{"ticker": {"uuid": "436bff95-cb4e-4c6c-a9a6-26a87a22d730", "symbol": "3773", "name": "Advanced Media, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3773 rose 11.14%, moving from 964.53 to 1,072.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.57 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,072.00"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.57"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 988.0, "high": 1085.0, "low": 979.0, "close": 1072.0, "volume": 269600}, "trend_line": 1033.941081, "activity_lines": {"activity_5": 1010.8, "activity_10": 1042.554545, "activity_20": 1044.155552, "activity_30": 1041.743843}, "trend_signal": 0, "fair_value": 1186.337249, "relative_strength": -24.573648, "rate_of_change": 0.09417074798653485, "market_dynamics": -0.49267, "expectation": {"probability": 48.7347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1620.643092, "high": 1796.598605, "low": 1539.147874, "close": 1548.408691, "volume": 2274800}, "trend_line": 1361.098293, "activity_lines": {"activity_5": 1547.235661, "activity_10": 1587.118923, "activity_20": 1562.12313, "activity_30": 1478.443784}, "trend_signal": 1, "fair_value": 836.617198, "relative_strength": 19.056787, "rate_of_change": 1.2370412882339226, "market_dynamics": -0.38395, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1541.926073, "high": 1971.62812, "low": 1516.921866, "close": 1912.358887, "volume": 2895400}, "trend_line": 1390.687201, "activity_lines": {"activity_5": 1667.441089, "activity_10": 1641.841948, "activity_20": 1601.872331, "activity_30": 1514.008983}, "trend_signal": 1, "fair_value": 842.04863, "relative_strength": 38.463467, "rate_of_change": 2.1738994275558867, "market_dynamics": -0.276741, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1904.024067, "high": 1963.29325, "low": 1738.255435, "close": 1892.911133, "volume": 2110500}, "trend_line": 1416.141876, "activity_lines": {"activity_5": 1758.135368, "activity_10": 1688.061847, "activity_20": 1636.254425, "activity_30": 1546.410527}, "trend_signal": 1, "fair_value": 847.943447, "relative_strength": 38.688165, "rate_of_change": 1.8303666692047131, "market_dynamics": 0.059764, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1851.237448, "high": 1953.106456, "low": 1744.738157, "close": 1930.880493, "volume": 1335600}, "trend_line": 1443.779559, "activity_lines": {"activity_5": 1843.273153, "activity_10": 1736.740072, "activity_20": 1670.84779, "activity_30": 1579.61947}, "trend_signal": 1, "fair_value": 854.493295, "relative_strength": 37.631135, "rate_of_change": 1.9516182289633917, "market_dynamics": 0.310949, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1949.402129, "high": 1954.958619, "low": 1768.816087, "close": 1778.076904, "volume": 611200}, "trend_line": 1465.498167, "activity_lines": {"activity_5": 1844.384424, "activity_10": 1752.011985, "activity_20": 1687.757081, "activity_30": 1601.187041}, "trend_signal": 1, "fair_value": 860.198884, "relative_strength": 28.180005, "rate_of_change": 1.5042883703827188, "market_dynamics": 0.302739, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1769.742178, "high": 1829.9375, "low": 1698.433838, "close": 1751.220581, "volume": 587700}, "trend_line": 1486.382721, "activity_lines": {"activity_5": 1823.948877, "activity_10": 1761.727419, "activity_20": 1699.953907, "activity_30": 1619.620745}, "trend_signal": 1, "fair_value": 865.597065, "relative_strength": 24.67099, "rate_of_change": 1.4250822328050023, "market_dynamics": 0.019919, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1751.220619, "high": 1778.07699, "low": 1630.830022, "close": 1631.756104, "volume": 411500}, "trend_line": 1507.566138, "activity_lines": {"activity_5": 1750.171045, "activity_10": 1748.880147, "activity_20": 1698.798753, "activity_30": 1628.999673}, "trend_signal": 1, "fair_value": 870.223568, "relative_strength": 15.229632, "rate_of_change": 1.4251657194822815, "market_dynamics": -0.370359, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1649.351696, "high": 1653.982105, "low": 1544.704318, "close": 1587.304077, "volume": 582400}, "trend_line": 1523.445483, "activity_lines": {"activity_5": 1680.282723, "activity_10": 1726.772039, "activity_20": 1692.834534, "activity_30": 1634.144056}, "trend_signal": 1, "fair_value": 875.382514, "relative_strength": 9.410188, "rate_of_change": 1.0533100074180666, "market_dynamics": -0.746731, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1661.390511, "high": 1700.286048, "low": 1438.204928, "close": 1468.765625, "volume": 958600}, "trend_line": 1536.535539, "activity_lines": {"activity_5": 1591.255387, "activity_10": 1683.70081, "activity_20": 1674.889446, "activity_30": 1630.616323}, "trend_signal": 1, "fair_value": 879.269993, "relative_strength": 2.141116, "rate_of_change": 0.8592401990140663, "market_dynamics": -0.971385, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1509.513275, "high": 1619.717005, "low": 1488.213332, "close": 1503.03064, "volume": 945700}, "trend_line": 1550.7066, "activity_lines": {"activity_5": 1544.457381, "activity_10": 1646.236586, "activity_20": 1660.05446, "activity_30": 1628.454717}, "trend_signal": 0, "fair_value": 883.800516, "relative_strength": 2.873598, "rate_of_change": 0.922273558945649, "market_dynamics": -1.158202, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1530.813091, "high": 1533.591336, "low": 1423.387684, "close": 1477.100342, "volume": 585800}, "trend_line": 1561.108346, "activity_lines": {"activity_5": 1507.35236, "activity_10": 1605.623682, "activity_20": 1642.547101, "activity_30": 1623.705926}, "trend_signal": 0, "fair_value": 887.911958, "relative_strength": 3.63945, "rate_of_change": 0.6707746004305394, "market_dynamics": -1.250498, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1458.578773, "high": 1519.700254, "low": 1419.683293, "close": 1500.252319, "volume": 506600}, "trend_line": 1571.976038, "activity_lines": {"activity_5": 1496.239347, "activity_10": 1570.516744, "activity_20": 1628.060525, "activity_30": 1619.779731}, "trend_signal": 0, "fair_value": 892.40703, "relative_strength": 3.851871, "rate_of_change": 0.6961523220246773, "market_dynamics": -1.293975, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1511.365477, "high": 1628.977908, "low": 1500.252496, "close": 1603.973633, "volume": 486700}, "trend_line": 1586.178796, "activity_lines": {"activity_5": 1528.467025, "activity_10": 1561.761073, "activity_20": 1624.113656, "activity_30": 1621.844092}, "trend_signal": 0, "fair_value": 897.361164, "relative_strength": 6.669423, "rate_of_change": 0.9034971053420028, "market_dynamics": -1.142357, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1600.269269, "high": 1606.751842, "low": 1482.656944, "close": 1499.326416, "volume": 445200}, "trend_line": 1593.713127, "activity_lines": {"activity_5": 1524.700993, "activity_10": 1539.232045, "activity_20": 1610.412061, "activity_30": 1616.240712}, "trend_signal": 0, "fair_value": 901.879704, "relative_strength": -0.498046, "rate_of_change": 0.4749988474817606, "market_dynamics": -1.127112, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1482.65686, "high": 1521.552293, "low": 1422.461529, "close": 1442.835327, "volume": 417900}, "trend_line": 1597.62144, "activity_lines": {"activity_5": 1500.067212, "activity_10": 1514.278347, "activity_20": 1591.912471, "activity_30": 1606.506661}, "trend_signal": 0, "fair_value": 905.8009, "relative_strength": -7.279707, "rate_of_change": 0.24523315606723414, "market_dynamics": -1.108008, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1426.165856, "high": 1428.018019, "low": 1288.179697, "close": 1326.149048, "volume": 589600}, "trend_line": 1597.273263, "activity_lines": {"activity_5": 1440.551025, "activity_10": 1474.204264, "activity_20": 1563.719895, "activity_30": 1588.992313}, "trend_signal": 0, "fair_value": 909.038793, "relative_strength": -12.116306, "rate_of_change": -0.021793460658605743, "market_dynamics": -1.128935, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1337.262001, "high": 1374.305374, "low": 1310.405622, "close": 1343.744629, "volume": 306000}, "trend_line": 1591.701656, "activity_lines": {"activity_5": 1396.963452, "activity_10": 1445.05795, "activity_20": 1539.006742, "activity_30": 1572.635627}, "trend_signal": 0, "fair_value": 912.589416, "relative_strength": -9.79182, "rate_of_change": -0.34881990007993297, "market_dynamics": -1.33089, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1343.744611, "high": 1352.079346, "low": 1233.540903, "close": 1288.179688, "volume": 442300}, "trend_line": 1586.571285, "activity_lines": {"activity_5": 1345.288078, "activity_10": 1411.045492, "activity_20": 1510.064481, "activity_30": 1553.053564}, "trend_signal": 0, "fair_value": 