{"ticker": {"uuid": "436f6d09-c405-436e-95e1-d0ea4118af44", "symbol": "XRMI", "name": "GLOBAL X S&P 500 RISK MANAGED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRMI rose 2.00%, moving from 16.91 to 17.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.60 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 63.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.60"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.14, "high": 17.3, "low": 17.14, "close": 17.252, "volume": 35246}, "trend_line": 16.942387, "activity_lines": {"activity_5": 17.178767, "activity_10": 17.072825, "activity_20": 16.993668, "activity_30": 16.988448}, "trend_signal": 1, "fair_value": 15.502615, "relative_strength": -8.602533, "rate_of_change": 0.13957276925459353, "market_dynamics": -0.03701, "expectation": {"probability": 63.1914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.238583, "high": 14.287202, "low": 14.176072, "close": 14.2108, "volume": 90861}, "trend_line": 13.859967, "activity_lines": {"activity_5": 14.15906, "activity_10": 14.094502, "activity_20": 14.006659, "activity_30": 13.947086}, "trend_signal": 1, "fair_value": 14.479703, "relative_strength": -6.172425, "rate_of_change": 0.11263782043433898, "market_dynamics": 1.390007, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.287139, "high": 14.307976, "low": 14.176009, "close": 14.1899, "volume": 26014}, "trend_line": 13.878457, "activity_lines": {"activity_5": 14.180473, "activity_10": 14.120927, "activity_20": 14.02789, "activity_30": 13.968372}, "trend_signal": 1, "fair_value": 14.47662, "relative_strength": -8.371596, "rate_of_change": 0.1334058010383423, "market_dynamics": 1.943185, "expectation": {"probability": 67.6558, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.193917, "high": 14.193917, "low": 14.082358, "close": 14.1307, "volume": 36770}, "trend_line": 13.89165, "activity_lines": {"activity_5": 14.1718, "activity_10": 14.131673, "activity_20": 14.042242, "activity_30": 13.984646}, "trend_signal": 1, "fair_value": 14.472979, "relative_strength": -7.2302, "rate_of_change": 0.09506099993681662, "market_dynamics": 2.333459, "expectation": {"probability": 64.6809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.137751, "high": 14.2799, "low": 14.081621, "close": 14.2799, "volume": 30644}, "trend_line": 13.907887, "activity_lines": {"activity_5": 14.208747, "activity_10": 14.166262, "activity_20": 14.07018, "activity_30": 14.009694}, "trend_signal": 1, "fair_value": 14.470968, "relative_strength": -8.114889, "rate_of_change": 0.11688316362707295, "market_dynamics": 2.592523, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.306178, "high": 14.306178, "low": 14.193988, "close": 14.225, "volume": 26029}, "trend_line": 13.926557, "activity_lines": {"activity_5": 14.215153, "activity_10": 14.184635, "activity_20": 14.091538, "activity_30": 14.030153}, "trend_signal": 1, "fair_value": 14.468432, "relative_strength": -7.245997, "rate_of_change": 0.13424037742038158, "market_dynamics": 2.634484, "expectation": {"probability": 63.4941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.207882, "high": 14.432402, "low": 14.19385, "close": 14.3581, "volume": 47091}, "trend_line": 13.955713, "activity_lines": {"activity_5": 14.265433, "activity_10": 14.223371, "activity_20": 14.124658, "activity_30": 14.057995}, "trend_signal": 1, "fair_value": 14.467306, "relative_strength": -8.331146, "rate_of_change": 0.20935540636496608, "market_dynamics": 2.776118, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.348205, "high": 14.425383, "low": 14.334172, "close": 14.3635, "volume": 35584}, "trend_line": 13.984523, "activity_lines": {"activity_5": 14.307693, "activity_10": 14.256518, "activity_20": 14.156009, "activity_30": 14.084303}, "trend_signal": 1, "fair_value": 14.466258, "relative_strength": -8.625544, "rate_of_change": 0.206438753792085, "market_dynamics": 2.827292, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.414409, "high": 14.485276, "low": 14.364518, "close": 