{"ticker": {"uuid": "436b6f36-af3c-461b-832e-40ae6c179c27", "symbol": "9361", "name": "Fushiki Kairiku Unso Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9361 fell 0.82%, moving from 2,189.00 to 2,171.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.78 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,171.00"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.78"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2161.0, "high": 2171.0, "low": 2101.0, "close": 2171.0, "volume": 3300}, "trend_line": 2117.996708, "activity_lines": {"activity_5": 2191.4, "activity_10": 2220.509091, "activity_20": 2236.919048, "activity_30": 2203.041101}, "trend_signal": 1, "fair_value": 1621.166679, "relative_strength": -15.779513, "rate_of_change": 0.6922976091656092, "market_dynamics": -0.755728, "expectation": {"probability": 50.5975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1501.653191, "high": 1514.279663, "low": 1498.045492, "close": 1514.279663, "volume": 4700}, "trend_line": 1386.517004, "activity_lines": {"activity_5": 1508.08667, "activity_10": 1517.313314, "activity_20": 1527.185336, "activity_30": 1472.158193}, "trend_signal": 1, "fair_value": 1150.873399, "relative_strength": 0.750463, "rate_of_change": 0.8277830379888461, "market_dynamics": -0.565387, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1512.475844, "high": 1517.887207, "low": 1492.634182, "close": 1502.555054, "volume": 4100}, "trend_line": 1399.048165, "activity_lines": {"activity_5": 1504.779728, "activity_10": 1511.901951, "activity_20": 1528.237547, "activity_30": 1479.644519}, "trend_signal": 1, "fair_value": 1154.342025, "relative_strength": -4.383161, "rate_of_change": 0.9037870407538026, "market_dynamics": -0.672216, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1507.064607, "high": 1523.298632, "low": 1498.9475, "close": 1510.672119, "volume": 4900}, "trend_line": 1410.636564, "activity_lines": {"activity_5": 1506.824023, "activity_10": 1509.278263, "activity_20": 1528.813045, "activity_30": 1486.846065}, "trend_signal": 1, "fair_value": 1157.862684, "relative_strength": -1.306959, "rate_of_change": 0.8283059361290812, "market_dynamics": -0.726438, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1513.377801, "high": 1554.908895, "low": 1491.160402, "close": 1533.659424, "volume": 3800}, "trend_line": 1423.139172, "activity_lines": {"activity_5": 1516.049748, "activity_10": 1512.851048, "activity_20": 1530.332336, "activity_30": 1494.783023}, "trend_signal": 1, "fair_value": 1161.402408, "relative_strength": -1.075756, "rate_of_change": 0.886309650484858, "market_dynamics": -0.703486, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1509.638247, "high": 1534.583374, "low": 1508.714355, "close": 1517.029419, "volume": 1300}, "trend_line": 1435.531348, "activity_lines": {"activity_5": 1518.079395, "activity_10": 1514.080917, "activity_20": 1528.88282, "activity_30": 1500.840459}, "trend_signal": 1, "fair_value": 1164.819494, "relative_strength": 0.199969, "rate_of_change": 0.8707634673975556, "market_dynamics": -0.676884, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1515.181519, "high": 1517.029419, "low": 1485.617065, "close": 1485.617065, "volume": 1600}, "trend_line": 1446.580514, "activity_lines": {"activity_5": 1508.072038, "activity_10": 1508.909928, "activity_20": 1523.380641, "activity_30": 1504.071795}, "trend_signal": 1, "fair_value": 1168.190234, "relative_strength": -1.980874, "rate_of_change": 0.7696917253248318, "market_dynamics": -0.690438, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1485.617175, "high": 1508.714355, "low": 1482.845333, "close": 1484.693115, "volume": 1400}, "trend_line": 1456.947823, "activity_lines": {"activity_5": 1499.667537, "activity_10": 1504.092085, "activity_20": 1517.05942, "activity_30": 1506.530673}, "trend_signal": 1, "fair_value": 1171.378654, "relative_strength": -1.984367, "rate_of_change": 0.7166769426012037, "market_dynamics": -0.754898, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1480.997496, "high": 1501.323314, "low": 1480.997496, "close": 1482.845337, "volume": 1900}, "trend_line": 1467.293937, "activity_lines": {"activity_5": 1491.837907, "activity_10": 1499.984559, "activity_20": 1511.824033, "activity_30": 1508.20148}, "trend_signal": 1, "fair_value": 1174.635409, "relative_strength": -3.589043, "rate_of_change": 0.7101224791081584, "market_dynamics": -0.882126, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1481.921552, "high": 1533.659424, "low": 1481.921552, "close": 1533.659424, "volume": 4500}, "trend_line": 1476.928805, "activity_lines": {"activity_5": 1502.801424, "activity_10": 1505.490716, "activity_20": 1512.363705, "activity_30": 1512.483124}, "trend_signal": 1, "fair_value": 1178.479816, "relative_strength": 1.19261, "rate_of_change": 0.6566419827031629, "market_dynamics": -0.697927, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1533.659399, "high": 1544.746094, "low": 1496.703733, "close": 1542.898315, "volume": 4600}, "trend_line": 1487.92384, "activity_lines": {"activity_5": 1516.844572, "activity_10": 1512.225923, "activity_20": 1514.038861, "activity_30": 1516.739222}, "trend_signal": 1, "fair_value": 1182.383446, "relative_strength": 0.75298, "rate_of_change": 0.7444526075175246, "market_dynamics": -0.500521, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1478.225954, "high": 1495.779887, "low": 1408.934064, "close": 1422.79248, "volume": 7700}, "trend_line": 1494.885286, "activity_lines": {"activity_5": 1489.127848, "activity_10": 1496.226212, "activity_20": 1504.328055, "activity_30": 1512.537199}, "trend_signal": 0, "fair_value": 1185.501132, "relative_strength": -4.219536, "rate_of_change": 0.4678630594426139, "market_dynamics": -0.514157, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1424.640263, "high": 1467.139234, "low": 1408.009996, "close": 1433.87915, "volume": 2300}, "trend_line": 1501.344458, "activity_lines": {"activity_5": 1469.294987, "activity_10": 1483.905662, "activity_20": 1496.413701, "activity_30": 1508.601319}, "trend_signal": 0, "fair_value": 1188.492109, "relative_strength": -4.077585, "rate_of_change": 0.4320847934280946, "market_dynamics": -0.502504, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1432.031372, "high": 1435.726937, "low": 1414.477439, "close": 1432.031372, "volume": 7300}, "trend_line": 1507.44141, "activity_lines": {"activity_5": 1452.233797, "activity_10": 1472.497805, "activity_20": 1488.993975, "activity_30": 1504.129507}, "trend_signal": 0, "fair_value": 1191.471242, "relative_strength": -7.447418, "rate_of_change": 0.4060994775390761, "market_dynamics": -0.729464, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1450.509256, "high": 1450.509256, "low": 1414.477295, "close": 1414.477295, "volume": 4600}, "trend_line": 1513.16366, "activity_lines": {"activity_5": 1432.708846, "activity_10": 1459.328129, "activity_20": 1480.805164, "activity_30": 1498.131822}, "trend_signal": 0, "fair_value": 1194.241633, "relative_strength": -8.285854, "rate_of_change": 0.379600159716989, "market_dynamics": -0.935297, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1432.031329, "high": 1434.803062, "low": 1414.477295, "close": 1424.640259, "volume": 3200}, "trend_line": 1517.511088, "activity_lines": {"activity_5": 1424.517025, "activity_10": 1450.173213, "activity_20": 1474.330073, "activity_30": 1492.420635}, "trend_signal": 0, "fair_value": 1197.077171, "relative_strength": -10.144551, "rate_of_change": 0.2873071905520145, "market_dynamics": -0.934871, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1415.401363, "high": 1424.6402, "low": 1352.576709, "close": 1385.836792, "volume": 5900}, "trend_line": 1519.302413, "activity_lines": {"activity_5": 1411.274585, "activity_10": 1435.642924, "activity_20": 1464.418773, "activity_30": 1483.925519}, "trend_signal": 0, "fair_value": 1199.813638, "relative_strength": -9.493892, "rate_of_change": 0.11804361853861561, "market_dynamics": -0.926442, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1385.836756, "high": 1408.010144, "low": 1339.64228, "close": 1363.663452, "volume": 4600}, "trend_line": 1506.435396, "activity_lines": {"activity_5": 1393.104744, "activity_10": 1418.895306, "activity_20": 1453.007358, "activity_30": 1473.884296}, "trend_signal": 0, "fair_value": 1202.092594, "relative_strength": -9.266791, "rate_of_change": -0.846902952954094, "market_dynamics": -0.984629, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1365.511116, "high": 1390.456177, "low": 1330.403257, "close": 1338.718262, "volume": 5500}, "trend_line": 1495.081803, "activity_lines": {"activity_5": 1371.300887, "activity_10": 1399.812737, "activity_20": 1440.070568, "activity_30": 1463.063835}, "trend_signal": 0, "fair_value": 