915.707407, "relative_strength": -11.516273, "rate_of_change": -0.3223198883195714, "market_dynamics": -1.410505, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1296.514386, "high": 1338.188073, "low": 1290.031814, "close": 1291.883911, "volume": 239200}, "trend_line": 1581.74786, "activity_lines": {"activity_5": 1315.900374, "activity_10": 1383.145155, "activity_20": 1483.053751, "activity_30": 1534.041476}, "trend_signal": 0, "fair_value": 918.913828, "relative_strength": -15.184742, "rate_of_change": -0.3040156496970789, "market_dynamics": -1.493522, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1264.101572, "high": 1313.183866, "low": 1248.358201, "close": 1281.697144, "volume": 296900}, "trend_line": 1575.789828, "activity_lines": {"activity_5": 1296.946582, "activity_10": 1356.608709, "activity_20": 1455.75198, "activity_30": 1514.683365}, "trend_signal": 0, "fair_value": 922.190202, "relative_strength": -13.29389, "rate_of_change": -0.37667394094024587, "market_dynamics": -1.545544, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1277.992721, "high": 1316.888309, "low": 1219.649732, "close": 1273.362549, "volume": 394600}, "trend_line": 1563.287732, "activity_lines": {"activity_5": 1285.957137, "activity_10": 1332.581128, "activity_20": 1429.120529, "activity_30": 1495.171928}, "trend_signal": 0, "fair_value": 925.742457, "relative_strength": -13.411667, "rate_of_change": -0.7933860073121336, "market_dynamics": -1.535119, "expectation": {"probability": 44.1969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1260.397283, "high": 1290.031861, "low": 1231.688693, "close": 1270.584229, "volume": 242000}, "trend_line": 1551.001721, "activity_lines": {"activity_5": 1277.560686, "activity_10": 1311.752721, "activity_20": 1403.534221, "activity_30": 1476.287831}, "trend_signal": 0, "fair_value": 928.959355, "relative_strength": -16.464807, "rate_of_change": -0.7859084894296295, "market_dynamics": -1.527155, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1287.253661, "high": 1601.195353, "low": 1281.69717, "close": 1499.326416, "volume": 1706900}, "trend_line": 1546.031755, "activity_lines": {"activity_5": 1350.288989, "activity_10": 1336.689586, "activity_20": 1402.788952, "activity_30": 1472.95394}, "trend_signal": 0, "fair_value": 933.901292, "relative_strength": -3.643832, "rate_of_change": -0.32043587912950566, "market_dynamics": -1.019033, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1495.622102, "high": 1508.587248, "low": 1360.414007, "close": 1385.418213, "volume": 629800}, "trend_line": 1538.160055, "activity_lines": {"activity_5": 1370.971444, "activity_10": 1342.818546, "activity_20": 1393.069495, "activity_30": 1462.591776}, "trend_signal": 0, "fair_value": 938.289464, "relative_strength": -13.817544, "rate_of_change": -0.5091551305167027, "market_dynamics": -0.694085, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1385.418278, "high": 1463.209183, "low": 1352.079409, "close": 1371.527222, "volume": 475400}, "trend_line": 1525.843168, "activity_lines": {"activity_5": 1380.787948, "activity_10": 1348.492929, "activity_20": 1384.624527, "activity_30": 1451.841271}, "trend_signal": 0, "fair_value": 942.482741, "relative_strength": -14.813454, "rate_of_change": -0.8007545742695776, "market_dynamics": -0.375144, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1371.527072, "high": 1604.899716, "low": 1320.592574, "close": 1567.856445, "volume": 1032500}, "trend_line": 1521.2745, "activity_lines": {"activity_5": 1450.058854, "activity_10": 1391.160045, "activity_20": 1396.813531, "activity_30": 1454.551805}, "trend_signal": 0, "fair_value": 947.911017, "relative_strength": -2.337935, "rate_of_change": -0.2994192388716136, "market_dynamics": 0.208959, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1618.79091, "high": 1695.655696, "low": 1570.634652, "close": 1594.712769, "volume": 1024300}, "trend_line": 1522.200578, "activity_lines": {"activity_5": 1508.648942, "activity_10": 1434.31545, "activity_20": 1412.433442, "activity_30": 1459.289758}, "trend_signal": 0, "fair_value": 953.582014, "relative_strength": 2.421264, "rate_of_change": 0.06087514120561156, "market_dynamics": 0.32771, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1628.977868, "high": 1642.869095, "low": 1562.299917, "close": 1591.934448, "volume": 360200}, "trend_line": 1521.274496, "activity_lines": {"activity_5": 1544.704354, "activity_10": 1472.402648, "activity_20": 1427.965148, "activity_30": 1463.788717}, "trend_signal": 0, "fair_value": 959.335171, "relative_strength": -0.108217, "rate_of_change": -0.06083836870018264, "market_dynamics": 0.556849, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1598.417058, "high": 1704.916466, "low": 1560.447716, "close": 1685.46875, "volume": 648900}, "trend_line": 1529.640096, "activity_lines": {"activity_5": 1605.763997, "activity_10": 1521.973269, "activity_20": 1452.382834, "activity_30": 1474.381895}, "trend_signal": 0, "fair_value": 965.952531, "relative_strength": 4.593669, "rate_of_change": 0.5499073324371361, "market_dynamics": 0.846192, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1699.360014, "high": 1789.189961, "low": 1661.390644, "close": 1756.7771, "volume": 758500}, "trend_line": 1535.227458, "activity_lines": {"activity_5": 1670.589722, "activity_10": 1577.352956, "activity_20": 1482.559872, "activity_30": 1489.035895}, "trend_signal": 0, "fair_value": 973.009353, "relative_strength": 7.634526, "rate_of_change": 0.3652729824885543, "market_dynamics": 0.926715, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1727.142419, "high": 1804.933313, "low": 1727.142419, "close": 1737.329346, "volume": 235900}, "trend_line": 1541.524813, "activity_lines": {"activity_5": 1703.249536, "activity_10": 1620.558871, "activity_20": 1509.676425, "activity_30": 1502.074727}, "trend_signal": 0, "fair_value": 979.923868, "relative_strength": 6.274548, "rate_of_change": 0.41019035760366945, "market_dynamics": 0.898539, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1801.22905, "high": 1841.976648, "low": 1750.294553, "close": 1782.707397, "volume": 591300}, "trend_line": 1537.203097, "activity_lines": {"activity_5": 1739.737174, "activity_10": 1663.579581, "activity_20": 1539.875513, "activity_30": 1517.634893}, "trend_signal": 0, "fair_value": 987.158671, "relative_strength": 1.954042, "rate_of_change": -0.2803533205274409, "market_dynamics": 1.014198, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1768.816134, "high": 1768.816164, "low": 1649.351608, "close": 1749.368408, "volume": 472500}, "trend_line": 1532.418339, "activity_lines": {"activity_5": 1752.578841, "activity_10": 1691.227326, "activity_20": 1565.554434, "activity_30": 1531.322978}, "trend_signal": 0, "fair_value": 994.020989, "relative_strength": -1.2112, "rate_of_change": -0.31126387979167663, "market_dynamics": 0.994066, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1786.41173, "high": 1907.728404, "low": 1778.076994, "close": 1835.494019, "volume": 865400}, "trend_line": 1529.23879, "activity_lines": {"activity_5": 1783.633447, "activity_10": 1729.988055, "activity_20": 1598.743439, "activity_30": 1550.876248}, "trend_signal": 1, "fair_value": 1001.558886, "relative_strength": 3.924306, "rate_of_change": -0.207485705376954, "market_dynamics": 1.017893, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1835.494075, "high": 1861.424308, "low": 1772.520508, "close": 1797.52478, "volume": 371100}, "trend_line": 1529.887053, "activity_lines": {"activity_5": 1792.029956, "activity_10": 1753.662089, "activity_20": 1626.715527, "activity_30": 1568.185021}, "trend_signal": 1, "fair_value": 1008.429992, "relative_strength": 0.359689, "rate_of_change": 0.04239122132128333, "market_dynamics": 1.040274, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1806.785485, "high": 1819.750629, "low": 1699.360132, "close": 1741.033813, "volume": 709700}, "trend_line": 1529.547494, "activity_lines": {"activity_5": 1778.87963, "activity_10": 1759.319629, "activity_20": 1647.618526, "activity_30": 1581.807393}, "trend_signal": 1, "fair_value": 1014.721398, "relative_strength": -4.785524, "rate_of_change": -0.02219503716527029, "market_dynamics": 0.976866, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1738.255351, "high": 1743.811841, "low": 1638.238469, "close": 1648.425415, "volume": 556400}, "trend_line": 1530.103137, "activity_lines": {"activity_5": 1734.612874, "activity_10": 1744.990598, "activity_20": 1657.726035, "activity_30": 1589.476936}, "trend_signal": 1, "fair_value": 1020.089851, "relative_strength": -13.394223, "rate_of_change": 0.036327279942583175, "market_dynamics": 0.762563, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.199547, "high": 1702.138299, "low": 1561.373789, "close": 1587.304077, "volume": 442100}, "trend_line": 1530.103137, "activity_lines": {"activity_5": 1678.924471, "activity_10": 1718.572004, "activity_20": 