{"ticker": {"uuid": "436f6389-2089-45f5-ba7a-f0e8780c0473", "symbol": "118000", "name": "METACARE CO., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 118000 fell 38.55%, moving from 2,340.00 to 1,438.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.02 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 37.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,438.00"}, {"label": "12-Week Change", "value": "-38.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.02"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1776.0, "high": 1796.0, "low": 1409.0, "close": 1438.0, "volume": 372249}, "trend_line": 2705.133333, "activity_lines": {"activity_5": 1784.933333, "activity_10": 1958.981818, "activity_20": 2257.066667, "activity_30": 2460.15914}, "trend_signal": 0, "fair_value": 3760.794872, "relative_strength": -77.015111, "rate_of_change": -2.172235896137697, "market_dynamics": -1.319441, "expectation": {"probability": 37.0017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6450.0, "high": 7670.0, "low": 6230.0, "close": 6250.0, "volume": 3289937}, "trend_line": 5693.333333, "activity_lines": {"activity_5": 5961.333333, "activity_10": 5905.454545, "activity_20": 5694.47619, "activity_30": 5655.849462}, "trend_signal": 0, "fair_value": 16406.276793, "relative_strength": -13.332852, "rate_of_change": 0.27004813314546644, "market_dynamics": 1.526756, "expectation": {"probability": 38.8586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6280.0, "high": 6680.0, "low": 5960.0, "close": 6180.0, "volume": 681096}, "trend_line": 5688.666667, "activity_lines": {"activity_5": 6075.333333, "activity_10": 5970.909091, "activity_20": 5749.333333, "activity_30": 5687.247312}, "trend_signal": 0, "fair_value": 16286.007737, "relative_strength": -12.771205, "rate_of_change": -0.08196720140993663, "market_dynamics": 1.646069, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5580.0, "close": 5600.0, "volume": 414220}, "trend_line": 5663.333333, "activity_lines": {"activity_5": 5959.333333, "activity_10": 5914.0, "activity_20": 5745.619048, "activity_30": 5681.526882}, "trend_signal": 1, "fair_value": 16134.70951, "relative_strength": -18.274423, "rate_of_change": -0.44532990739217854, "market_dynamics": 1.526475, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5660.0, "high": 5680.0, "low": 4610.0, "close": 5120.0, "volume": 607534}, "trend_line": 5632.0, "activity_lines": {"activity_5": 5679.333333, "activity_10": 5766.181818, "activity_20": 5697.285714, "activity_30": 5646.473118}, "trend_signal": 1, "fair_value": 15981.472331, "relative_strength": -23.963974, "rate_of_change": -0.5532666215746406, "market_dynamics": 1.149828, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5140.0, "high": 6220.0, "low": 4910.0, "close": 5140.0, "volume": 1713722}, "trend_line": 5604.0, "activity_lines": {"activity_5": 5439.333333, "activity_10": 5644.545455, "activity_20": 5653.857143, "activity_30": 5614.731183}, "trend_signal": 0, "fair_value": 15829.501327, "relative_strength": -21.316487, "rate_of_change": -0.4971590909090909, "market_dynamics": 0.687211, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5070.0, "high": 5330.0, "low": 5000.0, "close": 5140.0, "volume": 240370}, "trend_line": 5566.333333, "activity_lines": {"activity_5": 5266.666667, "activity_10": 5533.090909, "activity_20": 5612.904762, "activity_30": 5584.795699}, "trend_signal": 0, "fair_value": 15674.116424, "relative_strength": -23.088572, "rate_of_change": -0.6721389543183515, "market_dynamics": 0.178528, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5180.0, "high": 5240.0, "low": 4870.0, "close": 4970.0, "volume": 177945}, "trend_line": 5529.333333, "activity_lines": {"activity_5": 5111.333333, "activity_10": 5411.818182, "activity_20": 5557.47619, "activity_30": 5546.322581}, "trend_signal": 0, "fair_value": 15521.624662, "relative_strength": -23.876478, "rate_of_change": -0.6647104617440992, "market_dynamics": -0.258755, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4300.0, "close": 4490.0, "volume": 306676}, "trend_line": 5505.666667, "activity_lines": {"activity_5": 4876.666667, "activity_10": 5215.272727, "activity_20": 5458.285714, "activity_30": 5479.268817}, "trend_signal": 0, "fair_value": 15356.952236, "relative_strength": -30.112307, "rate_of_change": -0.4280202435753419, "market_dynamics": -0.644181, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4500.0, "high": 4880.0, "low": 4420.0, "close": 4830.0, "volume": 139639}, "trend_line": 5485.333333, "activity_lines": {"activity_5": 4829.333333, "activity_10": 5099.636364, "activity_20": 5394.857143, "activity_30": 5435.677419}, "trend_signal": 0, "fair_value": 15194.459297, "relative_strength": -23.524978, "rate_of_change": -0.36931647391360006, "market_dynamics": -0.859315, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4720.0, "high": 5160.0, "low": 4600.0, "close": 5000.0, "volume": 173049}, "trend_line": 5463.333333, "activity_lines": {"activity_5": 4858.0, "activity_10": 5029.272727, "activity_20": 5348.47619, "activity_30": 5404.365591}, "trend_signal": 0, "fair_value": 15053.824006, "relative_strength": -19.355123, "rate_of_change": -0.4010695187409498, "market_dynamics": -0.95109, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5030.0, "high": 5090.0, "low": 4790.0, "close": 4860.0, "volume": 103642}, "trend_line": 5447.0, "activity_lines": {"activity_5": 4849.333333, "activity_10": 4954.363636, "activity_20": 5288.52381, "activity_30": 5365.44086}, "trend_signal": 0, "fair_value": 14876.729793, "relative_strength": -17.791612, "rate_of_change": -0.2989627761012104, "market_dynamics": -0.949856, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4960.0, "high": 5040.0, "low": 4800.0, "close": 5020.0, "volume": 93924}, "trend_line": 5431.666667, "activity_lines": {"activity_5": 4912.666667, "activity_10": 4933.818182, "activity_20": 5245.047619, "activity_30": 5337.892473}, "trend_signal": 0, "fair_value": 14581.174629, "relative_strength": -14.589746, "rate_of_change": -0.2815005140444205, "market_dynamics": -0.776229, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5140.0, "high": 5140.0, "low": 4810.0, "close": 4900.0, "volume": 113533}, "trend_line": 5400.666667, "activity_lines": {"activity_5": 4932.666667, "activity_10": 4912.545455, "activity_20": 5191.238095, "activity_30": 5303.591398}, "trend_signal": 0, "fair_value": 14307.040615, "relative_strength": -17.078036, "rate_of_change": -0.5707272169026862, "market_dynamics": -0.707646, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4900.0, "high": 5040.0, "low": 4670.0, "close": 4750.0, "volume": 96440}, "trend_line": 5367.333333, "activity_lines": {"activity_5": 4875.333333, "activity_10": 4876.727273, "activity_20": 5125.52381, "activity_30": 5261.612903}, "trend_signal": 0, "fair_value": 14056.126853, "relative_strength": -18.343576, "rate_of_change": -0.6172077644354427, "market_dynamics": -0.718155, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4780.0, "high": 4920.0, "low": 4650.0, "close": 4710.0, "volume": 79893}, "trend_line": 5335.666667, "activity_lines": {"activity_5": 4810.0, "activity_10": 4840.363636, "activity_20": 5063.666667, "activity_30": 5219.204301}, "trend_signal": 0, "fair_value": 13806.948142, "relative_strength": -19.905287, "rate_of_change": -0.5899888088802472, "market_dynamics": -0.773863, "expectation": {"probability": 39.5403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4710.0, "high": 4800.0, "low": 4400.0, "close": 4510.0, "volume": 69207}, "trend_line": 5302.666667, "activity_lines": {"activity_5": 4697.333333, "activity_10": 4775.454545, "activity_20": 4987.47619, "activity_30": 5165.935484}, "trend_signal": 0, "fair_value": 13595.17826, "relative_strength": -19.798903, "rate_of_change": -0.6184794152171874, "market_dynamics": -0.940125, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4500.0, "high": 4650.0, "low": 4370.0, "close": 4480.0, "volume": 42449}, "trend_line": 5272.666667, "activity_lines": {"activity_5": 4598.0, "activity_10": 4716.545455, "activity_20": 4916.952381, "activity_30": 5112.860215}, "trend_signal": 0, "fair_value": 13367.569035, "relative_strength": -18.250257, "rate_of_change": -0.5657530801756504, "market_dynamics": -1.070277, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4400.0, "high": 4600.0, "low": 4250.0, "close": 4420.0, "volume": 62006}, "trend_line": 5246.666667, "activity_lines": {"activity_5": 4514.666667, "activity_10": 4655.636364, "activity_20": 4846.190476, "activity_30": 5057.849462}, "trend_signal": 0, "fair_value": 