1204.206301, "relative_strength": -8.385703, "rate_of_change": -0.7536727449545434, "market_dynamics": -1.036718, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1339.642334, "high": 1361.815552, "low": 1339.642334, "close": 1340.566162, "volume": 1400}, "trend_line": 1486.856238, "activity_lines": {"activity_5": 1356.33387, "activity_10": 1383.686643, "activity_20": 1428.094239, "activity_30": 1453.095084}, "trend_signal": 0, "fair_value": 1206.315818, "relative_strength": -11.970087, "rate_of_change": -0.5501749124024327, "market_dynamics": -1.121567, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1339.642169, "high": 1359.967773, "low": 1311.925415, "close": 1311.925415, "volume": 4500}, "trend_line": 1478.788318, "activity_lines": {"activity_5": 1336.747347, "activity_10": 1365.863927, "activity_20": 1414.191658, "activity_30": 1441.809225}, "trend_signal": 0, "fair_value": 1207.562885, "relative_strength": -10.939034, "rate_of_change": -0.542616010465982, "market_dynamics": -1.170307, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1318.3927, "high": 1343.33789, "low": 1293.447762, "close": 1316.545044, "volume": 3300}, "trend_line": 1470.062683, "activity_lines": {"activity_5": 1326.215023, "activity_10": 1353.080651, "activity_20": 1401.593855, "activity_30": 1431.341917}, "trend_signal": 0, "fair_value": 1209.187012, "relative_strength": -9.863107, "rate_of_change": -0.5900530112248145, "market_dynamics": -1.204617, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1311.925415, "high": 1316.545044, "low": 1311.925415, "close": 1316.545044, "volume": 600}, "trend_line": 1461.4573, "activity_lines": {"activity_5": 1320.302148, "activity_10": 1342.229146, "activity_20": 1389.937645, "activity_30": 1421.437553}, "trend_signal": 0, "fair_value": 1211.169274, "relative_strength": -12.570401, "rate_of_change": -0.5853752428052127, "market_dynamics": -1.255223, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1316.545003, "high": 1336.870483, "low": 1305.458374, "close": 1305.458374, "volume": 4900}, "trend_line": 1450.919075, "activity_lines": {"activity_5": 1313.834945, "activity_10": 1331.49523, "activity_20": 1378.111323, "activity_30": 1411.373106}, "trend_signal": 0, "fair_value": 1212.775785, "relative_strength": -14.90331, "rate_of_change": -0.721076489884447, "market_dynamics": -1.197896, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1304.534294, "high": 1336.870555, "low": 1303.610474, "close": 1304.534424, "volume": 1700}, "trend_line": 1442.033586, "activity_lines": {"activity_5": 1309.277083, "activity_10": 1322.894651, "activity_20": 1367.174215, "activity_30": 1401.928935}, "trend_signal": 0, "fair_value": 1214.344301, "relative_strength": -17.486945, "rate_of_change": -0.612404175608485, "market_dynamics": -1.254145, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1315.621086, "high": 1353.50061, "low": 1315.621086, "close": 1353.50061, "volume": 1200}, "trend_line": 1437.846749, "activity_lines": {"activity_5": 1323.4434, "activity_10": 1325.195976, "activity_20": 1361.991625, "activity_30": 1396.21713}, "trend_signal": 0, "fair_value": 1216.226703, "relative_strength": -14.46212, "rate_of_change": -0.29034254407441856, "market_dynamics": -1.11576, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1346.109375, "high": 1373.82618, "low": 1339.642137, "close": 1368.282837, "volume": 1400}, "trend_line": 1432.980188, "activity_lines": {"activity_5": 1339.765446, "activity_10": 1331.478427, "activity_20": 1358.995574, "activity_30": 1391.729136}, "trend_signal": 0, "fair_value": 1218.203862, "relative_strength": -12.998318, "rate_of_change": -0.33846173129261964, "market_dynamics": -0.888929, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1372.902222, "high": 1373.826172, "low": 1347.033203, "close": 1347.033203, "volume": 1800}, "trend_line": 1426.473352, "activity_lines": {"activity_5": 1345.555094, "activity_10": 1334.216471, "activity_20": 1354.534483, "activity_30": 1386.184169}, "trend_signal": 0, "fair_value": 1220.205163, "relative_strength": -11.39399, "rate_of_change": -0.4540771780719149, "market_dynamics": -0.679585, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1349.804932, "high": 1372.902234, "low": 1346.109375, "close": 1346.109375, "volume": 1300}, "trend_line": 1421.22843, "activity_lines": {"activity_5": 1349.004256, "activity_10": 1337.088914, "activity_20": 1350.640932, "activity_30": 1380.999396}, "trend_signal": 0, "fair_value": 1222.270033, "relative_strength": -13.195456, "rate_of_change": -0.3676845412251408, "market_dynamics": -0.365144, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1346.109375, "high": 1371.978461, "low": 1341.48999, "close": 1341.48999, "volume": 1000}, "trend_line": 1415.649154, "activity_lines": {"activity_5": 1348.203556, "activity_10": 1338.987085, "activity_20": 1346.958563, "activity_30": 1375.854981}, "trend_signal": 0, "fair_value": 1224.2946, "relative_strength": -13.859856, "rate_of_change": -0.3925671540358883, "market_dynamics": -0.223584, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1348.881048, "high": 1423.684448, "low": 1340.566184, "close": 1423.684448, "volume": 3100}, "trend_line": 1413.320764, "activity_lines": {"activity_5": 1372.337305, "activity_10": 1355.812906, "activity_20": 1352.01933, "activity_30": 1376.373387}, "trend_signal": 0, "fair_value": 1226.764886, "relative_strength": -9.299471, "rate_of_change": -0.16447507445053716, "market_dynamics": 0.11255, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1423.684379, "high": 1500.488452, "low": 1405.888324, "close": 1452.720093, "volume": 7700}, "trend_line": 1411.268778, "activity_lines": {"activity_5": 1401.470679, "activity_10": 1375.885953, "activity_20": 1360.413082, "activity_30": 1378.915279}, "trend_signal": 0, "fair_value": 1229.610694, "relative_strength": -7.041654, "rate_of_change": -0.1451889799023672, "market_dynamics": 0.527377, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1498.615234, "high": 1506.108254, "low": 1474.262671, "close": 1484.565674, "volume": 2000}, "trend_line": 1410.669132, "activity_lines": {"activity_5": 1435.590096, "activity_10": 1399.273196, "activity_20": 1371.697234, "activity_30": 1383.644111}, "trend_signal": 0, "fair_value": 1232.660641, "relative_strength": -10.704477, "rate_of_change": -0.04248985093044556, "market_dynamics": 0.812917, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1484.565674, "high": 1496.742065, "low": 1453.656793, "close": 1458.339966, "volume": 1100}, "trend_line": 1408.924727, "activity_lines": {"activity_5": 1451.798779, "activity_10": 1414.837207, "activity_20": 1380.242335, "activity_30": 1386.719649}, "trend_signal": 0, "fair_value": 1235.196151, "relative_strength": -13.038935, "rate_of_change": -0.12365798332361291, "market_dynamics": 1.04186, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1463.959758, "high": 1489.248901, "low": 1461.149812, "close": 1487.37561, "volume": 6600}, "trend_line": 1407.381934, "activity_lines": {"activity_5": 1470.203971, "activity_10": 1432.900761, "activity_20": 1391.427456, "activity_30": 1391.780996}, "trend_signal": 0, "fair_value": 1237.750036, "relative_strength": -10.645332, "rate_of_change": -0.10950144961151458, "market_dynamics": 1.162178, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1491.122225, "high": 1494.868787, "low": 1465.832952, "close": 1476.135986, "volume": 3100}, "trend_line": 1406.018819, "activity_lines": {"activity_5": 1475.136914, "activity_10": 1445.596362, "activity_20": 1401.195002, "activity_30": 1396.216741}, "trend_signal": 0, "fair_value": 1240.231873, "relative_strength": -12.152353, "rate_of_change": -0.09685466091822854, "market_dynamics": 1.082365, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1475.199341, "high": 1475.199341, "low": 1458.339966, "close": 1458.339966, "volume": 600}, "trend_line": 1405.109582, "activity_lines": {"activity_5": 1470.641081, "activity_10": 1452.826589, "activity_20": 1409.022471, "activity_30": 1399.592299}, "trend_signal": 0, "fair_value": 1242.767382, "relative_strength": -14.760508, "rate_of_change": -0.0646674843688453, "market_dynamics": 0.978383, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1452.720126, "high": 1488.312158, "low": 1442.41707, "close": 1448.973511, "volume": 3000}, "trend_line": 1403.918929, "activity_lines": {"activity_5": 1462.648438, "activity_10": 1456.716422, "activity_20": 1415.612644, "activity_30": 1402.42223}, "trend_signal": 0, "fair_value": 1245.535061, "relative_strength": -18.488901, "rate_of_change": -0.08473737673223775, "market_dynamics": 0.983767, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1472.389557, "high": 1524.840954, "low": 1472.389557, "close": 1499.551758, "volume": 5900}, "trend_line": 