1660.561604, "activity_30": 1593.167319}, "trend_signal": 1, "fair_value": 1024.895965, "relative_strength": -17.650596, "rate_of_change": 0.0, "market_dynamics": 0.378969, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1616.012791, "high": 1702.138307, "low": 1603.97353, "close": 1641.942871, "volume": 550300}, "trend_line": 1535.875712, "activity_lines": {"activity_5": 1652.253288, "activity_10": 1702.171924, "activity_20": 1667.176466, "activity_30": 1600.382786}, "trend_signal": 1, "fair_value": 1030.757991, "relative_strength": -16.125295, "rate_of_change": 0.3772670521621158, "market_dynamics": 0.125883, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1690.099178, "high": 1747.516246, "low": 1524.330492, "close": 1545.630371, "volume": 979300}, "trend_line": 1537.295703, "activity_lines": {"activity_5": 1606.381348, "activity_10": 1669.05186, "activity_20": 1662.951761, "activity_30": 1601.012119}, "trend_signal": 1, "fair_value": 1035.526306, "relative_strength": -20.219177, "rate_of_change": 0.09245481186435885, "market_dynamics": -0.151448, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1514.14374, "high": 1602.121394, "low": 1507.661129, "close": 1537.295654, "volume": 389000}, "trend_line": 1539.302214, "activity_lines": {"activity_5": 1574.524129, "activity_10": 1638.255424, "activity_20": 1656.676449, "activity_30": 1601.012116}, "trend_signal": 1, "fair_value": 1040.53522, "relative_strength": -18.224007, "rate_of_change": 0.13052212375825822, "market_dynamics": -0.3866, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1546.556481, "high": 1602.121451, "low": 1544.704327, "close": 1553.039063, "volume": 282300}, "trend_line": 1541.061772, "activity_lines": {"activity_5": 1561.497258, "activity_10": 1613.958403, "activity_20": 1650.643685, "activity_30": 1601.898364}, "trend_signal": 1, "fair_value": 1045.662694, "relative_strength": -21.314572, "rate_of_change": 0.11430880719827054, "market_dynamics": -0.552028, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1533.591441, "high": 1557.669567, "low": 1509.513212, "close": 1534.294678, "volume": 236300}, "trend_line": 1538.73914, "activity_lines": {"activity_5": 1548.581348, "activity_10": 1590.429099, "activity_20": 1641.480718, "activity_30": 1601.461777}, "trend_signal": 1, "fair_value": 1050.464195, "relative_strength": -20.607678, "rate_of_change": -0.15071634649568819, "market_dynamics": -0.771747, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1544.604602, "high": 1550.228162, "low": 1466.811962, "close": 1505.239624, "volume": 299800}, "trend_line": 1538.936247, "activity_lines": {"activity_5": 1529.51438, "activity_10": 1565.52749, "activity_20": 1629.384088, "activity_30": 1599.300518}, "trend_signal": 0, "fair_value": 1055.279382, "relative_strength": -18.674937, "rate_of_change": 0.012809643615108623, "market_dynamics": -0.968097, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1499.61617, "high": 1552.102678, "low": 1475.247407, "close": 1484.619995, "volume": 180800}, "trend_line": 1540.329069, "activity_lines": {"activity_5": 1512.687752, "activity_10": 1542.881483, "activity_20": 1614.753105, "activity_30": 1595.796244}, "trend_signal": 0, "fair_value": 1059.650725, "relative_strength": -20.211713, "rate_of_change": 0.09050550357202655, "market_dynamics": -1.021322, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1480.870883, "high": 1483.682663, "low": 1409.639152, "close": 1411.513672, "volume": 232900}, "trend_line": 1543.174557, "activity_lines": {"activity_5": 1475.559709, "activity_10": 1512.632595, "activity_20": 1592.621079, "activity_30": 1587.485573}, "trend_signal": 0, "fair_value": 1063.800419, "relative_strength": -18.493914, "rate_of_change": 0.1847324742009501, "market_dynamics": -1.110332, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1411.513631, "high": 1481.808181, "low": 1409.639111, "close": 1467.749268, "volume": 265600}, "trend_line": 1547.308045, "activity_lines": {"activity_5": 1465.562329, "activity_10": 1498.599636, "activity_20": 1576.589312, "activity_30": 1582.619425}, "trend_signal": 0, "fair_value": 1068.340001, "relative_strength": -16.437942, "rate_of_change": 0.26785615284090913, "market_dynamics": -1.120506, "expectation": {"probability": 35.4001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1481.808242, "high": 1538.981126, "low": 1472.435641, "close": 1522.110352, "volume": 230300}, "trend_line": 1555.105733, "activity_lines": {"activity_5": 1479.371297, "activity_10": 1497.735532, "activity_20": 1566.339381, "activity_30": 1580.993768}, "trend_signal": 0, "fair_value": 1073.22217, "relative_strength": -13.354294, "rate_of_change": 0.5039518811524119, "market_dynamics": -1.100623, "expectation": {"probability": 36.2781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1554.914429, "high": 1592.404857, "low": 1337.470089, "close": 1338.407349, "volume": 792900}, "trend_line": 1556.656515, "activity_lines": {"activity_5": 1432.75822, "activity_10": 1464.656221, "activity_20": 1538.92642, "activity_30": 1567.013227}, "trend_signal": 0, "fair_value": 1077.191379, "relative_strength": -23.209198, "rate_of_change": 0.09972196533596078, "market_dynamics": -1.057128, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1338.407403, "high": 1367.462466, "low": 1187.508503, "close": 1224.061646, "volume": 867800}, "trend_line": 1554.735331, "activity_lines": {"activity_5": 1359.152059, "activity_10": 1416.305611, "activity_20": 1502.276066, "activity_30": 1545.555494}, "trend_signal": 0, "fair_value": 1080.27471, "relative_strength": -30.161498, "rate_of_change": -0.12341733590469134, "market_dynamics": -1.017484, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1240.932327, "high": 1252.179447, "low": 1044.107725, "close": 1058.166626, "volume": 1331000}, "trend_line": 1547.562134, "activity_lines": {"activity_5": 1247.618116, "activity_10": 1343.638974, "activity_20": 1452.362927, "activity_30": 1513.518803}, "trend_signal": 0, "fair_value": 1082.482788, "relative_strength": -38.911458, "rate_of_change": -0.46137737124596623, "market_dynamics": -1.038718, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1060.04113, "high": 1109.71596, "low": 1030.048787, "close": 1090.970825, "volume": 694900}, "trend_line": 1541.57502, "activity_lines": {"activity_5": 1170.575374, "activity_10": 1285.648174, "activity_20": 1408.808105, "activity_30": 1484.061299}, "trend_signal": 0, "fair_value": 1084.959954, "relative_strength": -36.154332, "rate_of_change": -0.38687390111601294, "market_dynamics": -1.108672, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1109.715905, "high": 1166.88882, "low": 1097.531524, "close": 1119.088501, "volume": 478400}, "trend_line": 1528.900423, "activity_lines": {"activity_5": 1128.023755, "activity_10": 1241.170919, "activity_20": 1371.225141, "activity_30": 1456.804104}, "trend_signal": 0, "fair_value": 1087.523273, "relative_strength": -34.298255, "rate_of_change": -0.8221848976250244, "market_dynamics": -1.226158, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1101.280597, "high": 1113.464978, "low": 1060.97841, "close": 1084.409912, "volume": 366800}, "trend_line": 1518.866813, "activity_lines": {"activity_5": 1100.780729, "activity_10": 1197.937669, "activity_20": 1333.340787, "activity_30": 1428.127297}, "trend_signal": 0, "fair_value": 1089.928979, "relative_strength": -35.740258, "rate_of_change": -0.6562631450066616, "market_dynamics": -1.277942, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1060.041133, "high": 1060.041133, "low": 974.750467, "close": 1010.366333, "volume": 693600}, "trend_line": 1506.828117, "activity_lines": {"activity_5": 1065.789673, "activity_10": 1148.893399, "activity_20": 1291.981254, "activity_30": 1395.320814}, "trend_signal": 0, "fair_value": 1091.912973, "relative_strength": -38.937044, "rate_of_change": -0.7926103788008745, "market_dynamics": -1.273639, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1016.927212, "high": 1065.664776, "low": 1015.052692, "close": 1043.170532, "volume": 459800}, "trend_line": 1489.338586, "activity_lines": {"activity_5": 1055.979704, "activity_10": 1114.436324, "activity_20": 1257.494305, "activity_30": 1365.407422}, "trend_signal": 0, "fair_value": 1094.154293, "relative_strength": -37.635581, "rate_of_change": -1.1606852037524027, "market_dynamics": -1.25073, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1055.354833, "high": 1069.413734, "low": 1012.24087, "close": 1018.801697, "volume": 432900}, "trend_line": 1470.141551, "activity_lines": {"activity_5": 1039.046529, "activity_10": 1082.245699, "activity_20": 1224.009672, "activity_30": 1335.050203}, "trend_signal": 0, "fair_value": 1096.362893, "relative_strength": -40.255841, "rate_of_change": -1.2889637843573698, "market_dynamics": -1.192517, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1025.362523, "high": 