13139.00621, "relative_strength": -16.832643, "rate_of_change": -0.49310911616556397, "market_dynamics": -1.05801, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4350.0, "close": 4400.0, "volume": 51079}, "trend_line": 5226.333333, "activity_lines": {"activity_5": 4456.666667, "activity_10": 4592.363636, "activity_20": 4778.857143, "activity_30": 5003.225806}, "trend_signal": 0, "fair_value": 12946.730118, "relative_strength": -18.280594, "rate_of_change": -0.3875476619830179, "market_dynamics": -1.013262, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 3980.0, "close": 4040.0, "volume": 94681}, "trend_line": 5196.0, "activity_lines": {"activity_5": 4302.0, "activity_10": 4471.454545, "activity_20": 4683.047619, "activity_30": 4926.688172}, "trend_signal": 0, "fair_value": 12760.965595, "relative_strength": -21.881083, "rate_of_change": -0.5803941514497271, "market_dynamics": -1.063138, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4040.0, "high": 4290.0, "low": 3900.0, "close": 3980.0, "volume": 98129}, "trend_line": 5158.0, "activity_lines": {"activity_5": 4172.0, "activity_10": 4357.090909, "activity_20": 4591.571429, "activity_30": 4848.236559}, "trend_signal": 0, "fair_value": 12568.557642, "relative_strength": -20.125099, "rate_of_change": -0.7313317936874518, "market_dynamics": -1.112938, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3980.0, "high": 4600.0, "low": 3700.0, "close": 3930.0, "volume": 184968}, "trend_line": 5114.0, "activity_lines": {"activity_5": 4060.666667, "activity_10": 4249.636364, "activity_20": 4506.142857, "activity_30": 4769.010753}, "trend_signal": 0, "fair_value": 12369.001352, "relative_strength": -22.842775, "rate_of_change": -0.8530438154323382, "market_dynamics": -1.166037, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3930.0, "high": 4110.0, "low": 3910.0, "close": 4000.0, "volume": 47945}, "trend_line": 5067.333333, "activity_lines": {"activity_5": 4009.333333, "activity_10": 4174.727273, "activity_20": 4438.095238, "activity_30": 4697.139785}, "trend_signal": 0, "fair_value": 12199.765437, "relative_strength": -22.348694, "rate_of_change": -0.9125277082518658, "market_dynamics": -1.327659, "expectation": {"probability": 36.8408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4010.0, "high": 4070.0, "low": 3890.0, "close": 4030.0, "volume": 30851}, "trend_line": 4989.666667, "activity_lines": {"activity_5": 3996.0, "activity_10": 4121.636364, "activity_20": 4380.52381, "activity_30": 4630.215054}, "trend_signal": 0, "fair_value": 12032.428786, "relative_strength": -23.012334, "rate_of_change": -1.5326930536463916, "market_dynamics": -1.384369, "expectation": {"probability": 37.4079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3990.0, "high": 4110.0, "low": 3990.0, "close": 4030.0, "volume": 48822}, "trend_line": 4934.0, "activity_lines": {"activity_5": 4007.333333, "activity_10": 4081.636364, "activity_20": 4328.142857, "activity_30": 4568.301075}, "trend_signal": 0, "fair_value": 11864.807642, "relative_strength": -23.144487, "rate_of_change": -1.1156389938462479, "market_dynamics": -1.439713, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4030.0, "high": 4120.0, "low": 3910.0, "close": 4000.0, "volume": 64018}, "trend_line": 4857.333333, "activity_lines": {"activity_5": 4009.333333, "activity_10": 4048.545455, "activity_20": 4278.190476, "activity_30": 4508.043011}, "trend_signal": 0, "fair_value": 11713.779209, "relative_strength": -23.34532, "rate_of_change": -1.5538440818808352, "market_dynamics": -1.573329, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4000.0, "high": 4090.0, "low": 3890.0, "close": 3960.0, "volume": 58483}, "trend_line": 4801.666667, "activity_lines": {"activity_5": 3996.666667, "activity_10": 4017.454545, "activity_20": 4229.857143, "activity_30": 4450.150538}, "trend_signal": 0, "fair_value": 11559.933944, "relative_strength": -23.844804, "rate_of_change": -1.1460334752364663, "market_dynamics": -1.541097, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3980.0, "high": 5000.0, "low": 3810.0, "close": 3960.0, "volume": 1260772}, "trend_line": 4749.0, "activity_lines": {"activity_5": 3982.0, "activity_10": 3995.818182, "activity_20": 4186.333333, "activity_30": 4395.849462}, "trend_signal": 0, "fair_value": 11415.19242, "relative_strength": -24.420076, "rate_of_change": -1.0968413813886346, "market_dynamics": -1.264564, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3930.0, "high": 4000.0, "low": 3820.0, "close": 3880.0, "volume": 86508}, "trend_line": 4691.0, "activity_lines": {"activity_5": 3943.333333, "activity_10": 3968.0, "activity_20": 4137.714286, "activity_30": 4339.784946}, "trend_signal": 0, "fair_value": 11281.886731, "relative_strength": -26.182562, "rate_of_change": -1.2213097494209308, "market_dynamics": -1.088794, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3880.0, "high": 4020.0, "low": 3810.0, "close": 4000.0, "volume": 46309}, "trend_line": 4619.333333, "activity_lines": {"activity_5": 3954.666667, "activity_10": 3971.454545, "activity_20": 4105.047619, "activity_30": 4295.204301}, "trend_signal": 0, "fair_value": 11145.651881, "relative_strength": -24.913236, "rate_of_change": -1.5277481773609127, "market_dynamics": -0.662801, "expectation": {"probability": 36.3153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4000.0, "high": 4140.0, "low": 3970.0, "close": 4120.0, "volume": 50513}, "trend_line": 4548.333333, "activity_lines": {"activity_5": 4008.0, "activity_10": 3997.454545, "activity_20": 4088.571429, "activity_30": 4262.989247}, "trend_signal": 0, "fair_value": 11016.160582, "relative_strength": -19.746634, "rate_of_change": -1.5370183288740813, "market_dynamics": -0.158345, "expectation": {"probability": 36.9742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4170.0, "high": 4170.0, "low": 4050.0, "close": 4120.0, "volume": 49027}, "trend_line": 4479.666667, "activity_lines": {"activity_5": 4053.333333, "activity_10": 4020.909091, "activity_20": 4075.619048, "activity_30": 4235.354839}, "trend_signal": 0, "fair_value": 10896.057517, "relative_strength": -17.471054, "rate_of_change": -1.509710502126014, "market_dynamics": 0.162502, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4120.0, "high": 4150.0, "low": 3940.0, "close": 4050.0, "volume": 48203}, "trend_line": 4428.0, "activity_lines": {"activity_5": 4064.666667, "activity_10": 4028.181818, "activity_20": 4060.285714, "activity_30": 4207.634409}, "trend_signal": 0, "fair_value": 10773.229805, "relative_strength": -16.6742, "rate_of_change": -1.1533596323273134, "market_dynamics": 0.530223, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4040.0, "high": 4080.0, "low": 3860.0, "close": 3930.0, "volume": 54653}, "trend_line": 4388.333333, "activity_lines": {"activity_5": 4030.0, "activity_10": 4012.727273, "activity_20": 4037.571429, "activity_30": 4175.505376}, "trend_signal": 0, "fair_value": 10654.469226, "relative_strength": -18.840276, "rate_of_change": -0.8958145212285551, "market_dynamics": 0.667939, "expectation": {"probability": 36.6952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3990.0, "high": 3990.0, "low": 3770.0, "close": 3900.0, "volume": 74104}, "trend_line": 4347.0, "activity_lines": {"activity_5": 3982.0, "activity_10": 3993.636364, "activity_20": 4015.904762, "activity_30": 4144.0}, "trend_signal": 0, "fair_value": 10526.412598, "relative_strength": -23.020063, "rate_of_change": -0.9418913711311636, "market_dynamics": 0.637929, "expectation": {"probability": 36.0763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3900.0, "high": 4450.0, "low": 3830.0, "close": 4110.0, "volume": 326172}, "trend_line": 4312.666667, "activity_lines": {"activity_5": 4010.666667, "activity_10": 4015.090909, "activity_20": 4018.095238, "activity_30": 4128.709677}, "trend_signal": 0, "fair_value": 10406.814416, "relative_strength": -18.414817, "rate_of_change": -0.7898167241775842, "market_dynamics": 0.730471, "expectation": {"probability": 36.206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4160.0, "high": 4360.0, "low": 3980.0, "close": 4260.0, "volume": 128859}, "trend_line": 4289.0, "activity_lines": {"activity_5": 4090.0, "activity_10": 4061.818182, "activity_20": 4036.47619, "activity_30": 4125.311828}, "trend_signal": 0, "fair_value": 10282.487931, "relative_strength": -15.754688, "rate_of_change": -0.5487710696747066, "market_dynamics": 0.875022, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4270.0, "high": 4320.0, "low": 4110.0, "close": 4200.0, "volume": 127301}, "trend_line": 4279.333333, "activity_lines": {"activity_5": 