1404.47581, "activity_lines": {"activity_5": 1473.888021, "activity_10": 1467.948839, "activity_20": 1426.613554, "activity_30": 1408.59209}, "trend_signal": 1, "fair_value": 1248.302281, "relative_strength": -16.609783, "rate_of_change": 0.039666179328220724, "market_dynamics": 0.979883, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1500.488502, "high": 1526.71428, "low": 1500.488502, "close": 1503.29834, "volume": 3200}, "trend_line": 1403.463774, "activity_lines": {"activity_5": 1483.629012, "activity_10": 1477.072592, "activity_20": 1437.205408, "activity_30": 1414.967737}, "trend_signal": 1, "fair_value": 1251.234211, "relative_strength": -17.237985, "rate_of_change": -0.07205791604198956, "market_dynamics": 0.979707, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1503.29834, "high": 1512.664673, "low": 1490.185547, "close": 1490.185547, "volume": 1900}, "trend_line": 1401.706681, "activity_lines": {"activity_5": 1487.937557, "activity_10": 1480.87023, "activity_20": 1445.77351, "activity_30": 1420.56269}, "trend_signal": 1, "fair_value": 1254.082085, "relative_strength": -16.722795, "rate_of_change": -0.1251968901906383, "market_dynamics": 0.991889, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1490.185547, "high": 1504.234985, "low": 1466.769586, "close": 1504.234985, "volume": 1000}, "trend_line": 1404.421431, "activity_lines": {"activity_5": 1495.992611, "activity_10": 1486.013201, "activity_20": 1454.830795, "activity_30": 1427.17742}, "trend_signal": 1, "fair_value": 1256.906381, "relative_strength": -13.09444, "rate_of_change": 0.19367461372612912, "market_dynamics": 0.968186, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1504.234965, "high": 1505.171631, "low": 1474.262693, "close": 1505.171631, "volume": 4800}, "trend_line": 1406.797848, "activity_lines": {"activity_5": 1501.300212, "activity_10": 1490.389837, "activity_20": 1463.083523, "activity_30": 1433.677432}, "trend_signal": 1, "fair_value": 1259.536465, "relative_strength": -16.966547, "rate_of_change": 0.16920967934160974, "market_dynamics": 0.880789, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1505.171652, "high": 1517.3479, "low": 1473.326058, "close": 1490.185547, "volume": 4200}, "trend_line": 1408.73632, "activity_lines": {"activity_5": 1497.86591, "activity_10": 1491.667077, "activity_20": 1469.010783, "activity_30": 1439.057284}, "trend_signal": 1, "fair_value": 1262.070483, "relative_strength": -16.03084, "rate_of_change": 0.13779321618638465, "market_dynamics": 0.792401, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1503.298351, "high": 1513.601307, "low": 1488.312264, "close": 1512.664673, "volume": 6700}, "trend_line": 1412.009233, "activity_lines": {"activity_5": 1502.549064, "activity_10": 1496.452419, "activity_20": 1476.199259, "activity_30": 1445.762339}, "trend_signal": 1, "fair_value": 1265.002929, "relative_strength": -11.03606, "rate_of_change": 0.2323297095087331, "market_dynamics": 0.849845, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1512.664673, "high": 1526.714157, "low": 1492.995459, "close": 1499.551758, "volume": 5700}, "trend_line": 1414.506283, "activity_lines": {"activity_5": 1502.236825, "activity_10": 1498.393794, "activity_20": 1481.147789, "activity_30": 1451.410244}, "trend_signal": 1, "fair_value": 1267.743092, "relative_strength": -12.259134, "rate_of_change": 0.17684374447712586, "market_dynamics": 0.782075, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1537.017212, "high": 1552.940021, "low": 1502.361813, "close": 1522.967773, "volume": 5000}, "trend_line": 1419.077315, "activity_lines": {"activity_5": 1509.105509, "activity_10": 1504.166886, "activity_20": 1487.630935, "activity_30": 1458.407759}, "trend_signal": 1, "fair_value": 1270.828164, "relative_strength": -4.395112, "rate_of_change": 0.32315388449922205, "market_dynamics": 0.629849, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1519.221191, "high": 1543.57373, "low": 1519.221191, "close": 1543.57373, "volume": 1600}, "trend_line": 1425.074325, "activity_lines": {"activity_5": 1521.593994, "activity_10": 1512.511463, "activity_20": 1495.339958, "activity_30": 1466.439786}, "trend_signal": 1, "fair_value": 1273.780172, "relative_strength": -4.864802, "rate_of_change": 0.4225992436500929, "market_dynamics": 0.548873, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1527.651001, "high": 1527.651007, "low": 1479.882643, "close": 1498.615234, "volume": 6100}, "trend_line": 1430.404224, "activity_lines": {"activity_5": 1516.536173, "activity_10": 1510.961765, "activity_20": 1497.831312, "activity_30": 1471.184361}, "trend_signal": 1, "fair_value": 1276.443985, "relative_strength": -7.835651, "rate_of_change": 0.3740084925044221, "market_dynamics": 0.365143, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1472.389437, "high": 1566.989653, "low": 1472.389437, "close": 1527.651001, "volume": 3000}, "trend_line": 1436.640385, "activity_lines": {"activity_5": 1520.594962, "activity_10": 1514.708325, "activity_20": 1502.361758, "activity_30": 1477.458347}, "trend_signal": 1, "fair_value": 1279.283102, "relative_strength": -5.497916, "rate_of_change": 0.4359719368390099, "market_dynamics": 0.29058, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1565.116268, "high": 1574.48268, "low": 1507.981544, "close": 1516.411255, "volume": 7000}, "trend_line": 1443.45658, "activity_lines": {"activity_5": 1519.908081, "activity_10": 1515.968519, "activity_20": 1504.935272, "activity_30": 1482.604854}, "trend_signal": 1, "fair_value": 1281.974412, "relative_strength": -7.133508, "rate_of_change": 0.47445380703258644, "market_dynamics": 0.285672, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1518.284546, "high": 1561.369873, "low": 1513.601348, "close": 1557.623169, "volume": 5500}, "trend_line": 1451.492517, "activity_lines": {"activity_5": 1531.834538, "activity_10": 1524.244957, "activity_20": 1510.992174, "activity_30": 1489.970441}, "trend_signal": 1, "fair_value": 1284.751328, "relative_strength": -3.887761, "rate_of_change": 0.5567148407054874, "market_dynamics": 0.381806, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1570.735962, "high": 1570.735962, "low": 1532.334106, "close": 1568.862793, "volume": 2600}, "trend_line": 1459.903109, "activity_lines": {"activity_5": 1545.197176, "activity_10": 1533.594269, "activity_20": 1517.619977, "activity_30": 1497.542717}, "trend_signal": 1, "fair_value": 1287.611114, "relative_strength": -2.500526, "rate_of_change": 0.5794443926850902, "market_dynamics": 0.42919, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1531.397424, "high": 1577.292539, "low": 1531.397424, "close": 1555.75, "volume": 5400}, "trend_line": 1468.246163, "activity_lines": {"activity_5": 1552.502946, "activity_10": 1539.401416, "activity_20": 1522.597528, "activity_30": 1503.726387}, "trend_signal": 1, "fair_value": 1290.386845, "relative_strength": -3.507332, "rate_of_change": 0.5714799803197034, "market_dynamics": 0.541422, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1524.840907, "high": 1556.686646, "low": 1524.840907, "close": 1556.686646, "volume": 3700}, "trend_line": 1476.651237, "activity_lines": {"activity_5": 1556.311947, "activity_10": 1544.186781, "activity_20": 1527.200427, "activity_30": 1509.432225}, "trend_signal": 1, "fair_value": 1293.168579, "relative_strength": -3.575194, "rate_of_change": 0.5724567318348247, "market_dynamics": 0.544847, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1566.989502, "high": 1577.29248, "low": 1529.524234, "close": 1545.447021, "volume": 2800}, "trend_line": 1483.049451, "activity_lines": {"activity_5": 1554.438696, "activity_10": 1546.128178, "activity_20": 1530.402832, "activity_30": 1513.870662}, "trend_signal": 1, "fair_value": 1295.770039, "relative_strength": -3.460804, "rate_of_change": 0.4332921572597479, "market_dynamics": 0.338202, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1552.940031, "high": 1594.840574, "low": 1488.963, "close": 1569.08667, "volume": 4400}, "trend_line": 1489.742912, "activity_lines": {"activity_5": 1558.509611, "activity_10": 1551.533234, "activity_20": 1535.52658, "activity_30": 1519.421451}, "trend_signal": 1, "fair_value": 1298.331512, "relative_strength": -4.135158, "rate_of_change": 0.45133093812121594, "market_dynamics": 0.392065, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1569.08667, "high": 1572.902126, "low": 1529.024785, "close": 1540.471069, "volume": 12600}, "trend_line": 1496.190841, "activity_lines": {"activity_5": 1552.277759, "activity_10": 1550.896928, "activity_20": 1537.397667, "activity_30": 1522.694235}, "trend_signal": 1, "fair_value": 1301.20204, "relative_strength": -8.550747, "rate_of_change": 0.43282159277695287, "market_dynamics": 