1148.143503, "low": 1025.362523, "close": 1133.147461, "volume": 1187300}, "trend_line": 1454.848651, "activity_lines": {"activity_5": 1065.039884, "activity_10": 1079.007896, "activity_20": 1204.413321, "activity_30": 1313.308649}, "trend_signal": 0, "fair_value": 1099.345643, "relative_strength": -33.180739, "rate_of_change": -1.0402331659558623, "market_dynamics": -0.937557, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1151.892557, "high": 1184.696693, "low": 1098.468834, "close": 1106.904175, "volume": 704600}, "trend_line": 1435.563165, "activity_lines": {"activity_5": 1081.348214, "activity_10": 1078.070639, "activity_20": 1184.480259, "activity_30": 1290.860618}, "trend_signal": 0, "fair_value": 1102.242494, "relative_strength": -32.167264, "rate_of_change": -1.3256008442351708, "market_dynamics": -0.787745, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1109.716011, "high": 1117.213976, "low": 1049.73126, "close": 1069.413818, "volume": 477000}, "trend_line": 1412.651056, "activity_lines": {"activity_5": 1083.66014, "activity_10": 1074.526102, "activity_20": 1163.524491, "activity_30": 1267.23808}, "trend_signal": 0, "fair_value": 1104.946066, "relative_strength": -29.628818, "rate_of_change": -1.5960362844779525, "market_dynamics": -0.645724, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1078.786309, "high": 1088.15891, "low": 906.330505, "close": 906.330505, "volume": 948400}, "trend_line": 1384.951095, "activity_lines": {"activity_5": 1027.674463, "activity_10": 1044.141832, "activity_20": 1129.304676, "activity_30": 1234.572238}, "trend_signal": 0, "fair_value": 1106.627754, "relative_strength": -36.827187, "rate_of_change": -1.9608494880847653, "market_dynamics": -0.52949, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 855.718395, "high": 1021.613491, "low": 778.863073, "close": 963.503357, "volume": 1607300}, "trend_line": 1357.644293, "activity_lines": {"activity_5": 999.869071, "activity_10": 1026.913283, "activity_20": 1103.534491, "activity_30": 1207.382061}, "trend_signal": 0, "fair_value": 1108.487759, "relative_strength": -30.517852, "rate_of_change": -1.9716798736492451, "market_dynamics": -0.508352, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 973.813227, "high": 1050.668583, "low": 973.813227, "close": 1049.731323, "volume": 403700}, "trend_line": 1334.323057, "activity_lines": {"activity_5": 1004.492891, "activity_10": 1027.680137, "activity_20": 1088.783806, "activity_30": 1187.516708}, "trend_signal": 0, "fair_value": 1111.041639, "relative_strength": -29.678848, "rate_of_change": -1.7177721823193344, "market_dynamics": -0.406362, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1049.731366, "high": 1081.598174, "low": 1038.484073, "close": 1051.605713, "volume": 286500}, "trend_line": 1308.193447, "activity_lines": {"activity_5": 1015.302584, "activity_10": 1030.048828, "activity_20": 1076.519078, "activity_30": 1169.27688}, "trend_signal": 0, "fair_value": 1113.354673, "relative_strength": -29.413862, "rate_of_change": -1.9582671424975575, "market_dynamics": -0.226668, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1055.354894, "high": 1107.841359, "low": 1049.73136, "close": 1080.660767, "volume": 262800}, "trend_line": 1284.29798, "activity_lines": {"activity_5": 1039.483858, "activity_10": 1038.296696, "activity_20": 1069.181661, "activity_30": 1154.597352}, "trend_signal": 0, "fair_value": 1115.759869, "relative_strength": -27.236327, "rate_of_change": -1.8266004202052888, "market_dynamics": 0.030374, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1095.656999, "high": 1095.656999, "low": 1004.742737, "close": 1063.790161, "volume": 353500}, "trend_line": 1261.723191, "activity_lines": {"activity_5": 1057.291801, "activity_10": 1042.199101, "activity_20": 1062.161134, "activity_30": 1140.371041}, "trend_signal": 0, "fair_value": 1117.880503, "relative_strength": -23.288308, "rate_of_change": -1.7577532123814452, "market_dynamics": 0.181465, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1019.738951, "high": 1082.535388, "low": 1016.92717, "close": 1054.417603, "volume": 285900}, "trend_line": 1241.922931, "activity_lines": {"activity_5": 1061.478247, "activity_10": 1044.022502, "activity_20": 1055.903809, "activity_30": 1126.996487}, "trend_signal": 0, "fair_value": 1119.988102, "relative_strength": -23.813599, "rate_of_change": -1.5693030088720927, "market_dynamics": 0.291408, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1066.601954, "high": 1103.155127, "low": 1026.299771, "close": 1081.598145, "volume": 159400}, "trend_line": 1225.066067, "activity_lines": {"activity_5": 1068.663924, "activity_10": 1050.140258, "activity_20": 1054.203353, "activity_30": 1116.652952}, "trend_signal": 0, "fair_value": 1122.246413, "relative_strength": -23.740718, "rate_of_change": -1.3573196515847314, "market_dynamics": 0.368376, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1085.347194, "high": 1100.343384, "low": 1040.358752, "close": 1100.343384, "volume": 168800}, "trend_line": 1207.01275, "activity_lines": {"activity_5": 1079.97356, "activity_10": 1060.603499, "activity_20": 1056.385835, "activity_30": 1108.606328}, "trend_signal": 0, "fair_value": 1124.807182, "relative_strength": -25.969414, "rate_of_change": -1.4736606854363128, "market_dynamics": 0.428497, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1059.103856, "high": 1077.849057, "low": 1005.68005, "close": 1011.30365, "volume": 316600}, "trend_line": 1189.20186, "activity_lines": {"activity_5": 1058.354106, "activity_10": 1054.996985, "activity_20": 1051.22198, "activity_30": 1095.979934}, "trend_signal": 0, "fair_value": 1126.891271, "relative_strength": -29.296765, "rate_of_change": -1.4756173868088964, "market_dynamics": 0.402589, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1021.61353, "high": 1030.048871, "low": 989.746662, "close": 998.182007, "volume": 191200}, "trend_line": 1171.231405, "activity_lines": {"activity_5": 1036.984579, "activity_10": 1048.061266, "activity_20": 1045.821579, "activity_30": 1083.656073}, "trend_signal": 0, "fair_value": 1128.838323, "relative_strength": -31.397136, "rate_of_change": -1.511135796575352, "market_dynamics": 0.358583, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1005.680074, "high": 1028.174316, "low": 984.12307, "close": 1010.366333, "volume": 201800}, "trend_line": 1153.142314, "activity_lines": {"activity_5": 1024.05037, "activity_10": 1041.670852, "activity_20": 1041.86723, "activity_30": 1073.277681}, "trend_signal": 0, "fair_value": 1130.887002, "relative_strength": -28.886605, "rate_of_change": -1.54445064594217, "market_dynamics": 0.232673, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1049.731277, "high": 1105.029621, "low": 932.573752, "close": 958.817017, "volume": 946400}, "trend_line": 1133.959725, "activity_lines": {"activity_5": 996.869808, "activity_10": 1025.055781, "activity_20": 1033.387254, "activity_30": 1060.740565}, "trend_signal": 0, "fair_value": 1132.493506, "relative_strength": -30.030927, "rate_of_change": -1.6635057760962544, "market_dynamics": 0.14197, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 945.695415, "high": 1016.927223, "low": 940.071855, "close": 999.119263, "volume": 291400}, "trend_line": 1117.089046, "activity_lines": {"activity_5": 991.308736, "activity_10": 1017.421378, "activity_20": 1029.508784, "activity_30": 1052.04118}, "trend_signal": 0, "fair_value": 1134.323075, "relative_strength": -26.831606, "rate_of_change": -1.4877670368760127, "market_dynamics": 0.100165, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.119255, "high": 1048.794008, "low": 965.3779, "close": 980.374023, "volume": 421100}, "trend_line": 1100.280847, "activity_lines": {"activity_5": 986.247526, "activity_10": 1007.333049, "activity_20": 1024.251199, "activity_30": 1043.220856}, "trend_signal": 0, "fair_value": 1136.438238, "relative_strength": -30.03837, "rate_of_change": -1.5046427194130825, "market_dynamics": 0.16739, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1008.491871, "high": 1072.22551, "low": 983.185848, "close": 1051.605713, "volume": 521100}, "trend_line": 1088.283915, "activity_lines": {"activity_5": 1006.992188, "activity_10": 1012.019332, "activity_20": 1025.920406, "activity_30": 1040.080525}, "trend_signal": 0, "fair_value": 1139.057059, "relative_strength": -22.701726, "rate_of_change": -1.0903517981532231, "market_dynamics": 0.4687, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1035.672378, "high": 1062.852926, "low": 1010.366362, "close": 1034.735107, "volume": 278800}, "trend_line": 1073.85011, "activity_lines": {"activity_5": 1018.551733, "activity_10": 1013.859767, "activity_20": 1025.94272, "activity_30": 1036.625763}, "trend_signal": 0, "fair_value": 