14.457, "volume": 58217}, "trend_line": 14.015733, "activity_lines": {"activity_5": 14.369547, "activity_10": 14.300685, "activity_20": 14.194563, "activity_30": 14.114786}, "trend_signal": 1, "fair_value": 14.466165, "relative_strength": -8.789444, "rate_of_change": 0.2231752917135716, "market_dynamics": 2.930951, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.45691, "high": 14.47817, "low": 14.322262, "close": 14.3229, "volume": 56710}, "trend_line": 14.03998, "activity_lines": {"activity_5": 14.364947, "activity_10": 14.313416, "activity_20": 14.216641, "activity_30": 14.134603}, "trend_signal": 1, "fair_value": 14.464747, "relative_strength": -7.416807, "rate_of_change": 0.17299844396293093, "market_dynamics": 2.940898, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.393188, "high": 14.442795, "low": 14.244366, "close": 14.2978, "volume": 58991}, "trend_line": 14.060193, "activity_lines": {"activity_5": 14.349113, "activity_10": 14.317464, "activity_20": 14.233427, "activity_30": 14.151237}, "trend_signal": 1, "fair_value": 14.46311, "relative_strength": -7.220378, "rate_of_change": 0.1439674415490623, "market_dynamics": 2.537312, "expectation": {"probability": 63.1929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.300998, "high": 14.350605, "low": 13.897055, "close": 14.0086, "volume": 64268}, "trend_line": 14.065763, "activity_lines": {"activity_5": 14.232027, "activity_10": 14.267471, "activity_20": 14.220202, "activity_30": 14.147908}, "trend_signal": 1, "fair_value": 14.458697, "relative_strength": -7.065616, "rate_of_change": 0.03961538792533303, "market_dynamics": 1.724086, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.052463, "high": 14.081097, "low": 13.9594, "close": 14.037, "volume": 43414}, "trend_line": 14.06935, "activity_lines": {"activity_5": 14.147707, "activity_10": 14.226318, "activity_20": 14.209064, "activity_30": 14.146052}, "trend_signal": 1, "fair_value": 14.454642, "relative_strength": -7.428308, "rate_of_change": 0.025501638268749176, "market_dynamics": 0.642891, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.081133, "high": 14.188514, "low": 14.038253, "close": 14.15, "volume": 58414}, "trend_line": 14.074363, "activity_lines": {"activity_5": 14.12282, "activity_10": 14.208491, "activity_20": 14.208129, "activity_30": 14.151255}, "trend_signal": 1, "fair_value": 14.451741, "relative_strength": -8.765997, "rate_of_change": 0.0356306439174513, "market_dynamics": -0.088267, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.145503, "high": 14.188455, "low": 14.10971, "close": 14.1571, "volume": 31299}, "trend_line": 14.079727, "activity_lines": {"activity_5": 14.120767, "activity_10": 14.191604, "activity_20": 14.206917, "activity_30": 14.156593}, "trend_signal": 1, "fair_value": 14.448961, "relative_strength": -7.385216, "rate_of_change": 0.03811184918280242, "market_dynamics": -0.682408, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.195654, "high": 14.195654, "low": 14.0809, "close": 14.0809, "volume": 28461}, "trend_line": 14.081323, "activity_lines": {"activity_5": 14.104367, "activity_10": 14.163095, "activity_20": 14.1974, "activity_30": 14.156669}, "trend_signal": 1, "fair_value": 14.445521, "relative_strength": -7.533299, "rate_of_change": 0.011335447058023673, "market_dynamics": -0.847669, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.10266, "high": 14.160518, "low": 13.8964, "close": 13.8964, "volume": 43162}, "trend_line": 14.081913, "activity_lines": {"activity_5": 14.040927, "activity_10": 14.10366, "activity_20": 14.169994, "activity_30": 14.144738}, "trend_signal": 0, "fair_value": 14.440437, "relative_strength": -5.721274, "rate_of_change": 0.004189947208801024, "market_dynamics": -0.883506, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.84228, "high": 13.914602, "low": 13.784423, "close": 13.8323, "volume": 36011}, "trend_line": 14.076123, "activity_lines": {"activity_5": 13.9636, "activity_10": 14.040965, "activity_20": 14.13696, "activity_30": 