200}, "trend_line": 1773.016976, "activity_lines": {"activity_5": 2122.658423, "activity_10": 2017.003833, "activity_20": 1898.845184, "activity_30": 1842.724914}, "trend_signal": 1, "fair_value": 1530.3773, "relative_strength": -0.643685, "rate_of_change": 0.9717567211427055, "market_dynamics": 1.456647, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2077.0, "high": 2125.0, "low": 2022.0, "close": 2036.0, "volume": 6200}, "trend_line": 1785.786015, "activity_lines": {"activity_5": 2103.333333, "activity_10": 2035.77197, "activity_20": 1918.512257, "activity_30": 1859.69156}, "trend_signal": 1, "fair_value": 1535.479197, "relative_strength": -4.768176, "rate_of_change": 0.7201870694327628, "market_dynamics": 1.409293, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2125.0, "high": 2237.0, "low": 2031.0, "close": 2110.0, "volume": 5600}, "trend_line": 1802.639327, "activity_lines": {"activity_5": 2104.066667, "activity_10": 2063.046478, "activity_20": 1943.987591, "activity_30": 1880.608592}, "trend_signal": 1, "fair_value": 1540.99764, "relative_strength": -0.489192, "rate_of_change": 0.9437475631703942, "market_dynamics": 1.396231, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2110.0, "high": 2155.0, "low": 2104.0, "close": 2139.0, "volume": 2200}, "trend_line": 1819.336886, "activity_lines": {"activity_5": 2110.933333, "activity_10": 2087.949576, "activity_20": 1970.661386, "activity_30": 1902.30928}, "trend_signal": 1, "fair_value": 1546.742451, "relative_strength": -0.977964, "rate_of_change": 0.92628396318128, "market_dynamics": 1.158924, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2145.0, "high": 2497.0, "low": 2145.0, "close": 2473.0, "volume": 10800}, "trend_line": 1847.431877, "activity_lines": {"activity_5": 2229.866667, "activity_10": 2167.551341, "activity_20": 2027.0706, "activity_30": 1944.481094}, "trend_signal": 1, "fair_value": 1554.298749, "relative_strength": 8.815451, "rate_of_change": 1.5442434667374703, "market_dynamics": 1.217382, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2233.0, "close": 2305.0, "volume": 8900}, "trend_line": 1870.157955, "activity_lines": {"activity_5": 2272.666667, "activity_10": 2204.452297, "activity_20": 2063.989725, "activity_30": 1974.001618}, "trend_signal": 1, "fair_value": 1560.535307, "relative_strength": 1.599683, "rate_of_change": 1.2301443037187518, "market_dynamics": 1.264317, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2319.0, "high": 2348.0, "low": 2313.0, "close": 2344.0, "volume": 2200}, "trend_line": 1893.490772, "activity_lines": {"activity_5": 2316.466667, "activity_10": 2239.127273, "activity_20": 2101.734973, "activity_30": 2004.572073}, "trend_signal": 1, "fair_value": 1564.34509, "relative_strength": -0.124554, "rate_of_change": 1.247638839148226, "market_dynamics": 1.199447, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2344.0, "high": 2344.0, "low": 2260.0, "close": 2296.0, "volume": 2200}, "trend_line": 1913.572974, "activity_lines": {"activity_5": 2323.733333, "activity_10": 2258.218182, "activity_20": 2131.76889, "activity_30": 2030.54041}, "trend_signal": 1, "fair_value": 1568.298128, "relative_strength": 3.632868, "rate_of_change": 1.0605914904347802, "market_dynamics": 1.177127, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2225.0, "high": 2225.0, "low": 2080.0, "close": 2189.0, "volume": 5200}, "trend_line": 1930.451644, "activity_lines": {"activity_5": 2282.933333, "activity_10": 2253.509091, "activity_20": 2148.729297, "activity_30": 2048.309896}, "trend_signal": 1, "fair_value": 1572.154968, "relative_strength": 2.279692, "rate_of_change": 0.8820499781995801, "market_dynamics": 0.846469, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2189.0, "high": 2269.0, "low": 2163.0, "close": 2269.0, "volume": 