4140.0, "activity_10": 4092.181818, "activity_20": 4050.190476, "activity_30": 4119.569892}, "trend_signal": 0, "fair_value": 10172.001427, "relative_strength": -16.94954, "rate_of_change": -0.2253827698764378, "market_dynamics": 0.988787, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4200.0, "high": 4940.0, "low": 4150.0, "close": 4450.0, "volume": 573319}, "trend_line": 4266.666667, "activity_lines": {"activity_5": 4263.333333, "activity_10": 4163.636364, "activity_20": 4088.761905, "activity_30": 4130.580645}, "trend_signal": 0, "fair_value": 10069.660807, "relative_strength": -10.683806, "rate_of_change": -0.29599624554414605, "market_dynamics": 1.27213, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4450.0, "high": 5390.0, "low": 4410.0, "close": 5090.0, "volume": 361950}, "trend_line": 4269.666667, "activity_lines": {"activity_5": 4565.333333, "activity_10": 4341.090909, "activity_20": 4188.047619, "activity_30": 4183.698925}, "trend_signal": 0, "fair_value": 9964.879432, "relative_strength": 0.994424, "rate_of_change": 0.07031249999450684, "market_dynamics": 1.430283, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5090.0, "high": 5480.0, "low": 4970.0, "close": 5040.0, "volume": 375112}, "trend_line": 4275.666667, "activity_lines": {"activity_5": 4771.333333, "activity_10": 4489.636364, "activity_20": 4277.571429, "activity_30": 4233.397849}, "trend_signal": 0, "fair_value": 9843.277018, "relative_strength": 0.716376, "rate_of_change": 0.14052619250991286, "market_dynamics": 1.574077, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5040.0, "high": 5710.0, "low": 5010.0, "close": 5670.0, "volume": 338872}, "trend_line": 4297.333333, "activity_lines": {"activity_5": 5125.333333, "activity_10": 4736.0, "activity_20": 4422.047619, "activity_30": 4323.354839}, "trend_signal": 1, "fair_value": 9732.825358, "relative_strength": 9.922278, "rate_of_change": 0.5067435721129653, "market_dynamics": 1.783741, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5630.0, "high": 5710.0, "low": 5340.0, "close": 5520.0, "volume": 182747}, "trend_line": 4318.0, "activity_lines": {"activity_5": 5335.333333, "activity_10": 4926.909091, "activity_20": 4543.952381, "activity_30": 4402.236559}, "trend_signal": 1, "fair_value": 9639.619641, "relative_strength": 7.152508, "rate_of_change": 0.4809184068011979, "market_dynamics": 1.783688, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5590.0, "high": 5600.0, "low": 5280.0, "close": 5390.0, "volume": 153095}, "trend_line": 4339.333333, "activity_lines": {"activity_5": 5414.0, "activity_10": 5067.454545, "activity_20": 4646.238095, "activity_30": 4471.397849}, "trend_signal": 1, "fair_value": 9542.735677, "relative_strength": 6.011604, "rate_of_change": 0.4940558823529315, "market_dynamics": 1.741815, "expectation": {"probability": 37.1812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5570.0, "high": 5570.0, "low": 5060.0, "close": 5200.0, "volume": 83490}, "trend_line": 4355.666667, "activity_lines": {"activity_5": 5366.666667, "activity_10": 5146.909091, "activity_20": 4723.952381, "activity_30": 4526.924731}, "trend_signal": 1, "fair_value": 9445.202749, "relative_strength": 3.68121, "rate_of_change": 0.3764019204468161, "market_dynamics": 1.566262, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5180.0, "high": 5180.0, "low": 4880.0, "close": 5110.0, "volume": 125669}, "trend_line": 4375.666667, "activity_lines": {"activity_5": 5282.0, "activity_10": 5186.363636, "activity_20": 4787.52381, "activity_30": 4575.591398}, "trend_signal": 1, "fair_value": 9349.084335, "relative_strength": 5.998649, "rate_of_change": 0.4591719598638423, "market_dynamics": 1.294319, "expectation": {"probability": 34.3247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5150.0, "high": 5300.0, "low": 4900.0, "close": 5100.0, "volume": 113550}, "trend_line": 4396.333333, "activity_lines": {"activity_5": 5189.333333, "activity_10": 5205.818182, "activity_20": 4844.857143, "activity_30": 4622.322581}, "trend_signal": 1, "fair_value": 9238.961714, "relative_strength": 3.607837, "rate_of_change": 0.47230896621676244, "market_dynamics": 1.037787, "expectation": {"probability": 33.0549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5130.0, "high": 5250.0, "low": 5110.0, "close": 5200.0, "volume": 57594}, "trend_line": 4422.333333, "activity_lines": {"activity_5": 5168.0, "activity_10": 5228.181818, "activity_20": 4906.285714, "activity_30": 4674.172043}, "trend_signal": 1, "fair_value": 9147.6876, "relative_strength": 5.468972, "rate_of_change": 0.5914019258921376, "market_dynamics": 0.804896, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5200.0, "high": 5240.0, "low": 5040.0, "close": 5120.0, "volume": 65820}, "trend_line": 4446.333333, "activity_lines": {"activity_5": 5141.333333, "activity_10": 5217.818182, "activity_20": 4954.190476, "activity_30": 4719.182796}, "trend_signal": 1, "fair_value": 9058.745593, "relative_strength": 2.32912, "rate_of_change": 0.5426999322034145, "market_dynamics": 0.638988, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5060.0, "high": 5640.0, "low": 5030.0, "close": 5600.0, "volume": 284797}, "trend_line": 4498.333333, "activity_lines": {"activity_5": 5292.666667, "activity_10": 5282.545455, "activity_20": 5041.904762, "activity_30": 4793.612903}, "trend_signal": 1, "fair_value": 8978.85483, "relative_strength": 12.196278, "rate_of_change": 1.1695029613291479, "market_dynamics": 0.689624, "expectation": {"probability": 33.3821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5600.0, "high": 6500.0, "low": 5440.0, "close": 5550.0, "volume": 543226}, "trend_line": 4550.666667, "activity_lines": {"activity_5": 5400.666667, "activity_10": 5328.909091, "activity_20": 5117.238095, "activity_30": 4861.462366}, "trend_signal": 1, "fair_value": 8904.617889, "relative_strength": 12.881744, "rate_of_change": 1.1633938644804478, "market_dynamics": 0.772225, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5840.0, "high": 6330.0, "low": 5500.0, "close": 6140.0, "volume": 422108}, "trend_line": 4624.333333, "activity_lines": {"activity_5": 5676.0, "activity_10": 5473.272727, "activity_20": 5241.952381, "activity_30": 4964.0}, "trend_signal": 1, "fair_value": 8831.602564, "relative_strength": 27.348535, "rate_of_change": 1.6188104159376604, "market_dynamics": 0.932567, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6140.0, "high": 6440.0, "low": 6020.0, "close": 6240.0, "volume": 230065}, "trend_line": 4699.0, "activity_lines": {"activity_5": 5915.333333, "activity_10": 5627.272727, "activity_20": 5366.571429, "activity_30": 5068.236559}, "trend_signal": 1, "fair_value": 8749.166667, "relative_strength": 25.425751, "rate_of_change": 1.614647163671504, "market_dynamics": 1.097839, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6170.0, "high": 6340.0, "low": 5610.0, "close": 5930.0, "volume": 537562}, "trend_line": 4762.333333, "activity_lines": {"activity_5": 5982.0, "activity_10": 5711.818182, "activity_20": 5451.238095, "activity_30": 5147.655914}, "trend_signal": 1, "fair_value": 8669.551282, "relative_strength": 17.902742, "rate_of_change": 1.3478044903170798, "market_dynamics": 1.07289, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5930.0, "high": 6840.0, "low": 5070.0, "close": 5280.0, "volume": 3146356}, "trend_line": 4804.0, "activity_lines": {"activity_5": 5778.0, "activity_10": 5668.363636, "activity_20": 5464.47619, "activity_30": 5181.053763}, "trend_signal": 1, "fair_value": 8589.615385, "relative_strength": 4.315724, "rate_of_change": 0.87492126414748, "market_dynamics": 0.84992, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5070.0, "high": 5200.0, "low": 4390.0, "close": 4810.0, "volume": 736714}, "trend_line": 4831.0, "activity_lines": {"activity_5": 5438.666667, "activity_10": 5538.0, "activity_20": 5426.380952, "activity_30": 5181.44086}, "trend_signal": 1, "fair_value": 8503.461538, "relative_strength": -5.15214, "rate_of_change": 0.5620316402997502, "market_dynamics": 0.334716, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4820.0, "high": 5090.0, "low": 4530.0, "close": 4680.0, "volume": 249650}, "trend_line": 4855.0, "activity_lines": {"activity_5": 5105.333333, "activity_10": 5389.454545, "activity_20": 5372.571429, "activity_30": 5171.698925}, "trend_signal": 1, "fair_value": 8403.974359, "relative_strength": -9.408644, "rate_of_change": 0.49679155454357277, "market_dynamics": -0.20508, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4830.0, "high": 4830.0, "low": 4350.0, "close": 4360.0, "volume": 106625}, "trend_line": 