0.331246, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1541.424927, "high": 1549.055786, "low": 1529.978713, "close": 1543.332642, "volume": 900}, "trend_line": 1502.76495, "activity_lines": {"activity_5": 1548.892546, "activity_10": 1550.83732, "activity_20": 1539.105583, "activity_30": 1525.735642}, "trend_signal": 1, "fair_value": 1304.090911, "relative_strength": -8.641612, "rate_of_change": 0.4393897369139093, "market_dynamics": 0.070133, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1543.332652, "high": 1550.009644, "low": 1543.332652, "close": 1545.240356, "volume": 700}, "trend_line": 1509.556628, "activity_lines": {"activity_5": 1546.971061, "activity_10": 1550.311526, "activity_20": 1540.786705, "activity_30": 1528.47599}, "trend_signal": 1, "fair_value": 1306.992011, "relative_strength": -5.628809, "rate_of_change": 0.45194546226274757, "market_dynamics": -0.052927, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1531.886353, "high": 1541.424878, "low": 1519.486282, "close": 1532.84021, "volume": 11400}, "trend_line": 1513.195154, "activity_lines": {"activity_5": 1541.679281, "activity_10": 1547.211352, "activity_20": 1541.087137, "activity_30": 1529.978157}, "trend_signal": 1, "fair_value": 1309.813624, "relative_strength": -0.215839, "rate_of_change": 0.24103275971969407, "market_dynamics": -0.323021, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1532.840177, "high": 1551.91743, "low": 1430.778208, "close": 1454.624512, "volume": 13800}, "trend_line": 1513.258634, "activity_lines": {"activity_5": 1511.156055, "activity_10": 1529.591435, "activity_20": 1533.735337, "activity_30": 1526.199406}, "trend_signal": 0, "fair_value": 1312.133853, "relative_strength": -0.337296, "rate_of_change": 0.004195096701983415, "market_dynamics": -0.63236, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1423.147199, "high": 1429.824219, "low": 1355.423706, "close": 1406.931885, "volume": 9900}, "trend_line": 1510.670841, "activity_lines": {"activity_5": 1472.366097, "activity_10": 1505.172834, "activity_20": 1522.077623, "activity_30": 1519.339616}, "trend_signal": 0, "fair_value": 1313.984197, "relative_strength": -0.825519, "rate_of_change": -0.1710079785343501, "market_dynamics": -0.731343, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1378.316275, "high": 1442.224365, "low": 1378.316275, "close": 1440.31665, "volume": 600}, "trend_line": 1510.070064, "activity_lines": {"activity_5": 1453.607007, "activity_10": 1489.768388, "activity_20": 1514.067218, "activity_30": 1514.800636}, "trend_signal": 0, "fair_value": 1316.015714, "relative_strength": -6.245553, "rate_of_change": -0.039768888343831306, "market_dynamics": -0.930947, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1440.31665, "high": 1440.31665, "low": 1391.670209, "close": 1396.439453, "volume": 8600}, "trend_line": 1507.038859, "activity_lines": {"activity_5": 1427.089917, "activity_10": 1468.485059, "activity_20": 1502.115504, "activity_30": 1507.469628}, "trend_signal": 0, "fair_value": 1317.443114, "relative_strength": -9.430381, "rate_of_change": -0.2007327389810437, "market_dynamics": -1.068164, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1395.485606, "high": 1435.547363, "low": 1395.485606, "close": 1432.685791, "volume": 1700}, "trend_line": 1505.590519, "activity_lines": {"activity_5": 1422.575, "activity_10": 1456.705557, "activity_20": 1494.169275, "activity_30": 1502.672656}, "trend_signal": 0, "fair_value": 1319.102861, "relative_strength": -7.464062, "rate_of_change": -0.09610502020903208, "market_dynamics": -1.188812, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1430.778076, "high": 1430.778076, "low": 1393.577759, "close": 1422.193359, "volume": 1700}, "trend_line": 1504.385632, "activity_lines": {"activity_5": 1421.239567, "activity_10": 1445.068546, "activity_20": 1485.542177, "activity_30": 1497.292194}, "trend_signal": 0, "fair_value": 1320.72271, "relative_strength": -2.244767, "rate_of_change": -0.08002753635831701, "market_dynamics": -1.281049, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1413.608765, "high": 1430.778076, "low": 1408.839478, "close": 1408.839478, "volume": 1600}, "trend_line": 1503.047831, "activity_lines": {"activity_5": 1417.614917, "activity_10": 1433.674343, "activity_20": 1476.123158, "activity_30": 1491.127926}, "trend_signal": 0, "fair_value": 1321.955991, "relative_strength": -3.481948, "rate_of_change": -0.08892673338161072, "market_dynamics": -1.275924, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1403.116333, "high": 1430.778076, "low": 1403.116333, "close": 1430.778076, "volume": 600}, "trend_line": 1500.755375, "activity_lines": {"activity_5": 1421.17596, "activity_10": 1428.662278, "activity_20": 1469.435122, "activity_30": 1486.465361}, "trend_signal": 0, "fair_value": 1323.466706, "relative_strength": -4.724358, "rate_of_change": -0.15252049553705316, "market_dynamics": -1.320499, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1412.654853, "high": 1521.394165, "low": 1403.116333, "close": 1453.670532, "volume": 6500}, "trend_line": 1499.101115, "activity_lines": {"activity_5": 1433.003727, "activity_10": 1429.858924, "activity_20": 1465.250353, "activity_30": 1483.42763}, "trend_signal": 0, "fair_value": 1325.250027, "relative_strength": -8.037202, "rate_of_change": -0.11022849076919163, "market_dynamics": -1.127354, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1457.486031, "high": 1510.901733, "low": 1440.31658, "close": 1506.132446, "volume": 5200}, "trend_line": 1499.632678, "activity_lines": {"activity_5": 1458.503393, "activity_10": 1442.259006, "activity_20": 1466.414246, "activity_30": 1483.881264}, "trend_signal": 0, "fair_value": 1327.369643, "relative_strength": -1.573151, "rate_of_change": 0.035458782244985894, "market_dynamics": -0.803245, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1505.178685, "high": 1505.178685, "low": 1418.378084, "close": 1440.31665, "volume": 4400}, "trend_line": 1497.502067, "activity_lines": {"activity_5": 1457.168017, "activity_10": 1443.178176, "activity_20": 1461.358913, "activity_30": 1480.054423}, "trend_signal": 0, "fair_value": 1329.204163, "relative_strength": -7.951266, "rate_of_change": -0.14207552497732678, "market_dynamics": -0.567447, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1440.31665, "high": 1450.80896, "low": 1425.054932, "close": 1450.80896, "volume": 400}, "trend_line": 1495.689978, "activity_lines": {"activity_5": 1458.121859, "activity_10": 1446.265181, "activity_20": 1457.861451, "activity_30": 1477.041965}, "trend_signal": 0, "fair_value": 1331.248217, "relative_strength": -5.578014, "rate_of_change": -0.12100744566116096, "market_dynamics": -0.355811, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1450.808986, "high": 1450.808986, "low": 1392.624077, "close": 1402.162598, "volume": 2300}, "trend_line": 1492.75588, "activity_lines": {"activity_5": 1440.06228, "activity_10": 1439.709628, "activity_20": 1450.293163, "activity_30": 1471.00794}, "trend_signal": 0, "fair_value": 1332.969491, "relative_strength": -5.921501, "rate_of_change": -0.1961701985810977, "market_dynamics": -0.360955, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1430.778134, "high": 1430.778134, "low": 1392.62405, "close": 1413.608765, "volume": 900}, "trend_line": 1489.454016, "activity_lines": {"activity_5": 1427.72579, "activity_10": 1435.928906, "activity_20": 1444.546355, "activity_30": 1465.901675}, "trend_signal": 0, "fair_value": 1334.917358, "relative_strength": -5.31383, "rate_of_change": -0.2211924966592678, "market_dynamics": -0.456484, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1413.608765, "high": 1426.008754, "low": 1397.393194, "close": 1402.162598, "volume": 800}, "trend_line": 1486.207711, "activity_lines": {"activity_5": 1414.244694, "activity_10": 1429.754894, "activity_20": 1438.390759, "activity_30": 1460.26997}, "trend_signal": 0, "fair_value": 1337.065456, "relative_strength": -9.316439, "rate_of_change": -0.21795268367653273, "market_dynamics": -0.441059, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1430.778151, "high": 1444.13215, "low": 1411.70105, "close": 1422.193359, "volume": 3800}, "trend_line": 1482.848564, "activity_lines": {"activity_5": 1414.371843, "activity_10": 1427.777805, "activity_20": 1434.825162, "activity_30": 1456.140012}, "trend_signal": 0, "fair_value": 1339.199681, "relative_strength": -5.885735, "rate_of_change": -0.2260213680186, "market_dynamics": -0.276708, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1421.239624, "high": 1422.193476, "low": 1384.039429, "close": 1384.039429, "volume": 3500}, "trend_line": 1477.530754, "activity_lines": {"activity_5": 1402.989234, "activity_10": 1418.863639, "activity_20": 1428.325348, "activity_30": 