14.128634}, "trend_signal": 0, "fair_value": 14.434858, "relative_strength": -5.190316, "rate_of_change": -0.041116572727010144, "market_dynamics": -1.069094, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.831427, "high": 13.907364, "low": 13.697633, "close": 13.8929, "volume": 36063}, "trend_line": 14.083247, "activity_lines": {"activity_5": 13.92012, "activity_10": 13.998947, "activity_20": 14.110661, "activity_30": 14.116814}, "trend_signal": 0, "fair_value": 14.429931, "relative_strength": -4.937995, "rate_of_change": 0.05061052677643725, "market_dynamics": -1.159488, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.864044, "high": 14.030383, "low": 13.806259, "close": 13.8848, "volume": 30316}, "trend_line": 14.088963, "activity_lines": {"activity_5": 13.89108, "activity_10": 13.965713, "activity_20": 14.084429, "activity_30": 14.104011}, "trend_signal": 0, "fair_value": 14.42502, "relative_strength": -5.116941, "rate_of_change": 0.04058723105544915, "market_dynamics": -1.210601, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.979684, "high": 14.044773, "low": 13.553062, "close": 13.5689, "volume": 26328}, "trend_line": 14.081933, "activity_lines": {"activity_5": 13.774893, "activity_10": 13.883007, "activity_20": 14.029119, "activity_30": 14.070458}, "trend_signal": 0, "fair_value": 14.417376, "relative_strength": -4.759766, "rate_of_change": -0.04989721386875893, "market_dynamics": -1.292382, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.554477, "high": 13.634854, "low": 13.430258, "close": 13.4741, "volume": 29998}, "trend_line": 14.068447, "activity_lines": {"activity_5": 13.66124, "activity_10": 13.796318, "activity_20": 13.967869, "activity_30": 14.031243}, "trend_signal": 0, "fair_value": 14.409028, "relative_strength": -2.848273, "rate_of_change": -0.09576810229106016, "market_dynamics": -1.326438, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.481413, "high": 13.781, "low": 13.466799, "close": 13.781, "volume": 41731}, "trend_line": 14.06383, "activity_lines": {"activity_5": 13.67804, "activity_10": 13.775147, "activity_20": 13.939355, "activity_30": 14.012698}, "trend_signal": 0, "fair_value": 14.403519, "relative_strength": -5.852941, "rate_of_change": -0.03281812128944599, "market_dynamics": -1.288895, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.795593, "high": 13.817514, "low": 13.72983, "close": 13.8029, "volume": 23074}, "trend_line": 14.058923, "activity_lines": {"activity_5": 13.70556, "activity_10": 13.762613, "activity_20": 13.914875, "activity_30": 13.995864}, "trend_signal": 0, "fair_value": 14.398297, "relative_strength": -6.772902, "rate_of_change": -0.034890922316320155, "market_dynamics": -1.262649, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.766353, "high": 13.827293, "low": 13.759046, "close": 13.7958, "volume": 21960}, "trend_line": 14.054217, "activity_lines": {"activity_5": 13.736713, "activity_10": 13.755098, "activity_20": 13.891279, "activity_30": 13.978888}, "trend_signal": 0, "fair_value": 14.393103, "relative_strength": -8.696541, "rate_of_change": -0.033473403332535095, "market_dynamics": -1.175732, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.788125, "high": 13.884081, "low": 13.766055, "close": 13.8767, "volume": 20745}, "trend_line": 14.04964, "activity_lines": {"activity_5": 13.800767, "activity_10": 13.768862, "activity_20": 13.877693, "activity_30": 13.967435}, "trend_signal": 0, "fair_value": 14.388689, "relative_strength": -8.851043, "rate_of_change": -0.03256673779833759, "market_dynamics": -0.969596, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.817731, "high": 13.913688, "low": 13.817731, "close": 13.8694, "volume": 34855}, "trend_line": 14.045397, "activity_lines": {"activity_5": 13.841867, "activity_10": 13.785011, "activity_20": 13.865071, "activity_30": 13.955807}, "trend_signal": 0, "fair_value": 14.384288, "relative_strength": -9.432951, "rate_of_change": -0.030200062065651952, "market_dynamics": -0.724309, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.861944, "high": 