4868.333333, "activity_lines": {"activity_5": 4762.666667, "activity_10": 5190.363636, "activity_20": 5286.285714, "activity_30": 5139.763441}, "trend_signal": 0, "fair_value": 8306.282051, "relative_strength": -15.05967, "rate_of_change": 0.2746309577754806, "market_dynamics": -0.769337, "expectation": {"probability": 36.7369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4360.0, "high": 4510.0, "low": 4290.0, "close": 4410.0, "volume": 60208}, "trend_line": 4886.0, "activity_lines": {"activity_5": 4562.0, "activity_10": 5015.636364, "activity_20": 5204.0, "activity_30": 5110.193548}, "trend_signal": 0, "fair_value": 8213.397436, "relative_strength": -11.88599, "rate_of_change": 0.3628894283028425, "market_dynamics": -1.104758, "expectation": {"probability": 36.7651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4330.0, "high": 4420.0, "low": 4060.0, "close": 4210.0, "volume": 115921}, "trend_line": 4893.0, "activity_lines": {"activity_5": 4396.0, "activity_10": 4817.454545, "activity_20": 5102.857143, "activity_30": 5066.580645}, "trend_signal": 0, "fair_value": 8130.128205, "relative_strength": -13.757934, "rate_of_change": 0.14326647564469913, "market_dynamics": -1.226318, "expectation": {"probability": 37.5444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4210.0, "high": 4750.0, "low": 4080.0, "close": 4400.0, "volume": 180750}, "trend_line": 4902.333333, "activity_lines": {"activity_5": 4364.666667, "activity_10": 4679.090909, "activity_20": 5024.0, "activity_30": 5034.774194}, "trend_signal": 0, "fair_value": 8048.717949, "relative_strength": -7.779483, "rate_of_change": 0.1907486817903042, "market_dynamics": -1.215836, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4170.0, "high": 4330.0, "low": 3800.0, "close": 4100.0, "volume": 145923}, "trend_line": 4901.666667, "activity_lines": {"activity_5": 4260.666667, "activity_10": 4507.090909, "activity_20": 4919.619048, "activity_30": 4983.010753}, "trend_signal": 0, "fair_value": 7969.871795, "relative_strength": -10.821279, "rate_of_change": -0.01359895288048884, "market_dynamics": -1.186853, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4080.0, "high": 4140.0, "low": 4000.0, "close": 4070.0, "volume": 42042}, "trend_line": 4902.333333, "activity_lines": {"activity_5": 4185.333333, "activity_10": 4366.727273, "activity_20": 4819.857143, "activity_30": 4929.354839}, "trend_signal": 0, "fair_value": 7903.333333, "relative_strength": -14.645938, "rate_of_change": 0.013600802447205003, "market_dynamics": -1.170099, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4070.0, "high": 4460.0, "low": 4010.0, "close": 4080.0, "volume": 147619}, "trend_line": 4907.333333, "activity_lines": {"activity_5": 4132.666667, "activity_10": 4267.636364, "activity_20": 4727.952381, "activity_30": 4876.301075}, "trend_signal": 0, "fair_value": 7829.807692, "relative_strength": -14.126686, "rate_of_change": 0.10199224859604218, "market_dynamics": -1.165815, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4110.0, "high": 4250.0, "low": 3960.0, "close": 4050.0, "volume": 36893}, "trend_line": 4912.333333, "activity_lines": {"activity_5": 4092.0, "activity_10": 4196.727273, "activity_20": 4639.428571, "activity_30": 4820.989247}, "trend_signal": 0, "fair_value": 7749.679487, "relative_strength": -13.510023, "rate_of_change": 0.10188833039681351, "market_dynamics": -1.203641, "expectation": {"probability": 37.5272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4140.0, "high": 4140.0, "low": 3650.0, "close": 3800.0, "volume": 77114}, "trend_line": 4902.0, "activity_lines": {"activity_5": 3978.666667, "activity_10": 4102.727273, "activity_20": 4532.571429, "activity_30": 4749.225806}, "trend_signal": 0, "fair_value": 7670.833333, "relative_strength": -14.35265, "rate_of_change": -0.21035488228338403, "market_dynamics": -1.251238, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3800.0, "high": 3900.0, "low": 3600.0, "close": 3820.0, "volume": 70363}, "trend_line": 4887.333333, "activity_lines": {"activity_5": 3912.0, "activity_10": 4030.727273, "activity_20": 4433.857143, "activity_30": 4679.419355}, "trend_signal": 0, "fair_value": 7591.474359, "relative_strength": -14.634369, "rate_of_change": -0.2991976132191027, "market_dynamics": -1.319815, "expectation": {"probability": 36.2703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3820.0, "high": 3890.0, "low": 3700.0, "close": 3800.0, "volume": 19077}, "trend_line": 4874.0, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3970.727273, "activity_20": 4339.333333, "activity_30": 4609.268817}, "trend_signal": 0, "fair_value": 7502.371795, "relative_strength": -15.357566, "rate_of_change": -0.2728140704046303, "market_dynamics": -1.413988, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3810.0, "high": 3850.0, "low": 3600.0, "close": 3630.0, "volume": 44902}, "trend_line": 4846.666667, "activity_lines": {"activity_5": 3764.0, "activity_10": 3890.0, "activity_20": 4235.285714, "activity_30": 4529.010753}, "trend_signal": 0, "fair_value": 7425.0, "relative_strength": -20.470174, "rate_of_change": -0.5607987894952726, "market_dynamics": -1.544337, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3450.0, "close": 3500.0, "volume": 44355}, "trend_line": 4793.666667, "activity_lines": {"activity_5": 3657.333333, "activity_10": 3799.818182, "activity_20": 4125.952381, "activity_30": 4442.129032}, "trend_signal": 0, "fair_value": 7351.282051, "relative_strength": -20.509272, "rate_of_change": -1.0935350755781612, "market_dynamics": -1.621777, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3480.0, "high": 3620.0, "low": 3440.0, "close": 3520.0, "volume": 76725}, "trend_line": 4743.0, "activity_lines": {"activity_5": 3594.0, "activity_10": 3726.181818, "activity_20": 4028.52381, "activity_30": 4359.956989}, "trend_signal": 0, "fair_value": 7274.807692, "relative_strength": -20.503399, "rate_of_change": -1.0569501494293285, "market_dynamics": -1.648316, "expectation": {"probability": 35.4279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3520.0, "high": 3630.0, "low": 3450.0, "close": 3510.0, "volume": 51728}, "trend_line": 4671.0, "activity_lines": {"activity_5": 3546.0, "activity_10": 3666.727273, "activity_20": 3939.809524, "activity_30": 4280.408602}, "trend_signal": 0, "fair_value": 7196.987179, "relative_strength": -20.322224, "rate_of_change": -1.5180265654648957, "market_dynamics": -1.576714, "expectation": {"probability": 36.0022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3290.0, "close": 3350.0, "volume": 76175}, "trend_line": 4598.666667, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3588.909091, "activity_20": 3848.380952, "activity_30": 4195.182796}, "trend_signal": 0, "fair_value": 7118.461538, "relative_strength": -23.268771, "rate_of_change": -1.548562042389201, "market_dynamics": -1.493902, "expectation": {"probability": 36.0509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3350.0, "high": 3490.0, "low": 3330.0, "close": 3420.0, "volume": 40763}, "trend_line": 4533.0, "activity_lines": {"activity_5": 3438.0, "activity_10": 3536.909091, "activity_20": 3777.380952, "activity_30": 4119.139785}, "trend_signal": 0, "fair_value": 7045.192308, "relative_strength": -20.119352, "rate_of_change": -1.427950137617583, "market_dynamics": -1.297734, "expectation": {"probability": 35.4279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3440.0, "high": 3530.0, "low": 3400.0, "close": 3510.0, "volume": 30667}, "trend_line": 4476.666667, "activity_lines": {"activity_5": 3454.666667, "activity_10": 3513.272727, "activity_20": 3726.904762, "activity_30": 4053.139785}, "trend_signal": 0, "fair_value": 6972.179487, "relative_strength": -18.348751, "rate_of_change": -1.2427384292962627, "market_dynamics": -1.073679, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3460.0, "high": 3520.0, "low": 3050.0, "close": 3260.0, "volume": 66762}, "trend_line": 4415.0, "activity_lines": {"activity_5": 3387.333333, "activity_10": 3454.0, "activity_20": 3661.047619, "activity_30": 3974.645161}, "trend_signal": 0, "fair_value": 6901.410256, "relative_strength": -19.375623, "rate_of_change": -1.3775130378721228, "market_dynamics": -0.929653, "expectation": {"probability": 36.7054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3280.0, "high": 3330.0, "low": 3110.0, "close": 3240.0, "volume": 45147}, "trend_line": 4353.0, "activity_lines": {"activity_5": 3330.666667, "activity_10": 3400.909091, "activity_20": 3600.666667, "activity_30": 3898.83871}, "trend_signal": 0, "fair_value": 