1141.767671, "relative_strength": -22.647044, "rate_of_change": -1.326290391786218, "market_dynamics": 0.566354, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1030.986012, "high": 1046.919503, "low": 998.181921, "close": 1003.805481, "volume": 214500}, "trend_line": 1056.573281, "activity_lines": {"activity_5": 1018.176819, "activity_10": 1010.434497, "activity_20": 1022.943482, "activity_30": 1032.106755}, "trend_signal": 0, "fair_value": 1144.280016, "relative_strength": -23.94698, "rate_of_change": -1.6088678335191615, "market_dynamics": 0.605353, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1000.993734, "high": 1009.429075, "low": 968.189651, "close": 986.934875, "volume": 262800}, "trend_line": 1044.857532, "activity_lines": {"activity_5": 1009.179138, "activity_10": 1005.356257, "activity_20": 1018.953435, "activity_30": 1027.613954}, "trend_signal": 0, "fair_value": 1146.684217, "relative_strength": -25.920059, "rate_of_change": -1.1088439591157861, "market_dynamics": 0.533468, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 986.934863, "high": 1002.868314, "low": 932.573777, "close": 983.185852, "volume": 484800}, "trend_line": 1036.828339, "activity_lines": {"activity_5": 999.744075, "activity_10": 1001.658348, "activity_20": 1015.177619, "activity_30": 1023.635136}, "trend_signal": 0, "fair_value": 1149.258443, "relative_strength": -25.933706, "rate_of_change": -0.7684485926642176, "market_dynamics": 0.349932, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 981.311322, "high": 1032.860609, "low": 962.566121, "close": 1002.868286, "volume": 442300}, "trend_line": 1034.985061, "activity_lines": {"activity_5": 996.682369, "activity_10": 1002.050297, "activity_20": 1013.686931, "activity_30": 1021.444165}, "trend_signal": 0, "fair_value": 1151.964719, "relative_strength": -21.837748, "rate_of_change": -0.1777804416281322, "market_dynamics": 0.35085, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1000.993787, "high": 1012.240879, "low": 967.252364, "close": 998.182007, "volume": 335900}, "trend_line": 1031.8921, "activity_lines": {"activity_5": 995.307731, "activity_10": 1001.50499, "activity_20": 1011.290227, "activity_30": 1019.069775}, "trend_signal": 0, "fair_value": 1154.582149, "relative_strength": -24.031694, "rate_of_change": -0.2988411250121473, "market_dynamics": 0.372031, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1003.80555, "high": 1030.048832, "low": 1002.86829, "close": 1029.111572, "volume": 60800}, "trend_line": 1028.892869, "activity_lines": {"activity_5": 1006.679822, "activity_10": 1006.804774, "activity_20": 1011.674059, "activity_30": 1018.890386}, "trend_signal": 0, "fair_value": 1157.627186, "relative_strength": -19.675393, "rate_of_change": -0.2906535479823916, "market_dynamics": 0.477723, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1029.111589, "high": 1058.166694, "low": 1017.864468, "close": 1043.170532, "volume": 344800}, "trend_line": 1027.518223, "activity_lines": {"activity_5": 1021.05116, "activity_10": 1013.382649, "activity_20": 1013.495028, "activity_30": 1019.811525}, "trend_signal": 0, "fair_value": 1160.956402, "relative_strength": -15.932607, "rate_of_change": -0.13360438597810753, "market_dynamics": 0.708513, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1036.609602, "high": 1036.609602, "low": 965.3779, "close": 971.938721, "volume": 219600}, "trend_line": 1026.237303, "activity_lines": {"activity_5": 1007.929517, "activity_10": 1006.208354, "activity_20": 1008.572184, "activity_30": 1016.225751}, "trend_signal": 0, "fair_value": 1163.846645, "relative_strength": -19.018552, "rate_of_change": -0.12466153605140719, "market_dynamics": 0.66823, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 974.750494, "high": 1068.476457, "low": 968.189682, "close": 1064.727417, "volume": 300500}, "trend_line": 1026.955866, "activity_lines": {"activity_5": 1026.487248, "activity_10": 1016.0581, "activity_20": 1013.004082, "activity_30": 1018.708984}, "trend_signal": 0, "fair_value": 1167.414014, "relative_strength": -13.25773, "rate_of_change": 0.0700191854164069, "market_dynamics": 0.909813, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1071.288263, "high": 1085.347181, "low": 1002.868221, "close": 1048.793945, "volume": 421500}, "trend_line": 1027.955607, "activity_lines": {"activity_5": 1035.609879, "activity_10": 1022.772274, "activity_20": 1015.914044, "activity_30": 1020.117893}, "trend_signal": 0, "fair_value": 1170.661667, "relative_strength": -12.509189, "rate_of_change": 0.09734994785063972, "market_dynamics": 1.141998, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1034.735116, "high": 1185.633956, "low": 955.067985, "close": 956.942505, "volume": 1084000}, "trend_line": 1022.082109, "activity_lines": {"activity_5": 1010.741235, "activity_10": 1012.530572, "activity_20": 1010.103028, "activity_30": 1015.536402}, "trend_signal": 0, "fair_value": 1173.308768, "relative_strength": -17.373925, "rate_of_change": -0.5713766197687712, "market_dynamics": 0.990489, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 941.946358, "high": 949.444439, "low": 866.965576, "close": 866.965576, "volume": 946500}, "trend_line": 1014.084155, "activity_lines": {"activity_5": 960.691553, "activity_10": 986.781482, "activity_20": 996.31638, "activity_30": 1005.528884}, "trend_signal": 0, "fair_value": 1175.57315, "relative_strength": -24.834461, "rate_of_change": -0.7825158007926677, "market_dynamics": 0.869507, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 867.902853, "high": 883.836228, "low": 836.036011, "close": 836.036011, "volume": 772500}, "trend_line": 1006.304895, "activity_lines": {"activity_5": 912.079012, "activity_10": 957.590095, "activity_20": 980.695381, "activity_30": 994.041907}, "trend_signal": 0, "fair_value": 1177.598103, "relative_strength": -25.898961, "rate_of_change": -0.7671217385306668, "market_dynamics": 0.353897, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 806.043701, "high": 820.102543, "low": 788.235701, "close": 791.984741, "volume": 676200}, "trend_line": 1002.49337, "activity_lines": {"activity_5": 857.842895, "activity_10": 923.064837, "activity_20": 961.713632, "activity_30": 980.2148}, "trend_signal": 0, "fair_value": 1179.246587, "relative_strength": -25.767367, "rate_of_change": -0.3787644300388662, "market_dynamics": -0.275652, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 797.60835, "high": 812.604531, "low": 770.427783, "close": 773.239563, "volume": 573300}, "trend_line": 996.151243, "activity_lines": {"activity_5": 815.541231, "activity_10": 888.965612, "activity_20": 941.928519, "activity_30": 965.424232}, "trend_signal": 0, "fair_value": 1180.868998, "relative_strength": -26.107283, "rate_of_change": -0.632635306106813, "market_dynamics": -0.747827, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 778.863168, "high": 831.349674, "low": 760.11791, "close": 820.1026, "volume": 478200}, "trend_line": 988.496952, "activity_lines": {"activity_5": 807.230872, "activity_10": 867.476801, "activity_20": 927.735727, "activity_30": 954.066255}, "trend_signal": 0, "fair_value": 1182.650681, "relative_strength": -21.038757, "rate_of_change": -0.7683864326614164, "market_dynamics": -0.962495, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 822.914363, "high": 859.467513, "low": 819.165323, "close": 839.785034, "volume": 350900}, "trend_line": 981.436263, "activity_lines": {"activity_5": 814.603983, "activity_10": 853.366778, "activity_20": 916.077998, "activity_30": 944.471938}, "trend_signal": 0, "fair_value": 1184.582055, "relative_strength": -19.617268, "rate_of_change": -0.7142853587675919, "market_dynamics": -0.981683, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 842.596802, "high": 889.149154, "low": 840.722282, "close": 869.819824, "volume": 357400}, "trend_line": 974.408232, "activity_lines": {"activity_5": 833.800728, "activity_10": 848.415544, "activity_20": 908.03946, "activity_30": 937.270877}, "trend_signal": 0, "fair_value": 1186.641274, "relative_strength": -14.630825, "rate_of_change": -0.7160965276050795, "market_dynamics": -0.868211, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 847.591132, "high": 861.121653, "low": 749.011526, "close": 767.37439, "volume": 473700}, "trend_line": 964.527706, "activity_lines": {"activity_5": 816.596741, "activity_10": 826.694575, "activity_20": 890.770662, "activity_30": 923.913855}, "trend_signal": 0, "fair_value": 1188.079075, "relative_strength": -16.307796, "rate_of_change": -1.0140027224236374, "market_dynamics": -0.798981, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 686.191209, "high": 791.536042, "low": 677.49301, "close": 785.737244, "volume": 665100}, "trend_line": 955.571694, "activity_lines": {"activity_5": 807.154395, "activity_10": 813.718725, "activity_20": 876.60419, "activity_30": 912.378987}, "trend_signal": 0, "fair_value": 