1449.765229}, "trend_signal": 0, "fair_value": 1340.968943, "relative_strength": -7.364801, "rate_of_change": -0.3586212462353647, "market_dynamics": -0.180766, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1385.947054, "high": 1423.147209, "low": 1385.947054, "close": 1402.162598, "volume": 2100}, "trend_line": 1474.315666, "activity_lines": {"activity_5": 1402.098983, "activity_10": 1413.695504, "activity_20": 1424.296463, "activity_30": 1444.902768}, "trend_signal": 0, "fair_value": 1342.613608, "relative_strength": -5.769159, "rate_of_change": -0.21759871943754638, "market_dynamics": -0.09338, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1402.162598, "high": 1407.885582, "low": 1344.931398, "close": 1402.162598, "volume": 4800}, "trend_line": 1470.132719, "activity_lines": {"activity_5": 1401.208732, "activity_10": 1409.04765, "activity_20": 1420.939817, "activity_30": 1440.247731}, "trend_signal": 0, "fair_value": 1344.488101, "relative_strength": -7.63234, "rate_of_change": -0.28372126108846574, "market_dynamics": 0.008566, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1402.162488, "high": 1430.778049, "low": 1400.254761, "close": 1407.88562, "volume": 4800}, "trend_line": 1466.515198, "activity_lines": {"activity_5": 1402.989234, "activity_10": 1406.376853, "activity_20": 1418.809543, "activity_30": 1436.231789}, "trend_signal": 0, "fair_value": 1346.672885, "relative_strength": -7.911276, "rate_of_change": -0.24606764771962722, "market_dynamics": -0.018668, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1407.88562, "high": 1407.885726, "low": 1383.085571, "close": 1392.623901, "volume": 3000}, "trend_line": 1461.015222, "activity_lines": {"activity_5": 1399.30096, "activity_10": 1402.717505, "activity_20": 1415.820794, "activity_30": 1431.464609}, "trend_signal": 0, "fair_value": 1348.830975, "relative_strength": -6.89446, "rate_of_change": -0.375037095251437, "market_dynamics": -0.024191, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1392.624071, "high": 1415.807535, "low": 1379.270142, "close": 1403.235474, "volume": 3700}, "trend_line": 1455.494312, "activity_lines": {"activity_5": 1401.121175, "activity_10": 1401.854674, "activity_20": 1414.137912, "activity_30": 1427.736883}, "trend_signal": 0, "fair_value": 1350.638162, "relative_strength": -9.516096, "rate_of_change": -0.3778817576207264, "market_dynamics": -0.042706, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1403.235474, "high": 1403.235474, "low": 1403.235474, "close": 1403.235474, "volume": 0}, "trend_line": 1450.410494, "activity_lines": {"activity_5": 1401.661654, "activity_10": 1401.856816, "activity_20": 1412.472631, "activity_30": 1424.365345}, "trend_signal": 0, "fair_value": 1352.473147, "relative_strength": -8.256541, "rate_of_change": -0.3492846353356319, "market_dynamics": -0.217359, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1461.260254, "high": 1461.260254, "low": 1427.412476, "close": 1427.412476, "volume": 1200}, "trend_line": 1446.101355, "activity_lines": {"activity_5": 1410.189608, "activity_10": 1406.23527, "activity_20": 1413.2865, "activity_30": 1422.881602}, "trend_signal": 0, "fair_value": 1354.463112, "relative_strength": -4.745581, "rate_of_change": -0.297097891791726, "market_dynamics": -0.280806, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1427.412476, "high": 1449.655353, "low": 1399.367065, "close": 1399.367065, "volume": 900}, "trend_line": 1441.232023, "activity_lines": {"activity_5": 1407.685767, "activity_10": 1405.263581, "activity_20": 1411.281886, "activity_30": 1419.866487}, "trend_signal": 0, "fair_value": 1356.106526, "relative_strength": -4.623096, "rate_of_change": -0.33672134965947703, "market_dynamics": -0.280848, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1393.564575, "high": 1421.609985, "low": 1393.564575, "close": 1405.169678, "volume": 1600}, "trend_line": 1435.768123, "activity_lines": {"activity_5": 1407.684033, "activity_10": 1405.397741, "activity_20": 1409.988563, "activity_30": 1417.539884}, "trend_signal": 0, "fair_value": 1358.015058, "relative_strength": -7.479359, "rate_of_change": -0.3791131415902467, "market_dynamics": -0.24446, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1408.070801, "high": 1440.95166, "low": 1408.070801, "close": 1440.95166, "volume": 1900}, "trend_line": 1432.45081, "activity_lines": {"activity_5": 1418.773242, "activity_10": 1412.347237, "activity_20": 1412.184112, "activity_30": 1417.874305}, "trend_signal": 0, "fair_value": 1360.152963, "relative_strength": -4.047434, "rate_of_change": -0.23104796288892204, "market_dynamics": 0.20202, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1431.280803, "high": 1450.622396, "low": 1411.939132, "close": 1427.412476, "volume": 2000}, "trend_line": 1428.586804, "activity_lines": {"activity_5": 1422.834977, "activity_10": 1415.800295, "activity_20": 1412.937301, "activity_30": 1417.549252}, "trend_signal": 0, "fair_value": 1362.204077, "relative_strength": -2.89015, "rate_of_change": -0.2697479015003676, "market_dynamics": 0.435176, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1456.42497, "high": 1526.054849, "low": 1456.42497, "close": 1503.81189, "volume": 3800}, "trend_line": 1427.205855, "activity_lines": {"activity_5": 1450.751384, "activity_10": 1432.685068, "activity_20": 1420.98265, "activity_30": 1422.402483}, "trend_signal": 0, "fair_value": 1364.739374, "relative_strength": 1.321113, "rate_of_change": -0.09666538960975174, "market_dynamics": 0.891964, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1503.81189, "high": 1548.297607, "low": 1499.943604, "close": 1548.297607, "volume": 2200}, "trend_line": 1427.721102, "activity_lines": {"activity_5": 1488.403068, "activity_10": 1455.809983, "activity_20": 1433.025967, "activity_30": 1430.214854}, "trend_signal": 1, "fair_value": 1367.565393, "relative_strength": 5.236372, "rate_of_change": 0.036101799764550774, "market_dynamics": 1.236337, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1548.297607, "high": 1582.145465, "low": 1536.69267, "close": 1565.705078, "volume": 2800}, "trend_line": 1431.423787, "activity_lines": {"activity_5": 1521.92854, "activity_10": 1479.546948, "activity_20": 1446.526351, "activity_30": 1439.117046}, "trend_signal": 1, "fair_value": 1370.819866, "relative_strength": 10.812402, "rate_of_change": 0.2593423179648412, "market_dynamics": 1.311618, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1585.046759, "high": 1646.940063, "low": 1585.046759, "close": 1613.092163, "volume": 6000}, "trend_line": 1438.295797, "activity_lines": {"activity_5": 1560.547347, "activity_10": 1508.752816, "activity_20": 1463.942703, "activity_30": 1450.837586}, "trend_signal": 1, "fair_value": 1374.494845, "relative_strength": 14.638194, "rate_of_change": 0.48008214355599826, "market_dynamics": 1.532509, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1614.059204, "high": 1643.071735, "low": 1549.264777, "close": 1634.36792, "volume": 3700}, "trend_line": 1444.764172, "activity_lines": {"activity_5": 1594.782039, "activity_10": 1538.011428, "activity_20": 1482.612541, "activity_30": 1463.487401}, "trend_signal": 1, "fair_value": 1377.744738, "relative_strength": 15.324993, "rate_of_change": 0.44972494625178433, "market_dynamics": 1.523237, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1637.269163, "high": 1638.236204, "low": 1605.35547, "close": 1623.72998, "volume": 3000}, "trend_line": 1452.340523, "activity_lines": {"activity_5": 1611.673722, "activity_10": 1561.13346, "activity_20": 1499.163502, "activity_30": 1475.033582}, "trend_signal": 1, "fair_value": 1380.870848, "relative_strength": 12.322017, "rate_of_change": 0.5244005317153005, "market_dynamics": 1.551747, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1621.795817, "high": 1645.9729, "low": 1607.289673, "close": 1627.598267, "volume": 3500}, "trend_line": 1458.837606, "activity_lines": {"activity_5": 1621.860295, "activity_10": 1581.389409, "activity_20": 1515.082293, "activity_30": 1486.340533}, "trend_signal": 1, "fair_value": 1384.021755, "relative_strength": 13.882501, "rate_of_change": 0.44735259376908365, "market_dynamics": 1.566183, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1615.026367, "high": 1615.026367, "low": 1431.280805, "close": 1468.029907, "volume": 6900}, "trend_line": 1460.365491, "activity_lines": {"activity_5": 1573.570703, "activity_10": 1568.48327, "activity_20": 1514.730595, "activity_30": 1486.933585}, "trend_signal": 1, "fair_value": 1386.31656, "relative_strength": 12.610513, "rate_of_change": 0.10473304182151506, "market_dynamics": 1.289462, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1411.939172, "high": 1497.042358, "low": 1398.400029, "close": 1451.589478, "volume": 