6831.153846, "relative_strength": -22.288656, "rate_of_change": -1.404303510758777, "market_dynamics": -0.763312, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3240.0, "high": 3350.0, "low": 3010.0, "close": 3100.0, "volume": 57381}, "trend_line": 4283.0, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3332.909091, "activity_20": 3533.809524, "activity_30": 3818.0}, "trend_signal": 0, "fair_value": 6757.115385, "relative_strength": -23.98077, "rate_of_change": -1.608086377211119, "market_dynamics": -0.729982, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3000.0, "high": 3100.0, "low": 2770.0, "close": 2900.0, "volume": 87396}, "trend_line": 4209.0, "activity_lines": {"activity_5": 3110.0, "activity_10": 3241.272727, "activity_20": 3453.904762, "activity_30": 3728.774194}, "trend_signal": 0, "fair_value": 6679.871795, "relative_strength": -27.755856, "rate_of_change": -1.7277609152463225, "market_dynamics": -0.774183, "expectation": {"probability": 35.2435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2900.0, "high": 2970.0, "low": 2660.0, "close": 2940.0, "volume": 81389}, "trend_line": 4120.333333, "activity_lines": {"activity_5": 3022.666667, "activity_10": 3170.181818, "activity_20": 3385.0, "activity_30": 3646.903226}, "trend_signal": 0, "fair_value": 6604.487179, "relative_strength": -28.40111, "rate_of_change": -2.1065969826562227, "market_dynamics": -0.768471, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2940.0, "high": 3060.0, "low": 2860.0, "close": 2960.0, "volume": 58857}, "trend_line": 4034.0, "activity_lines": {"activity_5": 2980.0, "activity_10": 3112.909091, "activity_20": 3324.047619, "activity_30": 3572.043011}, "trend_signal": 0, "fair_value": 6526.346154, "relative_strength": -24.977098, "rate_of_change": -2.0952997251108467, "market_dynamics": -0.771981, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2940.0, "high": 2990.0, "low": 2730.0, "close": 2820.0, "volume": 80240}, "trend_line": 3923.333333, "activity_lines": {"activity_5": 2910.666667, "activity_10": 3040.363636, "activity_20": 3256.619048, "activity_30": 3493.72043}, "trend_signal": 0, "fair_value": 6447.948718, "relative_strength": -28.263341, "rate_of_change": -2.743348215171045, "market_dynamics": -0.755272, "expectation": {"probability": 35.7985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2810.0, "high": 2870.0, "low": 2760.0, "close": 2840.0, "volume": 34214}, "trend_line": 3810.0, "activity_lines": {"activity_5": 2876.0, "activity_10": 2984.0, "activity_20": 3197.190476, "activity_30": 3423.827957}, "trend_signal": 0, "fair_value": 6360.705128, "relative_strength": -28.487652, "rate_of_change": -2.8887000767110207, "market_dynamics": -0.75933, "expectation": {"probability": 35.0507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2880.0, "high": 3980.0, "low": 2840.0, "close": 3400.0, "volume": 2814862}, "trend_line": 3725.666667, "activity_lines": {"activity_5": 3045.333333, "activity_10": 3038.727273, "activity_20": 3196.952381, "activity_30": 3397.376344}, "trend_signal": 0, "fair_value": 6282.5, "relative_strength": -16.623895, "rate_of_change": -2.2134733070866153, "market_dynamics": -0.28234, "expectation": {"probability": 35.6722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3350.0, "high": 3620.0, "low": 3220.0, "close": 3270.0, "volume": 336867}, "trend_line": 3658.666667, "activity_lines": {"activity_5": 3138.0, "activity_10": 3070.181818, "activity_20": 3187.571429, "activity_30": 3367.978495}, "trend_signal": 0, "fair_value": 6208.910256, "relative_strength": -19.732959, "rate_of_change": -1.7983358681400792, "market_dynamics": 0.109103, "expectation": {"probability": 37.1763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3240.0, "high": 3300.0, "low": 3130.0, "close": 3140.0, "volume": 117058}, "trend_line": 3603.0, "activity_lines": {"activity_5": 3165.333333, "activity_10": 3082.363636, "activity_20": 3169.52381, "activity_30": 3334.516129}, "trend_signal": 0, "fair_value": 6139.294872, "relative_strength": -23.007574, "rate_of_change": -1.5215014666981128, "market_dynamics": 0.452561, "expectation": {"probability": 37.1413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3150.0, "high": 3300.0, "low": 3130.0, "close": 3170.0, "volume": 9704}, "trend_line": 3552.666667, "activity_lines": {"activity_5": 3190.666667, "activity_10": 3102.181818, "activity_20": 3157.47619, "activity_30": 3306.580645}, "trend_signal": 0, "fair_value": 6062.820513, "relative_strength": -21.454098, "rate_of_change": -1.3969839855675836, "market_dynamics": 0.845097, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3120.0, "high": 3180.0, "low": 3000.0, "close": 3070.0, "volume": 84691}, "trend_line": 3509.666667, "activity_lines": {"activity_5": 3159.333333, "activity_10": 3105.090909, "activity_20": 3139.0, "activity_30": 3275.44086}, "trend_signal": 0, "fair_value": 5993.076923, "relative_strength": -23.747907, "rate_of_change": -1.21035841609961, "market_dynamics": 0.698144, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3060.0, "high": 3310.0, "low": 3060.0, "close": 3230.0, "volume": 99044}, "trend_line": 3470.333333, "activity_lines": {"activity_5": 3166.0, "activity_10": 3137.636364, "activity_20": 3139.238095, "activity_30": 3257.397849}, "trend_signal": 0, "fair_value": 5924.679487, "relative_strength": -21.572608, "rate_of_change": -1.1207142367631553, "market_dynamics": 0.697105, "expectation": {"probability": 37.1146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3200.0, "high": 3380.0, "low": 3200.0, "close": 3280.0, "volume": 101037}, "trend_line": 3439.333333, "activity_lines": {"activity_5": 3200.666667, "activity_10": 3173.272727, "activity_20": 3146.142857, "activity_30": 3245.11828}, "trend_signal": 0, "fair_value": 5861.089744, "relative_strength": -21.944617, "rate_of_change": -0.8932859476412723, "market_dynamics": 0.77682, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3310.0, "high": 3350.0, "low": 3040.0, "close": 3140.0, "volume": 60631}, "trend_line": 3397.333333, "activity_lines": {"activity_5": 3188.0, "activity_10": 3177.272727, "activity_20": 3140.761905, "activity_30": 3225.806452}, "trend_signal": 0, "fair_value": 5794.358974, "relative_strength": -21.257754, "rate_of_change": -1.221166892927037, "market_dynamics": 0.78543, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3140.0, "high": 3260.0, "low": 2990.0, "close": 3020.0, "volume": 83073}, "trend_line": 3361.333333, "activity_lines": {"activity_5": 3135.333333, "activity_10": 3156.181818, "activity_20": 3125.761905, "activity_30": 3201.462366}, "trend_signal": 0, "fair_value": 5728.141026, "relative_strength": -24.50924, "rate_of_change": -1.0596546311871717, "market_dynamics": 0.790749, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3020.0, "high": 3070.0, "low": 2820.0, "close": 2910.0, "volume": 78426}, "trend_line": 3322.666667, "activity_lines": {"activity_5": 3056.0, "activity_10": 3111.454545, "activity_20": 3102.619048, "activity_30": 3172.344086}, "trend_signal": 0, "fair_value": 5658.653846, "relative_strength": -26.65729, "rate_of_change": -1.1503371480712377, "market_dynamics": 0.702992, "expectation": {"probability": 37.1763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2910.0, "high": 3780.0, "low": 2820.0, "close": 3170.0, "volume": 3113020}, "trend_line": 3292.333333, "activity_lines": {"activity_5": 3074.0, "activity_10": 3112.727273, "activity_20": 3106.333333, "activity_30": 3162.494624}, "trend_signal": 0, "fair_value": 5592.115385, "relative_strength": -21.582571, "rate_of_change": -0.9129213682872247, "market_dynamics": 0.77056, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3210.0, "high": 3390.0, "low": 2990.0, "close": 3030.0, "volume": 350670}, "trend_line": 3258.333333, "activity_lines": {"activity_5": 3049.333333, "activity_10": 3092.727273, "activity_20": 3097.904762, "activity_30": 3145.569892}, "trend_signal": 0, "fair_value": 5522.115385, "relative_strength": -21.738687, "rate_of_change": -1.0327022376260708, "market_dynamics": 0.728364, "expectation": {"probability": 37.1607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3010.0, "high": 3200.0, "low": 2950.0, "close": 3130.0, "volume": 236895}, "trend_line": 3236.0, "activity_lines": {"activity_5": 3074.666667, "activity_10": 3095.272727, "activity_20": 3101.285714, "activity_30": 3137.290323}, "trend_signal": 0, "fair_value": 5456.602564, "relative_strength": -15.350258, "rate_of_change": -0.6854219847248526, "market_dynamics": 0.799836, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3100.0, "high": 3140.0, "low": 2920.0, "close": 