1189.622825, "relative_strength": -12.933568, "rate_of_change": -0.9285385939965924, "market_dynamics": -0.741021, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 800.234241, "high": 807.966003, "low": 768.340878, "close": 807.966003, "volume": 239800}, "trend_line": 946.450623, "activity_lines": {"activity_5": 804.288456, "activity_10": 809.567316, "activity_20": 865.740446, "activity_30": 902.856039}, "trend_signal": 0, "fair_value": 1191.509006, "relative_strength": -12.493507, "rate_of_change": -0.9545145651834293, "market_dynamics": -0.757306, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 807.965965, "high": 839.859386, "low": 806.999499, "close": 837.926453, "volume": 193500}, "trend_line": 937.703392, "activity_lines": {"activity_5": 812.218441, "activity_10": 813.571926, "activity_20": 858.662648, "activity_30": 895.854479}, "trend_signal": 0, "fair_value": 1193.58724, "relative_strength": -10.745017, "rate_of_change": -0.9242141943204092, "market_dynamics": -0.725984, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 843.725267, "high": 863.054542, "low": 843.725267, "close": 849.524048, "volume": 175500}, "trend_line": 932.310738, "activity_lines": {"activity_5": 824.138196, "activity_10": 820.213174, "activity_20": 853.398946, "activity_30": 890.16549}, "trend_signal": 0, "fair_value": 1195.804504, "relative_strength": -11.185993, "rate_of_change": -0.575091659687629, "market_dynamics": -0.623657, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 858.222265, "high": 961.634126, "low": 845.6582, "close": 955.835327, "volume": 493700}, "trend_line": 930.899182, "activity_lines": {"activity_5": 872.848096, "activity_10": 845.938508, "activity_20": 858.896613, "activity_30": 891.683205}, "trend_signal": 0, "fair_value": 1198.650325, "relative_strength": -1.166906, "rate_of_change": -0.1514040268406754, "market_dynamics": -0.241078, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 958.734745, "high": 1034.119198, "low": 950.036578, "close": 1029.286865, "volume": 896000}, "trend_line": 931.529867, "activity_lines": {"activity_5": 933.477779, "activity_10": 882.039565, "activity_20": 871.613631, "activity_30": 898.030797}, "trend_signal": 0, "fair_value": 1202.102241, "relative_strength": 6.061823, "rate_of_change": 0.06775008638905124, "market_dynamics": 0.381458, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1029.286828, "high": 1044.750292, "low": 974.198242, "close": 989.661682, "volume": 403800}, "trend_line": 932.558022, "activity_lines": {"activity_5": 964.662427, "activity_10": 906.280639, "activity_20": 880.408704, "activity_30": 901.781237}, "trend_signal": 0, "fair_value": 1204.859111, "relative_strength": 3.664805, "rate_of_change": 0.11037273590714439, "market_dynamics": 0.769302, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 998.359851, "high": 1016.722753, "low": 979.030565, "close": 1015.756287, "volume": 273200}, "trend_line": 933.112589, "activity_lines": {"activity_5": 992.432231, "activity_10": 932.183293, "activity_20": 891.876834, "activity_30": 907.148867}, "trend_signal": 0, "fair_value": 1207.765613, "relative_strength": 4.267314, "rate_of_change": 0.05946729178422169, "market_dynamics": 1.137993, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1016.722694, "high": 1127.866418, "low": 1009.957429, "close": 1112.402954, "volume": 774400}, "trend_line": 937.513554, "activity_lines": {"activity_5": 1040.562268, "activity_10": 972.458592, "activity_20": 912.679952, "activity_30": 918.715987}, "trend_signal": 0, "fair_value": 1211.144632, "relative_strength": 14.817358, "rate_of_change": 0.47164351353532563, "market_dynamics": 1.333431, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1111.436488, "high": 1181.988529, "low": 1085.341892, "close": 1125.933472, "volume": 696600}, "trend_line": 939.991146, "activity_lines": {"activity_5": 1075.677218, "activity_10": 1010.783382, "activity_20": 934.102814, "activity_30": 930.872111}, "trend_signal": 0, "fair_value": 1214.692712, "relative_strength": 15.77139, "rate_of_change": 0.26427265925159715, "market_dynamics": 1.321276, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1121.101093, "high": 1216.781342, "low": 1117.235227, "close": 1194.552612, "volume": 722500}, "trend_line": 945.318396, "activity_lines": {"activity_5": 1122.325338, "activity_10": 1055.065123, "activity_20": 961.769375, "activity_30": 947.295432}, "trend_signal": 1, "fair_value": 1218.368991, "relative_strength": 20.562721, "rate_of_change": 0.5667340615567936, "market_dynamics": 1.452532, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1190.686696, "high": 1249.64122, "low": 1163.625635, "close": 1186.820801, "volume": 779800}, "trend_line": 951.418907, "activity_lines": {"activity_5": 1155.378471, "activity_10": 1090.508074, "activity_20": 988.005483, "activity_30": 962.876232}, "trend_signal": 1, "fair_value": 1221.80165, "relative_strength": 14.295803, "rate_of_change": 0.64533928735689, "market_dynamics": 1.598241, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1184.887853, "high": 1203.250715, "low": 1065.046107, "close": 1066.012573, "volume": 641400}, "trend_line": 954.05483, "activity_lines": {"activity_5": 1135.018254, "activity_10": 1097.097624, "activity_20": 1001.641388, "activity_30": 970.269372}, "trend_signal": 1, "fair_value": 1224.236438, "relative_strength": 3.393856, "rate_of_change": 0.2770517782026848, "market_dynamics": 1.407265, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1072.77782, "high": 1141.396973, "low": 1067.945487, "close": 1084.375366, "volume": 474800}, "trend_line": 957.427814, "activity_lines": {"activity_5": 1117.428548, "activity_10": 1102.878843, "activity_20": 1016.078287, "activity_30": 978.677148}, "trend_signal": 1, "fair_value": 1226.694848, "relative_strength": 5.824284, "rate_of_change": 0.3535419447538433, "market_dynamics": 1.225037, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1076.643706, "high": 1127.866389, "low": 1067.945464, "close": 1106.604126, "volume": 346500}, "trend_line": 960.885675, "activity_lines": {"activity_5": 1109.116935, "activity_10": 1108.431631, "activity_20": 1031.449643, "activity_30": 988.301426}, "trend_signal": 1, "fair_value": 1229.125214, "relative_strength": 7.304183, "rate_of_change": 0.36116153609048796, "market_dynamics": 1.000342, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1105.637665, "high": 1140.430426, "low": 1081.476003, "close": 1133.665161, "volume": 299800}, "trend_line": 965.40178, "activity_lines": {"activity_5": 1111.11429, "activity_10": 1116.163356, "activity_20": 1047.900052, "activity_30": 999.44849}, "trend_signal": 1, "fair_value": 1231.928986, "relative_strength": 5.669093, "rate_of_change": 0.4699939979852482, "market_dynamics": 0.785723, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1135.598071, "high": 1159.759766, "low": 1104.671138, "close": 1138.497559, "volume": 347000}, "trend_line": 969.04798, "activity_lines": {"activity_5": 1118.781608, "activity_10": 1122.875911, "activity_20": 1063.094378, "activity_30": 1010.61596}, "trend_signal": 1, "fair_value": 1234.569679, "relative_strength": 7.614256, "rate_of_change": 0.37768730859394334, "market_dynamics": 0.731796, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1103.704771, "high": 1150.095084, "low": 908.478514, "close": 936.506042, "volume": 1060200}, "trend_line": 965.492497, "activity_lines": {"activity_5": 1062.33997, "activity_10": 1090.156629, "activity_20": 1057.53525, "activity_30": 1008.51648}, "trend_signal": 1, "fair_value": 1235.186369, "relative_strength": -13.310604, "rate_of_change": -0.3669047429416338, "market_dynamics": 0.509849, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.667714, "high": 993.527575, "low": 936.506029, "close": 960.667664, "volume": 882100}, "trend_line": 965.116795, "activity_lines": {"activity_5": 1022.585974, "activity_10": 1063.271284, "activity_20": 1053.816652, "activity_30": 1008.2052}, "trend_signal": 1, "fair_value": 1235.763885, "relative_strength": -13.919452, "rate_of_change": -0.03891299012341604, "market_dynamics": 0.264609, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 979.030579, "high": 991.594643, "low": 944.237755, "close": 966.466492, "volume": 491100}, "trend_line": 961.841431, "activity_lines": {"activity_5": 993.012101, "activity_10": 1040.199093, "activity_20": 1050.217715, "activity_30": 1008.292277}, "trend_signal": 1, "fair_value": 1236.725524, "relative_strength": -11.573086, "rate_of_change": -0.33937488363779655, "market_dynamics": -0.091092, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 976.131158, "high": 1017.689226, "low": 976.131158, "close": 1008.991028, "volume": 380100}, "trend_line": 960.514667, "activity_lines": {"activity_5": 986.955583, "activity_10": 1027.758037, "activity_20": 1049.720676, "activity_30": 