13.994732, "low": 13.861944, "close": 13.9579, "volume": 95271}, "trend_line": 14.04284, "activity_lines": {"activity_5": 13.886113, "activity_10": 13.817742, "activity_20": 13.863204, "activity_30": 13.950162}, "trend_signal": 0, "fair_value": 14.380705, "relative_strength": -8.811702, "rate_of_change": -0.01820525258203436, "market_dynamics": -0.305472, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.972663, "high": 14.076, "low": 13.913613, "close": 14.076, "volume": 57492}, "trend_line": 14.043073, "activity_lines": {"activity_5": 13.957933, "activity_10": 13.869662, "activity_20": 13.874517, "activity_30": 13.952302}, "trend_signal": 0, "fair_value": 14.378166, "relative_strength": -9.896652, "rate_of_change": 0.0016592085361629531, "market_dynamics": 0.148105, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.112968, "high": 14.135112, "low": 14.024393, "close": 14.0706, "volume": 59997}, "trend_line": 14.042217, "activity_lines": {"activity_5": 14.009747, "activity_10": 13.917271, "activity_20": 13.887129, "activity_30": 13.954077}, "trend_signal": 0, "fair_value": 14.375624, "relative_strength": -10.437723, "rate_of_change": -0.006095531939475481, "market_dynamics": 0.494776, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.262478, "high": 14.277389, "low": 14.091, "close": 14.091, "volume": 45748}, "trend_line": 14.037997, "activity_lines": {"activity_5": 14.05004, "activity_10": 13.965211, "activity_20": 13.902886, "activity_30": 13.957225}, "trend_signal": 0, "fair_value": 14.373291, "relative_strength": -10.29607, "rate_of_change": -0.03005223462933319, "market_dynamics": 0.726803, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.143189, "high": 14.143189, "low": 14.031356, "close": 14.091, "volume": 36303}, "trend_line": 14.034003, "activity_lines": {"activity_5": 14.076047, "activity_10": 14.003658, "activity_20": 13.919627, "activity_30": 13.960644}, "trend_signal": 0, "fair_value": 14.370996, "relative_strength": -8.589197, "rate_of_change": -0.02845135242585176, "market_dynamics": 0.780251, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.061211, "high": 14.240145, "low": 14.061211, "close": 14.1805, "volume": 69194}, "trend_line": 14.03369, "activity_lines": {"activity_5": 14.117113, "activity_10": 14.047162, "activity_20": 13.9445, "activity_30": 13.970096}, "trend_signal": 0, "fair_value": 14.36946, "relative_strength": -9.427638, "rate_of_change": -0.0022302973713218513, "market_dynamics": 0.86669, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.180478, "high": 14.2774, "low": 14.165567, "close": 14.2774, "volume": 32209}, "trend_line": 14.03858, "activity_lines": {"activity_5": 14.17564, "activity_10": 14.10102, "activity_20": 13.977918, "activity_30": 13.985819}, "trend_signal": 0, "fair_value": 14.368723, "relative_strength": -9.583042, "rate_of_change": 0.034844720098560086, "market_dynamics": 0.857694, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.411748, "high": 14.411748, "low": 14.306333, "close": 14.3741, "volume": 52311}, "trend_line": 14.04172, "activity_lines": {"activity_5": 14.252973, "activity_10": 14.163833, "activity_20": 14.019939, "activity_30": 14.007465}, "trend_signal": 0, "fair_value": 14.368766, "relative_strength": -9.615523, "rate_of_change": 0.02236693454751223, "market_dynamics": 0.978229, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.343992, "high": 14.426819, "low": 14.336463, "close": 14.3967, "volume": 48407}, "trend_line": 14.047443, "activity_lines": {"activity_5": 14.317607, "activity_10": 14.22024, "activity_20": 14.063079, "activity_30": 14.030367}, "trend_signal": 0, "fair_value": 14.368986, "relative_strength": -10.46204, "rate_of_change": 0.0407571152251982, "market_dynamics": 1.139386, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.419281, "high": 14.494578, "low": 14.411752, "close": 14.4494, "volume": 63128}, "trend_line": 14.050487, "activity_lines": {"activity_5": 14.379427, "activity_10": 