3130.0, "volume": 246853}, "trend_line": 3213.0, "activity_lines": {"activity_5": 3100.666667, "activity_10": 3098.0, "activity_20": 3105.285714, "activity_30": 3130.451613}, "trend_signal": 0, "fair_value": 5393.333333, "relative_strength": -13.488774, "rate_of_change": -0.7107540173053153, "market_dynamics": 0.949527, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3150.0, "high": 4060.0, "low": 3100.0, "close": 3270.0, "volume": 3002989}, "trend_line": 3195.333333, "activity_lines": {"activity_5": 3166.0, "activity_10": 3126.909091, "activity_20": 3123.142857, "activity_30": 3134.129032}, "trend_signal": 0, "fair_value": 5329.679487, "relative_strength": -10.708365, "rate_of_change": -0.5498495798319316, "market_dynamics": 1.009791, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3310.0, "high": 3450.0, "low": 3230.0, "close": 3300.0, "volume": 462814}, "trend_line": 3184.333333, "activity_lines": {"activity_5": 3217.333333, "activity_10": 3157.636364, "activity_20": 3143.047619, "activity_30": 3140.88172}, "trend_signal": 0, "fair_value": 5269.74359, "relative_strength": -11.393459, "rate_of_change": -0.3442520342524778, "market_dynamics": 1.228579, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3300.0, "high": 3320.0, "low": 3150.0, "close": 3150.0, "volume": 163554}, "trend_line": 3172.666667, "activity_lines": {"activity_5": 3210.0, "activity_10": 3159.818182, "activity_20": 3146.761905, "activity_30": 3138.666667}, "trend_signal": 0, "fair_value": 5212.371795, "relative_strength": -15.071521, "rate_of_change": -0.36637703343100597, "market_dynamics": 1.269117, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3170.0, "high": 3170.0, "low": 2960.0, "close": 3060.0, "volume": 87405}, "trend_line": 3157.333333, "activity_lines": {"activity_5": 3164.666667, "activity_10": 3148.0, "activity_20": 3140.904762, "activity_30": 3131.397849}, "trend_signal": 0, "fair_value": 5161.794872, "relative_strength": -17.300495, "rate_of_change": -0.4832948307960372, "market_dynamics": 1.161343, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 3050.0, "close": 3170.0, "volume": 177929}, "trend_line": 3146.0, "activity_lines": {"activity_5": 3160.666667, "activity_10": 3157.636364, "activity_20": 3145.047619, "activity_30": 3132.215054}, "trend_signal": 0, "fair_value": 5110.961538, "relative_strength": -14.978894, "rate_of_change": -0.3589526921831677, "market_dynamics": 1.056017, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3200.0, "high": 3780.0, "low": 3110.0, "close": 3480.0, "volume": 1191405}, "trend_line": 3150.333333, "activity_lines": {"activity_5": 3257.333333, "activity_10": 3220.909091, "activity_20": 3177.047619, "activity_30": 3153.763441}, "trend_signal": 1, "fair_value": 5059.230769, "relative_strength": -4.477104, "rate_of_change": 0.137741036236492, "market_dynamics": 1.110381, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3460.0, "high": 3730.0, "low": 3390.0, "close": 3430.0, "volume": 724450}, "trend_line": 3150.666667, "activity_lines": {"activity_5": 3323.333333, "activity_10": 3264.727273, "activity_20": 3201.238095, "activity_30": 3171.806452}, "trend_signal": 1, "fair_value": 5003.012821, "relative_strength": -8.206327, "rate_of_change": 0.010580912073913625, "market_dynamics": 1.222722, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3430.0, "high": 3510.0, "low": 3320.0, "close": 3450.0, "volume": 132804}, "trend_line": 3148.666667, "activity_lines": {"activity_5": 3387.333333, "activity_10": 3307.454545, "activity_20": 3227.190476, "activity_30": 3191.11828}, "trend_signal": 1, "fair_value": 4951.410256, "relative_strength": -10.097247, "rate_of_change": -0.0634786288549007, "market_dynamics": 1.448777, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3450.0, "high": 3690.0, "low": 3400.0, "close": 3470.0, "volume": 439300}, "trend_line": 3155.666667, "activity_lines": {"activity_5": 3438.0, "activity_10": 3346.181818, "activity_20": 3254.190476, "activity_30": 3211.849462}, "trend_signal": 1, "fair_value": 4910.576923, "relative_strength": -10.962197, "rate_of_change": 0.22231632434656823, "market_dynamics": 1.608354, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3800.0, "high": 4130.0, "low": 3390.0, "close": 3400.0, "volume": 1211511}, "trend_line": 3161.0, "activity_lines": {"activity_5": 3438.0, "activity_10": 3366.0, "activity_20": 3272.952381, "activity_30": 3227.612903}, "trend_signal": 1, "fair_value": 4874.038462, "relative_strength": -15.500401, "rate_of_change": 0.16900812293556602, "market_dynamics": 1.621929, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3410.0, "high": 3540.0, "low": 3240.0, "close": 3380.0, "volume": 270770}, "trend_line": 3170.333333, "activity_lines": {"activity_5": 3416.0, "activity_10": 3377.272727, "activity_20": 3288.714286, "activity_30": 3241.741935}, "trend_signal": 1, "fair_value": 4835.320513, "relative_strength": -16.192649, "rate_of_change": 0.2952652008857969, "market_dynamics": 1.572985, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3400.0, "high": 3450.0, "low": 3310.0, "close": 3380.0, "volume": 168643}, "trend_line": 3186.333333, "activity_lines": {"activity_5": 3400.666667, "activity_10": 3386.545455, "activity_20": 3303.0, "activity_30": 3255.268817}, "trend_signal": 1, "fair_value": 4794.551282, "relative_strength": -15.4964, "rate_of_change": 0.504678793029616, "market_dynamics": 1.554774, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3360.0, "high": 3510.0, "low": 3190.0, "close": 3450.0, "volume": 189401}, "trend_line": 3203.333333, "activity_lines": {"activity_5": 3412.0, "activity_10": 3407.090909, "activity_20": 3323.238095, "activity_30": 3272.27957}, "trend_signal": 1, "fair_value": 4754.294872, "relative_strength": -16.506851, "rate_of_change": 0.5335286118352891, "market_dynamics": 1.519427, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3480.0, "high": 3580.0, "low": 3190.0, "close": 3440.0, "volume": 467843}, "trend_line": 3219.333333, "activity_lines": {"activity_5": 3420.0, "activity_10": 3420.363636, "activity_20": 3341.714286, "activity_30": 3287.548387}, "trend_signal": 1, "fair_value": 4714.423077, "relative_strength": -16.454458, "rate_of_change": 0.4994797086888116, "market_dynamics": 1.472701, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3440.0, "high": 3490.0, "low": 3260.0, "close": 3300.0, "volume": 166966}, "trend_line": 3235.333333, "activity_lines": {"activity_5": 3383.333333, "activity_10": 3401.272727, "activity_20": 3345.428571, "activity_30": 3292.752688}, "trend_signal": 1, "fair_value": 4676.987179, "relative_strength": -19.444722, "rate_of_change": 0.4969973079827083, "market_dynamics": 1.188068, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3310.0, "high": 3370.0, "low": 3230.0, "close": 3260.0, "volume": 97571}, "trend_line": 3249.333333, "activity_lines": {"activity_5": 3340.0, "activity_10": 3372.545455, "activity_20": 3344.0, "activity_30": 3294.344086}, "trend_signal": 1, "fair_value": 4637.884615, "relative_strength": -17.726524, "rate_of_change": 0.4327220276563694, "market_dynamics": 0.735549, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3260.0, "high": 3450.0, "low": 3220.0, "close": 3240.0, "volume": 147579}, "trend_line": 3244.0, "activity_lines": {"activity_5": 3298.0, "activity_10": 3344.181818, "activity_20": 3339.0, "activity_30": 3293.741935}, "trend_signal": 1, "fair_value": 4598.846154, "relative_strength": -19.841786, "rate_of_change": -0.16413622283177554, "market_dynamics": 0.258344, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3250.0, "high": 3260.0, "low": 3080.0, "close": 3080.0, "volume": 129130}, "trend_line": 3237.666667, "activity_lines": {"activity_5": 3212.0, "activity_10": 3290.181818, "activity_20": 3318.428571, "activity_30": 3283.16129}, "trend_signal": 0, "fair_value": 4560.833333, "relative_strength": -23.522718, "rate_of_change": -0.19523221331689392, "market_dynamics": -0.358692, "expectation": {"probability": 37.2147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3110.0, "high": 3280.0, "low": 3080.0, "close": 3140.0, "volume": 174618}, "trend_line": 3237.666667, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3253.818182, "activity_20": 3303.333333, "activity_30": 3276.860215}, "trend_signal": 0, "fair_value": 4526.666667, "relative_strength": -19.992262, "rate_of_change": 0.0, "market_dynamics": -0.625677, "expectation": {"probability": 37.5154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3140.0, "high": 3350.0, "low": 3040.0, "close": 3180.0, "volume": 132775}, "trend_line": 3238.0, "activity_lines": {"activity_5": 