1011.334187}, "trend_signal": 1, "fair_value": 1237.165885, "relative_strength": -7.565292, "rate_of_change": -0.1379399927304558, "market_dynamics": -0.421574, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1012.856902, "high": 1065.046092, "low": 1008.024569, "close": 1063.113159, "volume": 386200}, "trend_line": 964.053689, "activity_lines": {"activity_5": 1007.251384, "activity_10": 1028.531215, "activity_20": 1053.315012, "activity_30": 1017.953445}, "trend_signal": 1, "fair_value": 1237.947304, "relative_strength": -2.956888, "rate_of_change": 0.36845059441449757, "market_dynamics": -0.539887, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1068.911878, "high": 1139.46398, "low": 1068.911878, "close": 1113.369385, "volume": 625800}, "trend_line": 972.267149, "activity_lines": {"activity_5": 1049.324886, "activity_10": 1040.691118, "activity_20": 1060.48067, "activity_30": 1027.586715}, "trend_signal": 1, "fair_value": 1239.256695, "relative_strength": -2.048276, "rate_of_change": 0.8519712225280489, "market_dynamics": -0.515815, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1111.436515, "high": 1120.134714, "low": 1038.951504, "close": 1101.771851, "volume": 931200}, "trend_line": 981.12501, "activity_lines": {"activity_5": 1075.741655, "activity_10": 1049.881346, "activity_20": 1065.230167, "activity_30": 1035.941857}, "trend_signal": 1, "fair_value": 1240.6858, "relative_strength": -3.357789, "rate_of_change": 0.9110521742003191, "market_dynamics": -0.308465, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1093.073645, "high": 1120.134708, "low": 1062.146715, "close": 1075.677246, "volume": 538200}, "trend_line": 990.581427, "activity_lines": {"activity_5": 1084.053276, "activity_10": 1054.0108, "activity_20": 1066.293284, "activity_30": 1042.042002}, "trend_signal": 1, "fair_value": 1242.194614, "relative_strength": -6.010676, "rate_of_change": 0.963834058210379, "market_dynamics": -0.239483, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.878401, "high": 1069.878401, "low": 970.332336, "close": 991.594604, "volume": 552600}, "trend_line": 997.859928, "activity_lines": {"activity_5": 1057.056632, "activity_10": 1043.414808, "activity_20": 1058.777854, "activity_30": 1042.107368}, "trend_signal": 1, "fair_value": 1243.246764, "relative_strength": -13.846082, "rate_of_change": 0.7347705904443539, "market_dynamics": -0.276982, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1020.588603, "high": 1020.588603, "low": 948.103652, "close": 951.003052, "volume": 519500}, "trend_line": 1002.223277, "activity_lines": {"activity_5": 1017.689233, "activity_10": 1028.021635, "activity_20": 1047.576049, "activity_30": 1039.084344}, "trend_signal": 1, "fair_value": 1243.874057, "relative_strength": -21.030176, "rate_of_change": 0.4372706907617283, "market_dynamics": -0.430612, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 947.137127, "high": 998.359905, "low": 932.64013, "close": 953.902405, "volume": 478600}, "trend_line": 1006.027189, "activity_lines": {"activity_5": 986.762293, "activity_10": 1016.564609, "activity_20": 1036.834462, "activity_30": 1035.966868}, "trend_signal": 0, "fair_value": 1244.308237, "relative_strength": -19.5834, "rate_of_change": 0.3795473610816932, "market_dynamics": -0.675379, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 968.399405, "high": 993.527566, "low": 965.500006, "close": 976.131165, "volume": 469000}, "trend_line": 1009.570901, "activity_lines": {"activity_5": 973.87607, "activity_10": 1008.832877, "activity_20": 1028.504441, "activity_30": 1034.038092}, "trend_signal": 0, "fair_value": 1244.89667, "relative_strength": -20.23854, "rate_of_change": 0.3522481339219578, "market_dynamics": -0.787572, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 984.829361, "high": 1048.616137, "low": 957.7683, "close": 1042.817383, "volume": 820900}, "trend_line": 1018.752334, "activity_lines": {"activity_5": 991.594633, "activity_10": 1012.944758, "activity_20": 1027.174403, "activity_30": 1036.183027}, "trend_signal": 0, "fair_value": 1246.053711, "relative_strength": -19.451702, "rate_of_change": 0.9094391479494485, "market_dynamics": -0.638865, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1037.985065, "high": 1063.113165, "low": 939.405404, "close": 1021.555054, "volume": 1035600}, "trend_line": 1026.612927, "activity_lines": {"activity_5": 1004.416411, "activity_10": 1011.802563, "activity_20": 1024.215171, "activity_30": 1036.363847}, "trend_signal": 0, "fair_value": 1245.874831, "relative_strength": -17.454088, "rate_of_change": 0.7715901831739882, "market_dynamics": -0.484903, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1007.058074, "high": 1028.320317, "low": 964.533548, "close": 975.164673, "volume": 527900}, "trend_line": 1032.186216, "activity_lines": {"activity_5": 999.777364, "activity_10": 1001.997316, "activity_20": 1017.661606, "activity_30": 1033.044605}, "trend_signal": 0, "fair_value": 1245.55735, "relative_strength": -20.873655, "rate_of_change": 0.5428812411593722, "market_dynamics": -0.404782, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 985.795823, "high": 1004.158691, "low": 964.533563, "close": 1004.158691, "volume": 255900}, "trend_line": 1037.727291, "activity_lines": {"activity_5": 1003.192216, "activity_10": 999.062772, "activity_20": 1014.877263, "activity_30": 1031.236378}, "trend_signal": 0, "fair_value": 1244.755349, "relative_strength": -15.162295, "rate_of_change": 0.5368290056684756, "market_dynamics": -0.362918, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1008.991004, "high": 1008.991004, "low": 974.19821, "close": 981.929932, "volume": 162400}, "trend_line": 1042.14082, "activity_lines": {"activity_5": 995.847062, "activity_10": 994.072285, "activity_20": 1010.270437, "activity_30": 1027.636548}, "trend_signal": 0, "fair_value": 1243.987271, "relative_strength": -19.29863, "rate_of_change": 0.42530721108308533, "market_dynamics": -0.575244, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 985.795826, "high": 1004.158679, "low": 966.466492, "close": 985.795837, "volume": 281100}, "trend_line": 1043.139504, "activity_lines": {"activity_5": 989.403959, "activity_10": 991.963633, "activity_20": 1006.519628, "activity_30": 1024.001388}, "trend_signal": 0, "fair_value": 1243.085202, "relative_strength": -18.994508, "rate_of_change": 0.09583004339086458, "market_dynamics": -0.777115, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 980.963498, "high": 993.527563, "low": 969.365878, "close": 979.997009, "volume": 290800}, "trend_line": 1041.496509, "activity_lines": {"activity_5": 984.82935, "activity_10": 990.434857, "activity_20": 1002.791827, "activity_30": 1019.927678}, "trend_signal": 0, "fair_value": 1242.157722, "relative_strength": -19.655966, "rate_of_change": -0.15750482017982592, "market_dynamics": -0.916621, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 973.231748, "high": 1048.616138, "low": 969.365882, "close": 1034.119141, "volume": 415500}, "trend_line": 1042.978424, "activity_lines": {"activity_5": 1001.065987, "activity_10": 998.957333, "activity_20": 1004.950267, "activity_30": 1019.451719}, "trend_signal": 0, "fair_value": 1242.400449, "relative_strength": -12.590322, "rate_of_change": 0.142287082788469, "market_dynamics": -0.845591, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1044.750244, "high": 1082.44244, "low": 1032.18618, "close": 1067.945435, "volume": 397600}, "trend_line": 1044.718062, "activity_lines": {"activity_5": 1024.647758, "activity_10": 1012.118843, "activity_20": 1010.8273, "activity_30": 1021.062494}, "trend_signal": 0, "fair_value": 1242.124948, "relative_strength": -11.676718, "rate_of_change": 0.16679520496006098, "market_dynamics": -0.538966, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1067.94542, "high": 1068.911886, "low": 1032.186201, "close": 1040.884399, "volume": 135800}, "trend_line": 1042.334111, "activity_lines": {"activity_5": 1034.956734, "activity_10": 1018.286655, "activity_20": 1013.50119, "activity_30": 1020.815161}, "trend_signal": 0, "fair_value": 1241.899438, "relative_strength": -12.852028, "rate_of_change": -0.22819084753222396, "market_dynamics": -0.279331, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1049.582573, "high": 1053.448439, "low": 968.399409, "close": 1013.823364, "volume": 490600}, "trend_line": 1038.597107, "activity_lines": {"activity_5": 1032.315067, "activity_10": 1018.356948, "activity_20": 1013.215853, "activity_30": 1018.975758}, "trend_signal": 0, "fair_value": 1241.488698, "relative_strength": -17.257088, "rate_of_change": -0.35852266183773035, "market_dynamics": 0.108646, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1019.622157, "high": 1040.884349, "low": 1013.823358, "close": 1038.951416, "volume": 208700}, "trend_line": 1033.4104, "activity_lines": {"activity_5": 