800}, "trend_line": 1949.468783, "activity_lines": {"activity_5": 2265.466667, "activity_10": 2262.636364, "activity_20": 2171.076724, "activity_30": 2070.151725}, "trend_signal": 1, "fair_value": 1576.738539, "relative_strength": 6.93588, "rate_of_change": 0.9851134608373564, "market_dynamics": 0.513891, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2269.0, "high": 2269.0, "low": 2170.0, "close": 2218.0, "volume": 2700}, "trend_line": 1965.630489, "activity_lines": {"activity_5": 2244.6, "activity_10": 2260.709091, "activity_20": 2186.020052, "activity_30": 2087.47632}, "trend_signal": 1, "fair_value": 1580.839089, "relative_strength": 4.647164, "rate_of_change": 0.8290312797483697, "market_dynamics": 0.196608, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2120.0, "high": 2240.0, "low": 2120.0, "close": 2225.0, "volume": 2300}, "trend_line": 1980.605998, "activity_lines": {"activity_5": 2231.866667, "activity_10": 2258.363636, "activity_20": 2199.32123, "activity_30": 2104.209837}, "trend_signal": 1, "fair_value": 1585.007637, "relative_strength": 5.551098, "rate_of_change": 0.7618679646965988, "market_dynamics": -0.104526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2225.0, "high": 2232.0, "low": 2225.0, "close": 2231.0, "volume": 1000}, "trend_line": 1995.583431, "activity_lines": {"activity_5": 2229.066667, "activity_10": 2253.672727, "activity_20": 2210.997887, "activity_30": 2120.364288}, "trend_signal": 1, "fair_value": 1588.914016, "relative_strength": -1.037356, "rate_of_change": 0.7562045664369446, "market_dynamics": -0.360316, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2235.0, "high": 2329.0, "low": 2232.0, "close": 2324.0, "volume": 3100}, "trend_line": 2016.26884, "activity_lines": {"activity_5": 2261.6, "activity_10": 2263.690909, "activity_20": 2228.95346, "activity_30": 2141.552454}, "trend_signal": 1, "fair_value": 1593.740305, "relative_strength": 0.523167, "rate_of_change": 1.0365594682069665, "market_dynamics": -0.459674, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2324.0, "high": 2324.0, "low": 2286.0, "close": 2286.0, "volume": 1400}, "trend_line": 2034.466126, "activity_lines": {"activity_5": 2272.466667, "activity_10": 2263.436364, "activity_20": 2240.830113, "activity_30": 2158.954464}, "trend_signal": 1, "fair_value": 1598.912703, "relative_strength": -2.997038, "rate_of_change": 0.9025228004813127, "market_dynamics": -0.512993, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2252.981201, "high": 2277.620078, "low": 2189.905518, "close": 2189.905518, "volume": 1700}, "trend_line": 2050.846781, "activity_lines": {"activity_5": 2250.168506, "activity_10": 2249.110094, "activity_20": 2241.261841, "activity_30": 2168.982812}, "trend_signal": 1, "fair_value": 1603.243639, "relative_strength": -6.530836, "rate_of_change": 0.8051574214315604, "market_dynamics": -0.566173, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2189.905683, "high": 2272.692237, "low": 2189.905529, "close": 2256.92334, "volume": 2800}, "trend_line": 2069.923539, "activity_lines": {"activity_5": 2252.082585, "activity_10": 2249.06151, "activity_20": 2246.184151, "activity_30": 2182.278074}, "trend_signal": 1, "fair_value": 1607.824954, "relative_strength": -8.379435, "rate_of_change": 0.9301893333395586, "market_dynamics": -0.523559, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2234.255628, "high": 2245.096745, "low": 2158.367676, "close": 2158.367676, "volume": 2200}, "trend_line": 2085.517033, "activity_lines": {"activity_5": 2219.016553, "activity_10": 2232.676927, "activity_20": 2240.33903, "activity_30": 2187.984147}, "trend_signal": 1, "fair_value": 1612.023099, "relative_strength": -10.243592, "rate_of_change": 0.7533367154002973, "market_dynamics": -0.683398, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2168.223389, "high": 