4400}, "trend_line": 1461.790491, "activity_lines": {"activity_5": 1526.312647, "activity_10": 1551.445048, "activity_20": 1512.594873, "activity_30": 1486.36739}, "trend_signal": 1, "fair_value": 1388.55601, "relative_strength": 11.701996, "rate_of_change": 0.09757831233222113, "market_dynamics": 0.933069, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1451.58956, "high": 1501.877808, "low": 1433.214968, "close": 1501.877808, "volume": 3400}, "trend_line": 1464.160482, "activity_lines": {"activity_5": 1506.584212, "activity_10": 1543.356745, "activity_20": 1514.926849, "activity_30": 1488.953669}, "trend_signal": 1, "fair_value": 1390.901017, "relative_strength": 11.642758, "rate_of_change": 0.16212932117096576, "market_dynamics": 0.565616, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1501.877808, "high": 1583.112667, "low": 1482.536175, "close": 1500.910645, "volume": 6500}, "trend_line": 1465.735152, "activity_lines": {"activity_5": 1495.366065, "activity_10": 1533.738679, "activity_20": 1516.691879, "activity_30": 1491.324647}, "trend_signal": 1, "fair_value": 1393.07305, "relative_strength": 8.450384, "rate_of_change": 0.10754763698095555, "market_dynamics": 0.261543, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1539.593994, "high": 1539.593994, "low": 1499.943604, "close": 1538.626831, "volume": 1800}, "trend_line": 1466.818298, "activity_lines": {"activity_5": 1504.907935, "activity_10": 1531.030851, "activity_20": 1521.578698, "activity_30": 1496.027336}, "trend_signal": 1, "fair_value": 1395.342317, "relative_strength": 7.641991, "rate_of_change": 0.073897797874465, "market_dynamics": 0.038776, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1532.824421, "high": 1543.462319, "low": 1501.877808, "close": 1523.153564, "volume": 1100}, "trend_line": 1469.579529, "activity_lines": {"activity_5": 1515.223478, "activity_10": 1525.685534, "activity_20": 1524.369296, "activity_30": 1499.661869}, "trend_signal": 1, "fair_value": 1397.512396, "relative_strength": 4.614428, "rate_of_change": 0.18824628815751113, "market_dynamics": -0.110511, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1523.153487, "high": 1563.770996, "low": 1516.383955, "close": 1563.770996, "volume": 3400}, "trend_line": 1473.34493, "activity_lines": {"activity_5": 1535.403255, "activity_10": 1528.498868, "activity_20": 1530.406651, "activity_30": 1505.738738}, "trend_signal": 1, "fair_value": 1400.504314, "relative_strength": 6.569093, "rate_of_change": 0.2562230165632556, "market_dynamics": -0.14197, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1540.561035, "high": 1564.738037, "low": 1532.824303, "close": 1553.133057, "volume": 3200}, "trend_line": 1478.377279, "activity_lines": {"activity_5": 1544.558285, "activity_10": 1530.27478, "activity_20": 1534.666413, "activity_30": 1510.886359}, "trend_signal": 1, "fair_value": 1403.372449, "relative_strength": 7.454638, "rate_of_change": 0.3415594608928452, "market_dynamics": -0.291282, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1553.133063, "high": 1667.248691, "low": 1553.133063, "close": 1594.717529, "volume": 12500}, "trend_line": 1484.414238, "activity_lines": {"activity_5": 1564.157788, "activity_10": 1541.088503, "activity_20": 1542.172804, "activity_30": 1518.392182}, "trend_signal": 1, "fair_value": 1406.507151, "relative_strength": 7.927026, "rate_of_change": 0.40835036399392777, "market_dynamics": -0.123532, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1594.717611, "high": 1610.190918, "low": 1587.94804, "close": 1610.190918, "volume": 4100}, "trend_line": 1491.348515, "activity_lines": {"activity_5": 1582.661296, "activity_10": 1555.243069, "activity_20": 1550.35616, "activity_30": 1526.506807}, "trend_signal": 1, "fair_value": 1409.741042, "relative_strength": 9.487179, "rate_of_change": 0.4671389442708807, "market_dynamics": -0.007603, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1604.388348, "high": 1622.762939, "low": 1596.651656, "close": 1621.795776, "volume": 3200}, "trend_line": 1498.001929, "activity_lines": {"activity_5": 1600.26215, "activity_10": 1571.824105, "activity_20": 1558.640817, "activity_30": 1534.922759}, "trend_signal": 1, "fair_value": 1413.05488, "relative_strength": 9.856606, "rate_of_change": 0.44613408154297934, "market_dynamics": 0.0168, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1615.026325, "high": 1615.993408, "low": 1579.244306, "close": 1613.092163, "volume": 5600}, "trend_line": 1505.63702, "activity_lines": {"activity_5": 1608.385653, "activity_10": 1584.026924, "activity_20": 1565.065006, "activity_30": 1542.347935}, "trend_signal": 1, "fair_value": 1416.201745, "relative_strength": 7.544108, "rate_of_change": 0.5096849912000263, "market_dynamics": 0.132077, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1613.092163, "high": 1656.890316, "low": 1576.670283, "close": 1652.928833, "volume": 6700}, "trend_line": 1513.995894, "activity_lines": {"activity_5": 1626.499967, "activity_10": 1600.536361, "activity_20": 1574.463447, "activity_30": 1551.850633}, "trend_signal": 1, "fair_value": 1419.279585, "relative_strength": 5.324334, "rate_of_change": 0.5551719231770759, "market_dynamics": 0.204118, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1642.034646, "high": 1642.034646, "low": 1579.641366, "close": 1604.400635, "volume": 3800}, "trend_line": 1520.737162, "activity_lines": {"activity_5": 1621.785164, "activity_10": 1605.476107, "activity_20": 1578.166268, "activity_30": 1557.683197}, "trend_signal": 1, "fair_value": 1421.892687, "relative_strength": 2.970863, "rate_of_change": 0.4452632947497275, "market_dynamics": 0.210528, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1604.4006, "high": 1638.073242, "low": 1600.439117, "close": 1638.073242, "volume": 2600}, "trend_line": 1528.410083, "activity_lines": {"activity_5": 1627.649023, "activity_10": 1614.65651, "activity_20": 1584.597009, "activity_30": 1565.253266}, "trend_signal": 1, "fair_value": 1424.932207, "relative_strength": 5.569002, "rate_of_change": 0.5045527387460588, "market_dynamics": 0.486127, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1634.111694, "high": 1634.111694, "low": 1616.285021, "close": 1630.150269, "volume": 1500}, "trend_line": 1536.327629, "activity_lines": {"activity_5": 1629.01307, "activity_10": 1620.588255, "activity_20": 1589.845679, "activity_30": 1571.817149}, "trend_signal": 1, "fair_value": 1428.074597, "relative_strength": 4.279127, "rate_of_change": 0.5180249782479289, "market_dynamics": 0.685514, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1630.150269, "high": 1634.111794, "low": 1610.342896, "close": 1623.217651, "volume": 700}, "trend_line": 1543.660368, "activity_lines": {"activity_5": 1627.509277, "activity_10": 1623.314129, "activity_20": 1594.127217, "activity_30": 1577.422957}, "trend_signal": 1, "fair_value": 1430.96767, "relative_strength": -0.189604, "rate_of_change": 0.4772900559480972, "market_dynamics": 0.675569, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1650.948049, "high": 1662.832548, "low": 1644.015503, "close": 1644.015503, "volume": 2000}, "trend_line": 1551.686369, "activity_lines": {"activity_5": 1632.26307, "activity_10": 1628.740583, "activity_20": 1600.341287, "activity_30": 1583.897482}, "trend_signal": 1, "fair_value": 1434.107884, "relative_strength": 2.726894, "rate_of_change": 0.5199330867319352, "market_dynamics": 0.876968, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1611.333252, "high": 1750.975526, "low": 1611.333247, "close": 1693.533936, "volume": 9400}, "trend_line": 1560.557084, "activity_lines": {"activity_5": 1654.117228, "activity_10": 1641.51798, "activity_20": 1611.225456, "activity_30": 1593.048938}, "trend_signal": 1, "fair_value": 1437.019184, "relative_strength": 3.22138, "rate_of_change": 0.5716822147324038, "market_dynamics": 0.989504, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1653.919135, "high": 1724.235457, "low": 1653.919135, "close": 1682.639893, "volume": 5500}, "trend_line": 1569.999512, "activity_lines": {"activity_5": 1666.397819, "activity_10": 1650.51798, "activity_20": 1620.739699, "activity_30": 1600.925248}, "trend_signal": 1, "fair_value": 1440.13382, "relative_strength": -1.171703, "rate_of_change": 0.6050677733490756, "market_dynamics": 1.070037, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1722.25468, "high": 1722.25468, "low": 1686.601334, "close": 1698.48584, "volume": 1700}, "trend_line": 1579.776717, "activity_lines": {"activity_5": 1680.989282, "activity_10": 1661.081807, "activity_20": 1631.500975, "activity_30": 1609.214689}, "trend_signal": 1, "fair_value": 1443.048407, "relative_strength": 1.331501, "rate_of_change": 0.6227521043968239, "market_dynamics": 