1036.180916, "activity_10": 1023.523141, "activity_20": 1015.098156, "activity_30": 1018.998617}, "trend_signal": 0, "fair_value": 1240.680386, "relative_strength": -17.942321, "rate_of_change": -0.4993954792520012, "market_dynamics": 0.326059, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1040.884457, "high": 1042.817331, "low": 990.628127, "close": 993.527527, "volume": 316200}, "trend_line": 1026.967291, "activity_lines": {"activity_5": 1020.975175, "activity_10": 1020.114148, "activity_20": 1012.511705, "activity_30": 1016.425528}, "trend_signal": 0, "fair_value": 1239.522091, "relative_strength": -20.867425, "rate_of_change": -0.6234801778654492, "market_dynamics": 0.269637, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 992.56109, "high": 1048.616095, "low": 985.795824, "close": 1041.85083, "volume": 336600}, "trend_line": 1026.1619, "activity_lines": {"activity_5": 1024.583309, "activity_10": 1025.15734, "activity_20": 1014.858834, "activity_30": 1017.385756}, "trend_signal": 0, "fair_value": 1238.65004, "relative_strength": -15.718959, "rate_of_change": -0.07842421146788718, "market_dynamics": 0.393377, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1041.85093, "high": 1135.598079, "low": 985.795779, "close": 1130.765747, "volume": 785600}, "trend_line": 1027.708246, "activity_lines": {"activity_5": 1059.569389, "activity_10": 1045.681568, "activity_20": 1026.014614, "activity_30": 1024.134392}, "trend_signal": 0, "fair_value": 1237.736381, "relative_strength": -9.809044, "rate_of_change": 0.15069220558664842, "market_dynamics": 0.66382, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1113.369397, "high": 1122.067596, "low": 1062.146673, "close": 1081.475952, "volume": 444200}, "trend_line": 1026.87064, "activity_lines": {"activity_5": 1072.133447, "activity_10": 1054.537911, "activity_20": 1032.338062, "activity_30": 1027.603276}, "trend_signal": 1, "fair_value": 1236.171573, "relative_strength": -17.596671, "rate_of_change": -0.08150231383857393, "market_dynamics": 0.787263, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1082.442519, "high": 1114.335886, "low": 1054.414967, "close": 1056.3479, "volume": 289300}, "trend_line": 1024.293398, "activity_lines": {"activity_5": 1071.811316, "activity_10": 1057.085877, "activity_20": 1036.24075, "activity_30": 1029.505035}, "trend_signal": 1, "fair_value": 1234.375122, "relative_strength": -19.146204, "rate_of_change": -0.25098020136207894, "market_dynamics": 0.947878, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1041.850909, "high": 1084.375379, "low": 1024.454511, "close": 1070.844849, "volume": 336400}, "trend_line": 1022.038308, "activity_lines": {"activity_5": 1075.161735, "activity_10": 1060.881455, "activity_20": 1041.21575, "activity_30": 1032.508354}, "trend_signal": 1, "fair_value": 1231.554301, "relative_strength": -20.649268, "rate_of_change": -0.22016055208431556, "market_dynamics": 0.994041, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.582553, "high": 1049.582553, "low": 950.036582, "close": 1005.125122, "volume": 351400}, "trend_line": 1024.32561, "activity_lines": {"activity_5": 1051.45109, "activity_10": 1052.060252, "activity_20": 1039.361054, "activity_30": 1031.417181}, "trend_signal": 1, "fair_value": 1228.753239, "relative_strength": -21.003156, "rate_of_change": 0.22379806922071532, "market_dynamics": 0.601132, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 995.460477, "high": 1010.923949, "low": 951.969505, "close": 964.533569, "volume": 228000}, "trend_line": 1024.454474, "activity_lines": {"activity_5": 1016.658309, "activity_10": 1037.000953, "activity_20": 1033.396577, "activity_30": 1027.55963}, "trend_signal": 0, "fair_value": 1225.727258, "relative_strength": -21.377958, "rate_of_change": 0.012580374711103242, "market_dynamics": 0.149469, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 963.567092, "high": 978.064098, "low": 951.003041, "close": 952.935974, "volume": 137900}, "trend_line": 1024.003457, "activity_lines": {"activity_5": 989.081807, "activity_10": 1021.221198, "activity_20": 1026.382795, "activity_30": 1022.945533}, "trend_signal": 0, "fair_value": 1222.474039, "relative_strength": -21.378506, "rate_of_change": -0.044025089591230124, "market_dynamics": -0.331214, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 938.438974, "high": 970.332379, "low": 917.176711, "close": 965.5, "volume": 271600}, "trend_line": 1022.553756, "activity_lines": {"activity_5": 974.262646, "activity_10": 1008.832855, "activity_20": 1020.993593, "activity_30": 1019.171116}, "trend_signal": 0, "fair_value": 1218.096312, "relative_strength": -19.980683, "rate_of_change": -0.14157188533788365, "market_dynamics": -0.811935, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1052.0, "high": 1173.0, "low": 1046.0, "close": 1138.0, "volume": 918500}, "trend_line": 1025.049984, "activity_lines": {"activity_5": 1023.000012, "activity_10": 1029.143628, "activity_20": 1032.299891, "activity_30": 1026.619261}, "trend_signal": 0, "fair_value": 1214.883719, "relative_strength": -5.136534, "rate_of_change": 0.24411704375960197, "market_dynamics": -0.596854, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1137.0, "high": 1149.0, "low": 1116.0, "close": 1128.0, "volume": 217600}, "trend_line": 1025.537671, "activity_lines": {"activity_5": 1063.927034, "activity_10": 1045.009447, "activity_20": 1041.878402, "activity_30": 1033.261198}, "trend_signal": 1, "fair_value": 1211.547658, "relative_strength": -11.97988, "rate_of_change": 0.04757689943050141, "market_dynamics": -0.282809, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1123.0, "high": 1194.0, "low": 1123.0, "close": 1172.0, "volume": 239700}, "trend_line": 1027.878609, "activity_lines": {"activity_5": 1111.329065, "activity_10": 1067.308918, "activity_20": 1055.057669, "activity_30": 1042.71038}, "trend_signal": 1, "fair_value": 1208.665804, "relative_strength": -10.727726, "rate_of_change": 0.22826445738628073, "market_dynamics": 0.263668, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1172.0, "high": 1176.0, "low": 1102.0, "close": 1102.0, "volume": 144000}, "trend_line": 1028.756034, "activity_lines": {"activity_5": 1121.566667, "activity_10": 1076.131402, "activity_20": 1060.665173, "activity_30": 1047.492405}, "trend_signal": 1, "fair_value": 1204.569434, "relative_strength": -17.448578, "rate_of_change": 0.08536270648277522, "market_dynamics": 0.632409, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1110.0, "high": 1123.0, "low": 1052.0, "close": 1057.0, "volume": 134000}, "trend_line": 1030.936214, "activity_lines": {"activity_5": 1106.866667, "activity_10": 1076.398904, "activity_20": 1061.43361, "activity_30": 1049.314597}, "trend_signal": 1, "fair_value": 1200.416123, "relative_strength": -20.185147, "rate_of_change": 0.21192390887109624, "market_dynamics": 0.4337, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1066.0, "high": 1071.0, "low": 1051.0, "close": 1065.0, "volume": 76600}, "trend_line": 1034.736112, "activity_lines": {"activity_5": 1088.733333, "activity_10": 1078.109094, "activity_20": 1062.597271, "activity_30": 1051.51226}, "trend_signal": 1, "fair_value": 1197.19862, "relative_strength": -23.120104, "rate_of_change": 0.3685871102787727, "market_dynamics": 0.282319, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 889.0, "close": 893.0, "volume": 410800}, "trend_line": 1032.706032, "activity_lines": {"activity_5": 1018.133333, "activity_10": 1048.652828, "activity_20": 1047.232928, "activity_30": 1042.367995}, "trend_signal": 0, "fair_value": 1192.540178, "relative_strength": -33.429866, "rate_of_change": -0.1961930173748491, "market_dynamics": -0.215269, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 938.0, "high": 1005.0, "low": 925.0, "close": 984.0, "volume": 373000}, "trend_line": 1032.968327, "activity_lines": {"activity_5": 993.533333, "activity_10": 1037.780654, "activity_20": 1041.368324, "activity_30": 1039.22567}, "trend_signal": 0, "fair_value": 1189.652353, "relative_strength": -28.179413, "rate_of_change": 0.025398805843325857, "market_dynamics": -0.457497, "expectation": {"probability": 49.8154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 988.0, "high": 1085.0, "low": 979.0, "close": 1072.0, "volume": 269600}, "trend_line": 1033.941081, "activity_lines": {"activity_5": 1010.8, "activity_10": 1042.554545, "activity_20": 1044.155552, "activity_30": 1041.743843}, "trend_signal": 0, "fair_value": 1186.337249, "relative_strength": -24.573648, "rate_of_change": 0.09417074798653485, "market_dynamics": -0.49267, "expectation": {"probability": 48.7347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/436bff95-cb4e-4c6c-a9a6-26a87a22d730/", "share_image": "https://sharemaestro.com/terminal/436bff95-cb4e-4c6c-a9a6-26a87a22d730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}