14.276775, "activity_20": 14.109734, "activity_30": 14.0563}, "trend_signal": 1, "fair_value": 14.369614, "relative_strength": -11.047116, "rate_of_change": 0.0216694241080098, "market_dynamics": 1.261579, "expectation": {"probability": 62.4877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.45693, "high": 14.524697, "low": 14.389163, "close": 14.4494, "volume": 82077}, "trend_line": 14.05335, "activity_lines": {"activity_5": 14.417353, "activity_10": 14.322764, "activity_20": 14.153756, "activity_30": 14.082036}, "trend_signal": 1, "fair_value": 14.370233, "relative_strength": -10.42421, "rate_of_change": 0.020376517910017038, "market_dynamics": 1.485709, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.496671, "high": 14.542306, "low": 14.336949, "close": 14.5401, "volume": 57529}, "trend_line": 14.05612, "activity_lines": {"activity_5": 14.467587, "activity_10": 14.376307, "activity_20": 14.203478, "activity_30": 14.11344}, "trend_signal": 1, "fair_value": 14.371539, "relative_strength": -10.975383, "rate_of_change": 0.019710602810005723, "market_dynamics": 1.582551, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.565177, "high": 14.603206, "low": 14.489194, "close": 14.5956, "volume": 54627}, "trend_line": 14.06521, "activity_lines": {"activity_5": 14.518807, "activity_10": 14.431504, "activity_20": 14.255403, "activity_30": 14.148245}, "trend_signal": 1, "fair_value": 14.37325, "relative_strength": -11.14965, "rate_of_change": 0.06466933976090476, "market_dynamics": 1.692165, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.549953, "high": 14.618406, "low": 14.527136, "close": 14.6108, "volume": 39496}, "trend_line": 14.075643, "activity_lines": {"activity_5": 14.560327, "activity_10": 14.479918, "activity_20": 14.305391, "activity_30": 14.183444}, "trend_signal": 1, "fair_value": 14.375049, "relative_strength": -10.460932, "rate_of_change": 0.07417592769677114, "market_dynamics": 1.762701, "expectation": {"probability": 63.4991, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.625942, "high": 14.686788, "low": 14.55749, "close": 14.6499, "volume": 67489}, "trend_line": 14.09702, "activity_lines": {"activity_5": 14.600607, "activity_10": 14.525991, "activity_20": 14.354141, "activity_30": 14.220493}, "trend_signal": 1, "fair_value": 14.377116, "relative_strength": -9.793115, "rate_of_change": 0.151872280364038, "market_dynamics": 1.987412, "expectation": {"probability": 64.4771, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.80969, "high": 14.832735, "low": 14.671426, "close": 14.7868, "volume": 73057}, "trend_line": 14.122013, "activity_lines": {"activity_5": 14.673153, "activity_10": 14.586793, "activity_20": 14.410331, "activity_30": 14.264995}, "trend_signal": 1, "fair_value": 14.380173, "relative_strength": -10.562502, "rate_of_change": 0.17729278953991884, "market_dynamics": 2.282873, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.763595, "high": 14.863453, "low": 14.702144, "close": 14.8252, "volume": 36510}, "trend_line": 14.14452, "activity_lines": {"activity_5": 14.736007, "activity_10": 14.643553, "activity_20": 14.465388, "activity_30": 14.310362}, "trend_signal": 1, "fair_value": 14.38347, "relative_strength": -10.320062, "rate_of_change": 0.15937529585901927, "market_dynamics": 2.283695, "expectation": {"probability": 66.2838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.040078, "high": 15.124573, "low": 14.748187, "close": 14.825, "volume": 83336}, "trend_line": 14.166783, "activity_lines": {"activity_5": 14.779787, "activity_10": 14.690316, "activity_20": 14.515558, "activity_30": 14.354264}, "trend_signal": 1, "fair_value": 14.386716, "relative_strength": -9.191699, "rate_of_change": 0.15739664548532284, "market_dynamics": 2.593661, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.848058, "high": 14.871102, "low": 14.732837, "close": 14.7482, "volume": 55880}, "trend_line": 14.189027, "activity_lines": {"activity_5": 14.782673, "activity_10": 14.714918, "activity_20": 14.553513, "activity_30": 