1.165134, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1722.25474, "high": 1733.148804, "low": 1700.466583, "close": 1733.148804, "volume": 2300}, "trend_line": 1589.516622, "activity_lines": {"activity_5": 1702.579362, "activity_10": 1676.553627, "activity_20": 1644.466078, "activity_30": 1619.109662}, "trend_signal": 1, "fair_value": 1446.703078, "relative_strength": 3.016899, "rate_of_change": 0.616536811511961, "market_dynamics": 1.260963, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1733.148804, "high": 1776.725112, "low": 1714.33176, "close": 1775.734741, "volume": 2100}, "trend_line": 1601.127364, "activity_lines": {"activity_5": 1731.036011, "activity_10": 1697.585496, "activity_20": 1660.146225, "activity_30": 1631.123734}, "trend_signal": 1, "fair_value": 1450.21529, "relative_strength": 4.69906, "rate_of_change": 0.7304574132348925, "market_dynamics": 1.17419, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1775.734784, "high": 1881.704414, "low": 1772.763651, "close": 1781.677002, "volume": 2200}, "trend_line": 1610.389535, "activity_lines": {"activity_5": 1752.692131, "activity_10": 1717.464942, "activity_20": 1675.088221, "activity_30": 1642.772098}, "trend_signal": 1, "fair_value": 1453.964779, "relative_strength": 0.881211, "rate_of_change": 0.5784780903913201, "market_dynamics": 1.146918, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1781.677002, "high": 1781.67703, "low": 1703.437744, "close": 1703.437744, "volume": 2200}, "trend_line": 1615.560872, "activity_lines": {"activity_5": 1742.392293, "activity_10": 1719.895861, "activity_20": 1681.241877, "activity_30": 1648.775208}, "trend_signal": 1, "fair_value": 1457.212734, "relative_strength": -4.138161, "rate_of_change": 0.3211233610009763, "market_dynamics": 1.036135, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1691.553243, "high": 1772.763656, "low": 1645.996188, "close": 1740.081421, "volume": 4300}, "trend_line": 1621.373417, "activity_lines": {"activity_5": 1742.920492, "activity_10": 1727.800821, "activity_20": 1690.100593, "activity_30": 1656.808792}, "trend_signal": 1, "fair_value": 1460.564691, "relative_strength": -2.832066, "rate_of_change": 0.3597849577035312, "market_dynamics": 1.014587, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1743.05249, "high": 1744.042894, "low": 1698.48584, "close": 1698.48584, "volume": 1600}, "trend_line": 1624.219873, "activity_lines": {"activity_5": 1726.810457, "activity_10": 1726.144201, "activity_20": 1693.964835, "activity_30": 1661.783787}, "trend_signal": 1, "fair_value": 1463.661391, "relative_strength": -5.927935, "rate_of_change": 0.17555832420558237, "market_dynamics": 0.713724, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1698.48584, "high": 1700.46661, "low": 1668.774745, "close": 1684.620605, "volume": 1900}, "trend_line": 1625.894963, "activity_lines": {"activity_5": 1708.389543, "activity_10": 1720.598116, "activity_20": 1695.867079, "activity_30": 1665.680609}, "trend_signal": 1, "fair_value": 1467.061894, "relative_strength": -11.138062, "rate_of_change": 0.10313197294563299, "market_dynamics": 0.306142, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1683.630249, "high": 1733.148808, "low": 1683.630249, "close": 1690.562866, "volume": 1600}, "trend_line": 1628.122725, "activity_lines": {"activity_5": 1698.023657, "activity_10": 1715.394167, "activity_20": 1697.709122, "activity_30": 1669.852732}, "trend_signal": 1, "fair_value": 1470.665528, "relative_strength": -9.800793, "rate_of_change": 0.1370175842041762, "market_dynamics": -0.006387, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1670.755423, "high": 1721.26433, "low": 1666.793976, "close": 1720.274048, "volume": 2200}, "trend_line": 1631.211918, "activity_lines": {"activity_5": 1703.635775, "activity_10": 1715.646271, "activity_20": 1701.924395, "activity_30": 1675.797978}, "trend_signal": 1, "fair_value": 1474.35718, "relative_strength": -11.32273, "rate_of_change": 0.18973956646910772, "market_dynamics": -0.374587, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1720.273984, "high": 1734.13916, "low": 1692.543589, "close": 1734.13916, "volume": 1700}, "trend_line": 1640.082227, "activity_lines": {"activity_5": 1712.747176, "activity_10": 1717.735047, "activity_20": 1706.935949, "activity_30": 1682.438445}, "trend_signal": 1, "fair_value": 1478.308443, "relative_strength": -15.748062, "rate_of_change": 0.5437864266511651, "market_dynamics": -0.450145, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1723.245117, "high": 1734.139145, "low": 1718.293213, "close": 1733.148804, "volume": 1000}, "trend_line": 1649.467537, "activity_lines": {"activity_5": 1721.924609, "activity_10": 1718.995517, "activity_20": 1711.318215, "activity_30": 1688.442741}, "trend_signal": 1, "fair_value": 1481.900513, "relative_strength": -12.17641, "rate_of_change": 0.572246308477306, "market_dynamics": -0.458316, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1755.927287, "high": 1803.465173, "low": 1736.119873, "close": 1763.850342, "volume": 3700}, "trend_line": 1658.199955, "activity_lines": {"activity_5": 1739.025025, "activity_10": 1725.838084, "activity_20": 1718.052739, "activity_30": 1695.822276}, "trend_signal": 1, "fair_value": 1485.985321, "relative_strength": -10.720079, "rate_of_change": 0.5294082971697824, "market_dynamics": -0.246596, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1763.850327, "high": 1763.850327, "low": 1688.582139, "close": 1689.57251, "volume": 3300}, "trend_line": 1664.488684, "activity_lines": {"activity_5": 1726.08418, "activity_10": 1719.39167, "activity_20": 1717.184986, "activity_30": 1697.846312}, "trend_signal": 1, "fair_value": 1489.360657, "relative_strength": -11.339709, "rate_of_change": 0.37925034197699486, "market_dynamics": -0.313309, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1695.514686, "high": 1807.426636, "low": 1695.514686, "close": 1807.426636, "volume": 3200}, "trend_line": 1673.448678, "activity_lines": {"activity_5": 1752.494068, "activity_10": 1736.047907, "activity_20": 1727.135855, "activity_30": 1707.068116}, "trend_signal": 1, "fair_value": 1493.519923, "relative_strength": -8.194929, "rate_of_change": 0.538303088878197, "market_dynamics": -0.14609, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1775.734813, "high": 1805.445937, "low": 1741.071836, "close": 1804.455566, "volume": 2500}, "trend_line": 1682.825411, "activity_lines": {"activity_5": 1772.103426, "activity_10": 1750.273242, "activity_20": 1735.99732, "activity_30": 1715.520173}, "trend_signal": 1, "fair_value": 1497.745508, "relative_strength": -8.771904, "rate_of_change": 0.5603239061508917, "market_dynamics": 0.016964, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1807.426613, "high": 1822.282174, "low": 1783.657715, "close": 1792.571045, "volume": 700}, "trend_line": 1690.452079, "activity_lines": {"activity_5": 1783.063517, "activity_10": 1761.167316, "activity_20": 1742.896901, "activity_30": 1722.600536}, "trend_signal": 1, "fair_value": 1501.838002, "relative_strength": -9.96919, "rate_of_change": 0.4532061347628344, "market_dynamics": -0.103152, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1771.773236, "high": 2078.788215, "low": 1768.802124, "close": 1966.876343, "volume": 7700}, "trend_line": 1704.243522, "activity_lines": {"activity_5": 1848.163892, "activity_10": 1802.042623, "activity_20": 1765.590542, "activity_30": 1740.43436}, "trend_signal": 1, "fair_value": 1506.922633, "relative_strength": 1.251494, "rate_of_change": 0.8158434759155379, "market_dynamics": 0.432539, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1977.770371, "high": 2057.0, "low": 1934.194059, "close": 2057.0, "volume": 2900}, "trend_line": 1719.652938, "activity_lines": {"activity_5": 1929.770418, "activity_10": 1854.172126, "activity_20": 1795.329956, "activity_30": 1763.192842}, "trend_signal": 1, "fair_value": 1512.592749, "relative_strength": 3.00946, "rate_of_change": 0.9041792326671941, "market_dynamics": 0.703876, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2065.0, "high": 2150.0, "low": 2065.0, "close": 2150.0, "volume": 1200}, "trend_line": 1737.646574, "activity_lines": {"activity_5": 2017.881779, "activity_10": 1916.548227, "activity_20": 1832.195721, "activity_30": 1790.957169}, "trend_signal": 1, "fair_value": 1518.396509, "relative_strength": 8.147185, "rate_of_change": 1.0463527612104804, "market_dynamics": 0.978939, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2140.0, "high": 2274.0, "low": 2140.0, "close": 2171.0, "volume": 5900}, "trend_line": 1755.953381, "activity_lines": {"activity_5": 2090.154915, "activity_10": 1974.92931, "activity_20": 1868.835963, "activity_30": 1818.915454}, "trend_signal": 1, "fair_value": 1524.537232, "relative_strength": 