3162.666667, "activity_10": 3230.727273, "activity_20": 3292.0, "activity_30": 3273.139785}, "trend_signal": 0, "fair_value": 4494.871795, "relative_strength": -18.761275, "rate_of_change": 0.0102954699876162, "market_dynamics": -0.802749, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3220.0, "high": 3290.0, "low": 3120.0, "close": 3170.0, "volume": 98840}, "trend_line": 3241.333333, "activity_lines": {"activity_5": 3159.333333, "activity_10": 3209.818182, "activity_20": 3279.47619, "activity_30": 3268.752688}, "trend_signal": 0, "fair_value": 4469.487179, "relative_strength": -18.85885, "rate_of_change": 0.10294419394688199, "market_dynamics": -0.972595, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3150.0, "high": 3270.0, "low": 3140.0, "close": 3180.0, "volume": 100682}, "trend_line": 3239.666667, "activity_lines": {"activity_5": 3165.333333, "activity_10": 3194.545455, "activity_20": 3268.380952, "activity_30": 3264.795699}, "trend_signal": 0, "fair_value": 4444.230769, "relative_strength": -22.499077, "rate_of_change": -0.051419148503850515, "market_dynamics": -0.982593, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3180.0, "high": 4090.0, "low": 3140.0, "close": 3720.0, "volume": 8837518}, "trend_line": 3254.333333, "activity_lines": {"activity_5": 3355.333333, "activity_10": 3281.090909, "activity_20": 3309.285714, "activity_30": 3295.784946}, "trend_signal": 1, "fair_value": 4427.5, "relative_strength": -10.0948, "rate_of_change": 0.45272145277778597, "market_dynamics": -0.510108, "expectation": {"probability": 36.2326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3360.0, "high": 3450.0, "low": 3180.0, "close": 3390.0, "volume": 1290235}, "trend_line": 3262.666667, "activity_lines": {"activity_5": 3392.666667, "activity_10": 3302.727273, "activity_20": 3316.047619, "activity_30": 3304.537634}, "trend_signal": 1, "fair_value": 4410.512821, "relative_strength": -16.142933, "rate_of_change": 0.2560688518135866, "market_dynamics": -0.194689, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3390.0, "high": 3410.0, "low": 3240.0, "close": 3320.0, "volume": 491953}, "trend_line": 3272.666667, "activity_lines": {"activity_5": 3390.0, "activity_10": 3312.545455, "activity_20": 3314.571429, "activity_30": 3308.236559}, "trend_signal": 1, "fair_value": 4393.076923, "relative_strength": -21.107758, "rate_of_change": 0.30649775231850246, "market_dynamics": 0.065003, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3340.0, "high": 3360.0, "low": 3220.0, "close": 3270.0, "volume": 119495}, "trend_line": 3284.666667, "activity_lines": {"activity_5": 3361.333333, "activity_10": 3312.909091, "activity_20": 3307.619048, "activity_30": 3308.064516}, "trend_signal": 1, "fair_value": 4378.141026, "relative_strength": -23.055757, "rate_of_change": 0.3666734568785217, "market_dynamics": 0.276177, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 3060.0, "close": 3100.0, "volume": 434343}, "trend_line": 3282.333333, "activity_lines": {"activity_5": 3269.333333, "activity_10": 3282.181818, "activity_20": 3285.47619, "activity_30": 3296.150538}, "trend_signal": 0, "fair_value": 4363.076923, "relative_strength": -29.137353, "rate_of_change": -0.07103716256636286, "market_dynamics": -0.103711, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3080.0, "high": 3130.0, "low": 2970.0, "close": 3030.0, "volume": 247580}, "trend_line": 3282.333333, "activity_lines": {"activity_5": 3159.333333, "activity_10": 3241.272727, "activity_20": 3258.238095, "activity_30": 3279.870968}, "trend_signal": 0, "fair_value": 4346.987179, "relative_strength": -33.545312, "rate_of_change": 0.0, "market_dynamics": -0.346593, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3030.0, "high": 3590.0, "low": 3010.0, "close": 3240.0, "volume": 1712920}, "trend_line": 3286.0, "activity_lines": {"activity_5": 3165.333333, "activity_10": 3239.454545, "activity_20": 3253.0, "activity_30": 3277.139785}, "trend_signal": 0, "fair_value": 4332.5, "relative_strength": -31.173162, "rate_of_change": 0.1117091601616429, "market_dynamics": -0.349855, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3220.0, "high": 3330.0, "low": 3100.0, "close": 3290.0, "volume": 330780}, "trend_line": 3291.333333, "activity_lines": {"activity_5": 3198.0, "activity_10": 3244.909091, "activity_20": 3253.619048, "activity_30": 3277.397849}, "trend_signal": 0, "fair_value": 4316.474359, "relative_strength": -26.731546, "rate_of_change": 0.16230471698113327, "market_dynamics": -0.310805, "expectation": {"probability": 40.7141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3290.0, "high": 3440.0, "low": 3260.0, "close": 3280.0, "volume": 428615}, "trend_line": 3291.666667, "activity_lines": {"activity_5": 3229.333333, "activity_10": 3246.545455, "activity_20": 3253.809524, "activity_30": 3276.666667}, "trend_signal": 0, "fair_value": 4296.987179, "relative_strength": -27.353436, "rate_of_change": 0.010127628115262749, "market_dynamics": -0.150072, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3280.0, "high": 3280.0, "low": 3020.0, "close": 3060.0, "volume": 344026}, "trend_line": 3283.666667, "activity_lines": {"activity_5": 3186.666667, "activity_10": 3206.181818, "activity_20": 3233.52381, "activity_30": 3261.72043}, "trend_signal": 0, "fair_value": 4275.833333, "relative_strength": -28.832106, "rate_of_change": -0.2430379746589329, "market_dynamics": -0.073262, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3050.0, "high": 3100.0, "low": 2970.0, "close": 3080.0, "volume": 197441}, "trend_line": 3281.333333, "activity_lines": {"activity_5": 3153.333333, "activity_10": 3171.636364, "activity_20": 3216.666667, "activity_30": 3248.580645}, "trend_signal": 0, "fair_value": 4256.730769, "relative_strength": -29.120993, "rate_of_change": -0.07105879605409784, "market_dynamics": -0.218608, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3090.0, "high": 3170.0, "low": 3010.0, "close": 3040.0, "volume": 205737}, "trend_line": 3280.666667, "activity_lines": {"activity_5": 3103.333333, "activity_10": 3141.454545, "activity_20": 3197.761905, "activity_30": 3233.010753}, "trend_signal": 0, "fair_value": 4237.884615, "relative_strength": -32.469785, "rate_of_change": -0.02031692401669445, "market_dynamics": -0.433613, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3020.0, "high": 3080.0, "low": 2990.0, "close": 3070.0, "volume": 231387}, "trend_line": 3277.333333, "activity_lines": {"activity_5": 3076.666667, "activity_10": 3123.090909, "activity_20": 3183.619048, "activity_30": 3219.419355}, "trend_signal": 0, "fair_value": 4217.371795, "relative_strength": -32.378263, "rate_of_change": -0.10160538507400643, "market_dynamics": -0.663636, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3050.0, "high": 3300.0, "low": 2990.0, "close": 3070.0, "volume": 571693}, "trend_line": 3263.666667, "activity_lines": {"activity_5": 3064.666667, "activity_10": 3109.272727, "activity_20": 3170.571429, "activity_30": 3206.043011}, "trend_signal": 0, "fair_value": 4198.076923, "relative_strength": -29.329079, "rate_of_change": -0.4170056753882251, "market_dynamics": -0.762346, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3070.0, "high": 3110.0, "low": 3000.0, "close": 3040.0, "volume": 147703}, "trend_line": 3250.666667, "activity_lines": {"activity_5": 3056.666667, "activity_10": 3093.636364, "activity_20": 3155.571429, "activity_30": 3191.612903}, "trend_signal": 0, "fair_value": 4184.230769, "relative_strength": -31.335459, "rate_of_change": -0.39832499229922125, "market_dynamics": -0.985824, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3070.0, "high": 3100.0, "low": 3010.0, "close": 3030.0, "volume": 99915}, "trend_line": 3236.666667, "activity_lines": {"activity_5": 3046.666667, "activity_10": 3077.272727, "activity_20": 3140.571429, "activity_30": 3177.376344}, "trend_signal": 0, "fair_value": 4168.782051, "relative_strength": -33.873432, "rate_of_change": -0.43068088592794496, "market_dynamics": -1.125233, "expectation": {"probability": 39.792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3040.0, "high": 3090.0, "low": 2970.0, "close": 3020.0, "volume": 166637}, "trend_line": 3221.666667, "activity_lines": {"activity_5": 3036.666667, "activity_10": 3059.090909, "activity_20": 3124.857143, "activity_30": 3163.397849}, "trend_signal": 0, "fair_value": 4151.858974, "relative_strength": -37.281758, "rate_of_change": -0.46343975278440375, "market_dynamics": -1.227986, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3000.0, "high": 3030.0, "low": 2890.0, "close": 2970.0, "volume": 