2184.977783, "low": 2125.844397, "close": 2129.786621, "volume": 2500}, "trend_line": 2099.167452, "activity_lines": {"activity_5": 2181.265658, "activity_10": 2213.598193, "activity_20": 2231.289201, "activity_30": 2190.84025}, "trend_signal": 1, "fair_value": 1616.003345, "relative_strength": -13.784656, "rate_of_change": 0.6545340452273379, "market_dynamics": -0.807422, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2129.78668, "high": 2139.642334, "low": 2070.65336, "close": 2139.642334, "volume": 3300}, "trend_line": 2112.684225, "activity_lines": {"activity_5": 2159.747559, "activity_10": 2197.388015, "activity_20": 2223.274265, "activity_30": 2193.451533}, "trend_signal": 1, "fair_value": 1620.145052, "relative_strength": -16.891222, "rate_of_change": 0.6439111366328402, "market_dynamics": -0.835913, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2040.101074, "high": 2040.101074, "low": 2040.101074, "close": 2040.101074, "volume": 100}, "trend_line": 2122.915967, "activity_lines": {"activity_5": 2114.806217, "activity_10": 2165.431383, "activity_20": 2205.928532, "activity_30": 2188.768749}, "trend_signal": 0, "fair_value": 1623.515702, "relative_strength": -20.592264, "rate_of_change": 0.48430058211846305, "market_dynamics": -1.037544, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1975.054334, "high": 1990.823304, "low": 1961.256549, "close": 1971.112183, "volume": 2100}, "trend_line": 2129.824695, "activity_lines": {"activity_5": 2056.855542, "activity_10": 2124.165843, "activity_20": 2182.416709, "activity_30": 2178.974956}, "trend_signal": 0, "fair_value": 1626.519274, "relative_strength": -22.112329, "rate_of_change": 0.32543577359602016, "market_dynamics": -1.091751, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2020.389975, "high": 2057.841064, "low": 2019.404419, "close": 2057.841064, "volume": 300}, "trend_line": 2142.100313, "activity_lines": {"activity_5": 2046.868571, "activity_10": 2103.285332, "activity_20": 2167.473768, "activity_30": 2174.330851}, "trend_signal": 0, "fair_value": 1630.026768, "relative_strength": -24.154781, "rate_of_change": 0.5763675305680557, "market_dynamics": -1.148827, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2097.263428, "high": 2099.234344, "low": 2000.678864, "close": 2047.0, "volume": 1000}, "trend_line": 2150.086092, "activity_lines": {"activity_5": 2039.969686, "activity_10": 2083.582062, "activity_20": 2151.746722, "activity_30": 2168.195347}, "trend_signal": 0, "fair_value": 1633.317413, "relative_strength": -22.040549, "rate_of_change": 0.3728013553583797, "market_dynamics": -1.262505, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2077.0, "high": 2077.0, "low": 1975.0, "close": 2015.0, "volume": 1800}, "trend_line": 2157.10424, "activity_lines": {"activity_5": 2027.923242, "activity_10": 2063.096975, "activity_20": 2133.410151, "activity_30": 2159.480115}, "trend_signal": 0, "fair_value": 1636.509532, "relative_strength": -23.235975, "rate_of_change": 0.32641241790796677, "market_dynamics": -1.216619, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2038.0, "high": 2070.0, "low": 2003.0, "close": 2057.0, "volume": 1500}, "trend_line": 2165.918538, "activity_lines": {"activity_5": 2038.186287, "activity_10": 2055.175524, "activity_20": 2121.254533, "activity_30": 2153.021777}, "trend_signal": 0, "fair_value": 1640.172244, "relative_strength": -19.813087, "rate_of_change": 0.40861715611850913, "market_dynamics": -1.173147, "expectation": {"probability": 44.5045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/436b6f36-af3c-461b-832e-40ae6c179c27/", "share_image": "https://sharemaestro.com/terminal/436b6f36-af3c-461b-832e-40ae6c179c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}