5.562313, "rate_of_change": 1.0535403041055882, "market_dynamics": 1.485195, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2190.0, "high": 2203.0, "low": 2125.0, "close": 2125.0, "volume": 3200}, "trend_line": 1773.016976, "activity_lines": {"activity_5": 2122.658423, "activity_10": 2017.003833, "activity_20": 1898.845184, "activity_30": 1842.724914}, "trend_signal": 1, "fair_value": 1530.377302, "relative_strength": -0.643685, "rate_of_change": 0.9717567211427055, "market_dynamics": 1.459213, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2077.0, "high": 2125.0, "low": 2022.0, "close": 2036.0, "volume": 6200}, "trend_line": 1785.786015, "activity_lines": {"activity_5": 2103.333333, "activity_10": 2035.77197, "activity_20": 1918.512257, "activity_30": 1859.69156}, "trend_signal": 1, "fair_value": 1535.4792, "relative_strength": -4.768176, "rate_of_change": 0.7201870694327628, "market_dynamics": 1.411172, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2125.0, "high": 2237.0, "low": 2031.0, "close": 2110.0, "volume": 5600}, "trend_line": 1802.639327, "activity_lines": {"activity_5": 2104.066667, "activity_10": 2063.046478, "activity_20": 1943.987591, "activity_30": 1880.608592}, "trend_signal": 1, "fair_value": 1540.997643, "relative_strength": -0.489192, "rate_of_change": 0.9437475631703942, "market_dynamics": 1.397423, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2110.0, "high": 2155.0, "low": 2104.0, "close": 2139.0, "volume": 2200}, "trend_line": 1819.336886, "activity_lines": {"activity_5": 2110.933333, "activity_10": 2087.949576, "activity_20": 1970.661386, "activity_30": 1902.30928}, "trend_signal": 1, "fair_value": 1546.742452, "relative_strength": -0.977964, "rate_of_change": 0.92628396318128, "market_dynamics": 1.159395, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2145.0, "high": 2497.0, "low": 2145.0, "close": 2473.0, "volume": 10800}, "trend_line": 1847.431877, "activity_lines": {"activity_5": 2229.866667, "activity_10": 2167.551341, "activity_20": 2027.0706, "activity_30": 1944.481094}, "trend_signal": 1, "fair_value": 1554.298751, "relative_strength": 8.815451, "rate_of_change": 1.5442434667374703, "market_dynamics": 1.217734, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2233.0, "close": 2305.0, "volume": 8900}, "trend_line": 1870.157955, "activity_lines": {"activity_5": 2272.666667, "activity_10": 2204.452297, "activity_20": 2063.989725, "activity_30": 1974.001618}, "trend_signal": 1, "fair_value": 1560.535308, "relative_strength": 1.599683, "rate_of_change": 1.2301443037187518, "market_dynamics": 1.265022, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2319.0, "high": 2348.0, "low": 2313.0, "close": 2344.0, "volume": 2200}, "trend_line": 1893.490772, "activity_lines": {"activity_5": 2316.466667, "activity_10": 2239.127273, "activity_20": 2101.734973, "activity_30": 2004.572073}, "trend_signal": 1, "fair_value": 1564.34509, "relative_strength": -0.124554, "rate_of_change": 1.247638839148226, "market_dynamics": 1.200611, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2344.0, "high": 2344.0, "low": 2260.0, "close": 2296.0, "volume": 2200}, "trend_line": 1913.572974, "activity_lines": {"activity_5": 2323.733333, "activity_10": 2258.218182, "activity_20": 2131.76889, "activity_30": 2030.54041}, "trend_signal": 1, "fair_value": 1568.298129, "relative_strength": 3.632868, "rate_of_change": 1.0605914904347802, "market_dynamics": 1.178291, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2225.0, "high": 2225.0, "low": 2080.0, "close": 2189.0, "volume": 5200}, "trend_line": 1930.451644, "activity_lines": {"activity_5": 2282.933333, "activity_10": 2253.509091, "activity_20": 2148.729297, "activity_30": 2048.309896}, "trend_signal": 1, "fair_value": 1572.154967, "relative_strength": 2.279692, "rate_of_change": 0.8820499781995801, "market_dynamics": 0.847281, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2189.0, "high": 2269.0, "low": 2163.0, "close": 2269.0, "volume": 800}, "trend_line": 1949.468783, "activity_lines": {"activity_5": 2265.466667, "activity_10": 2262.636364, "activity_20": 2171.076724, "activity_30": 2070.151725}, "trend_signal": 1, "fair_value": 1576.738538, "relative_strength": 6.93588, "rate_of_change": 0.9851134608373564, "market_dynamics": 0.514758, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2269.0, "high": 2269.0, "low": 2170.0, "close": 2218.0, "volume": 2700}, "trend_line": 1965.630489, "activity_lines": {"activity_5": 2244.6, "activity_10": 2260.709091, "activity_20": 2186.020052, "activity_30": 2087.47632}, "trend_signal": 1, "fair_value": 1580.839089, "relative_strength": 4.647164, "rate_of_change": 0.8290312797483697, "market_dynamics": 0.197016, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2120.0, "high": 2240.0, "low": 2120.0, "close": 2225.0, "volume": 2300}, "trend_line": 1980.605998, "activity_lines": {"activity_5": 2231.866667, "activity_10": 2258.363636, "activity_20": 2199.32123, "activity_30": 2104.209837}, "trend_signal": 1, "fair_value": 1585.007636, "relative_strength": 5.551098, "rate_of_change": 0.7618679646965988, "market_dynamics": -0.104119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2225.0, "high": 2232.0, "low": 2225.0, "close": 2231.0, "volume": 1000}, "trend_line": 1995.583431, "activity_lines": {"activity_5": 2229.066667, "activity_10": 2253.672727, "activity_20": 2210.997887, "activity_30": 2120.364288}, "trend_signal": 1, "fair_value": 1588.914014, "relative_strength": -1.037356, "rate_of_change": 0.7562045664369446, "market_dynamics": -0.359501, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2235.0, "high": 2329.0, "low": 2232.0, "close": 2324.0, "volume": 3100}, "trend_line": 2016.26884, "activity_lines": {"activity_5": 2261.6, "activity_10": 2263.690909, "activity_20": 2228.95346, "activity_30": 2141.552454}, "trend_signal": 1, "fair_value": 1593.740302, "relative_strength": 0.523167, "rate_of_change": 1.0365594682069665, "market_dynamics": -0.459267, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2324.0, "high": 2324.0, "low": 2286.0, "close": 2286.0, "volume": 1400}, "trend_line": 2034.466126, "activity_lines": {"activity_5": 2272.466667, "activity_10": 2263.436364, "activity_20": 2240.830113, "activity_30": 2158.954464}, "trend_signal": 1, "fair_value": 1598.912701, "relative_strength": -2.997038, "rate_of_change": 0.9025228004813127, "market_dynamics": -0.511177, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2286.0, "high": 2311.0, "low": 2222.0, "close": 2222.0, "volume": 1700}, "trend_line": 2051.916598, "activity_lines": {"activity_5": 2260.866667, "activity_10": 2254.945455, "activity_20": 2244.318459, "activity_30": 2171.053424}, "trend_signal": 1, "fair_value": 1603.44937, "relative_strength": -5.185962, "rate_of_change": 0.8577420767535435, "market_dynamics": -0.537701, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2222.0, "high": 2306.0, "low": 2222.0, "close": 2290.0, "volume": 2800}, "trend_line": 2072.095911, "activity_lines": {"activity_5": 2271.666667, "activity_10": 2260.327273, "activity_20": 2252.238095, "activity_30": 2186.413644}, "trend_signal": 1, "fair_value": 1608.242714, "relative_strength": -7.085202, "rate_of_change": 0.9834372907587395, "market_dynamics": -0.4682, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2267.0, "high": 2278.0, "low": 2190.0, "close": 2190.0, "volume": 2200}, "trend_line": 2088.743815, "activity_lines": {"activity_5": 2244.8, "activity_10": 2248.509091, "activity_20": 2249.095238, "activity_30": 2194.020359}, "trend_signal": 1, "fair_value": 1612.643631, "relative_strength": -8.998844, "rate_of_change": 0.8034330800819734, "market_dynamics": -0.60591, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2217.0, "low": 2157.0, "close": 2161.0, "volume": 2500}, "trend_line": 2103.43468, "activity_lines": {"activity_5": 2211.0, "activity_10": 2233.345455, "activity_20": 2242.557143, "activity_30": 2198.682048}, "trend_signal": 1, "fair_value": 1616.823962, "relative_strength": -12.61051, "rate_of_change": 0.7033349372239808, "market_dynamics": -0.716573, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2161.0, "high": 2171.0, "low": 2101.0, "close": 2171.0, "volume": 3300}, "trend_line": 2117.996708, "activity_lines": {"activity_5": 2191.4, "activity_10": 2220.509091, "activity_20": 2236.919048, "activity_30": 2203.041101}, "trend_signal": 1, "fair_value": 1621.166679, "relative_strength": -15.779513, "rate_of_change": 0.6922976091656092, "market_dynamics": -0.755728, "expectation": {"probability": 50.5975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/436b6f36-af3c-461b-832e-40ae6c179c27/", "share_image": "https://sharemaestro.com/terminal/436b6f36-af3c-461b-832e-40ae6c179c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}