309333}, "trend_line": 3207.333333, "activity_lines": {"activity_5": 3011.333333, "activity_10": 3035.818182, "activity_20": 3104.952381, "activity_30": 3147.16129}, "trend_signal": 0, "fair_value": 4136.602564, "relative_strength": -40.822401, "rate_of_change": -0.44490431449095424, "market_dynamics": -1.331049, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2900.0, "close": 2930.0, "volume": 192981}, "trend_line": 3192.333333, "activity_lines": {"activity_5": 2979.333333, "activity_10": 3011.090909, "activity_20": 3082.238095, "activity_30": 3129.268817}, "trend_signal": 0, "fair_value": 4120.25641, "relative_strength": -42.674667, "rate_of_change": -0.4676782374212927, "market_dynamics": -1.275834, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2920.0, "high": 3080.0, "low": 2890.0, "close": 3010.0, "volume": 250638}, "trend_line": 3180.0, "activity_lines": {"activity_5": 2983.333333, "activity_10": 3007.272727, "activity_20": 3068.285714, "activity_30": 3117.505376}, "trend_signal": 0, "fair_value": 4102.179487, "relative_strength": -43.019665, "rate_of_change": -0.38634226797393273, "market_dynamics": -1.107118, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2970.0, "high": 3050.0, "low": 2920.0, "close": 3010.0, "volume": 251115}, "trend_line": 3165.333333, "activity_lines": {"activity_5": 2989.333333, "activity_10": 3004.363636, "activity_20": 3055.142857, "activity_30": 3106.537634}, "trend_signal": 0, "fair_value": 4084.615385, "relative_strength": -40.801011, "rate_of_change": -0.4612159433962252, "market_dynamics": -1.044811, "expectation": {"probability": 38.6065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3070.0, "high": 3220.0, "low": 2950.0, "close": 3050.0, "volume": 684952}, "trend_line": 3152.333333, "activity_lines": {"activity_5": 3010.0, "activity_10": 3010.0, "activity_20": 3049.190476, "activity_30": 3099.096774}, "trend_signal": 0, "fair_value": 4067.884615, "relative_strength": -43.816838, "rate_of_change": -0.4106992418292649, "market_dynamics": -0.80637, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3040.0, "high": 3100.0, "low": 2820.0, "close": 3080.0, "volume": 260593}, "trend_line": 3145.0, "activity_lines": {"activity_5": 3038.666667, "activity_10": 3020.909091, "activity_20": 3047.714286, "activity_30": 3094.430108}, "trend_signal": 0, "fair_value": 4052.371795, "relative_strength": -45.458874, "rate_of_change": -0.23263190231919673, "market_dynamics": -0.487666, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3050.0, "high": 3780.0, "low": 3020.0, "close": 3370.0, "volume": 3663017}, "trend_line": 3148.666667, "activity_lines": {"activity_5": 3156.666667, "activity_10": 3084.363636, "activity_20": 3075.0, "activity_30": 3108.946237}, "trend_signal": 0, "fair_value": 4039.487179, "relative_strength": -43.707141, "rate_of_change": 0.11658718600953773, "market_dynamics": 0.066678, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3270.0, "high": 3320.0, "low": 2950.0, "close": 3090.0, "volume": 680991}, "trend_line": 3143.666667, "activity_lines": {"activity_5": 3152.0, "activity_10": 3091.454545, "activity_20": 3075.142857, "activity_30": 3105.16129}, "trend_signal": 0, "fair_value": 4025.961538, "relative_strength": -41.558963, "rate_of_change": -0.15879737453326304, "market_dynamics": 0.467541, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2330.0, "high": 2640.0, "low": 2260.0, "close": 2340.0, "volume": 1530937}, "trend_line": 3119.0, "activity_lines": {"activity_5": 2892.0, "activity_10": 2961.272727, "activity_20": 3003.904762, "activity_30": 3053.311828}, "trend_signal": 0, "fair_value": 4008.846154, "relative_strength": -54.29953, "rate_of_change": -0.784646389483124, "market_dynamics": 0.3316, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2320.0, "high": 2540.0, "low": 2290.0, "close": 2450.0, "volume": 424139}, "trend_line": 3096.0, "activity_lines": {"activity_5": 2713.333333, "activity_10": 2863.636364, "activity_20": 2946.428571, "activity_30": 3010.150538}, "trend_signal": 0, "fair_value": 3992.820513, "relative_strength": -53.84653, "rate_of_change": -0.7374158384097467, "market_dynamics": 0.007287, "expectation": {"probability": 40.6335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2470.0, "high": 2480.0, "low": 2340.0, "close": 2410.0, "volume": 226937}, "trend_line": 3070.333333, "activity_lines": {"activity_5": 2561.333333, "activity_10": 2769.090909, "activity_20": 2888.904762, "activity_30": 2965.892473}, "trend_signal": 0, "fair_value": 3975.448718, "relative_strength": -50.981354, "rate_of_change": -0.8290267118863036, "market_dynamics": -0.699932, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2410.0, "high": 2450.0, "low": 2240.0, "close": 2300.0, "volume": 195882}, "trend_line": 3041.333333, "activity_lines": {"activity_5": 2417.333333, "activity_10": 2664.727273, "activity_20": 2825.095238, "activity_30": 2916.193548}, "trend_signal": 0, "fair_value": 3956.538462, "relative_strength": -51.820208, "rate_of_change": -0.9445228532129544, "market_dynamics": -1.204593, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2280.0, "high": 2320.0, "low": 2180.0, "close": 2230.0, "volume": 274051}, "trend_line": 3009.666667, "activity_lines": {"activity_5": 2321.333333, "activity_10": 2559.090909, "activity_20": 2759.285714, "activity_30": 2863.849462}, "trend_signal": 0, "fair_value": 3936.217949, "relative_strength": -56.267884, "rate_of_change": -1.0412099738098677, "market_dynamics": -1.331742, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2180.0, "high": 2770.0, "low": 2180.0, "close": 2400.0, "volume": 1576544}, "trend_line": 2965.666667, "activity_lines": {"activity_5": 2339.333333, "activity_10": 2498.545455, "activity_20": 2713.619048, "activity_30": 2824.516129}, "trend_signal": 0, "fair_value": 3910.833333, "relative_strength": -54.532179, "rate_of_change": -1.461955919652015, "market_dynamics": -1.190267, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2030.0, "close": 2080.0, "volume": 730935}, "trend_line": 2922.0, "activity_lines": {"activity_5": 2246.666667, "activity_10": 2390.909091, "activity_20": 2640.714286, "activity_30": 2767.376344}, "trend_signal": 0, "fair_value": 3887.628205, "relative_strength": -61.473788, "rate_of_change": -1.4724064402076635, "market_dynamics": -1.167641, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2080.0, "close": 2080.0, "volume": 0}, "trend_line": 2880.666667, "activity_lines": {"activity_5": 2178.666667, "activity_10": 2300.909091, "activity_20": 2572.380952, "activity_30": 2713.053763}, "trend_signal": 0, "fair_value": 3860.576923, "relative_strength": -61.377843, "rate_of_change": -1.4145562286105422, "market_dynamics": -1.148818, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2080.0, "close": 2080.0, "volume": 0}, "trend_line": 2841.0, "activity_lines": {"activity_5": 2132.666667, "activity_10": 2229.090909, "activity_20": 2508.761905, "activity_30": 2661.397849}, "trend_signal": 0, "fair_value": 3837.820513, "relative_strength": -65.264517, "rate_of_change": -1.376996077137583, "market_dynamics": -1.119563, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2080.0, "close": 2080.0, "volume": 0}, "trend_line": 2807.0, "activity_lines": {"activity_5": 2101.333333, "activity_10": 2180.727273, "activity_20": 2449.857143, "activity_30": 2612.301075}, "trend_signal": 0, "fair_value": 3815.641026, "relative_strength": -64.446695, "rate_of_change": -1.1967617036254838, "market_dynamics": -1.228076, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 1750.0, "close": 1776.0, "volume": 420963}, "trend_line": 2765.2, "activity_lines": {"activity_5": 1978.666667, "activity_10": 2095.454545, "activity_20": 2366.571429, "activity_30": 2545.784946}, "trend_signal": 0, "fair_value": 3791.0, "relative_strength": -70.194905, "rate_of_change": -1.4891343070894256, "market_dynamics": -1.262187, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1776.0, "high": 1796.0, "low": 1409.0, "close": 1438.0, "volume": 372249}, "trend_line": 2705.133333, "activity_lines": {"activity_5": 1784.933333, "activity_10": 1958.981818, "activity_20": 2257.066667, "activity_30": 2460.15914}, "trend_signal": 0, "fair_value": 3760.794872, "relative_strength": -77.015111, "rate_of_change": -2.172235896137697, "market_dynamics": -1.319441, "expectation": {"probability": 37.0017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/436f6389-2089-45f5-ba7a-f0e8780c0473/", "share_image": "https://sharemaestro.com/terminal/436f6389-2089-45f5-ba7a-f0e8780c0473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}