14.391774}, "trend_signal": 1, "fair_value": 14.389355, "relative_strength": -8.015857, "rate_of_change": 0.15701518121650357, "market_dynamics": 2.567864, "expectation": {"probability": 63.8354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.871159, "high": 14.871159, "low": 14.441001, "close": 14.4526, "volume": 69728}, "trend_line": 14.207567, "activity_lines": {"activity_5": 14.677867, "activity_10": 14.679384, "activity_20": 14.559165, "activity_30": 14.408779}, "trend_signal": 1, "fair_value": 14.389813, "relative_strength": -6.710819, "rate_of_change": 0.13066435069860521, "market_dynamics": 1.901391, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.579205, "high": 14.633518, "low": 14.439542, "close": 14.618, "volume": 41939}, "trend_line": 14.233757, "activity_lines": {"activity_5": 14.641347, "activity_10": 14.673864, "activity_20": 14.577793, "activity_30": 14.435259}, "trend_signal": 1, "fair_value": 14.391455, "relative_strength": -7.767723, "rate_of_change": 0.18433838812797074, "market_dynamics": 1.380352, "expectation": {"probability": 62.9407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.618028, "high": 14.687859, "low": 14.501642, "close": 14.6801, "volume": 163796}, "trend_line": 14.259997, "activity_lines": {"activity_5": 14.63678, "activity_10": 14.676569, "activity_20": 14.599191, "activity_30": 14.464055}, "trend_signal": 1, "fair_value": 14.393516, "relative_strength": -7.599838, "rate_of_change": 0.18435048455583158, "market_dynamics": 0.683534, "expectation": {"probability": 63.6497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.703282, "high": 14.742077, "low": 14.64121, "close": 14.7188, "volume": 93148}, "trend_line": 14.287797, "activity_lines": {"activity_5": 14.654787, "activity_10": 14.683765, "activity_20": 14.621399, "activity_30": 14.493655}, "trend_signal": 1, "fair_value": 14.395823, "relative_strength": -8.696945, "rate_of_change": 0.1949509526544722, "market_dynamics": 0.089555, "expectation": {"probability": 64.4604, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.703359, "high": 14.788708, "low": 14.656805, "close": 14.6956, "volume": 60458}, "trend_line": 14.325353, "activity_lines": {"activity_5": 14.67214, "activity_10": 14.684504, "activity_20": 14.63831, "activity_30": 14.519965}, "trend_signal": 1, "fair_value": 14.397935, "relative_strength": -9.968591, "rate_of_change": 0.262853678562205, "market_dynamics": -0.031456, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.632848, "high": 14.734738, "low": 14.617252, "close": 14.7269, "volume": 87198}, "trend_line": 14.367113, "activity_lines": {"activity_5": 14.703433, "activity_10": 14.689391, "activity_20": 14.655324, "activity_30": 14.545871}, "trend_signal": 1, "fair_value": 14.400235, "relative_strength": -9.422909, "rate_of_change": 0.2915111411216186, "market_dynamics": 0.02835, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.77394, "high": 14.891504, "low": 14.546648, "close": 14.6407, "volume": 115114}, "trend_line": 14.39577, "activity_lines": {"activity_5": 14.687707, "activity_10": 14.677205, "activity_20": 14.6611, "activity_30": 14.563522}, "trend_signal": 1, "fair_value": 14.401905, "relative_strength": -9.261717, "rate_of_change": 0.19946248073639306, "market_dynamics": -0.09623, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.664185, "high": 14.820311, "low": 14.631267, "close": 14.8131, "volume": 118830}, "trend_line": 14.429443, "activity_lines": {"activity_5": 14.727933, "activity_10": 14.699022, "activity_20": 14.681103, "activity_30": 14.590447}, "trend_signal": 1, "fair_value": 14.404741, "relative_strength": -9.003146, "rate_of_change": 0.23390898854315198, "market_dynamics": -0.091786, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.781761, "high": 14.899326, "low": 14.742573, "close": 14.8523, "volume": 89021}, "trend_line": 14.46466, "activity_lines": {"activity_5": 14.77236, "activity_10": 14.728185, "activity_20": 14.702289, "activity_30": 14.617728}, "trend_signal": 1, "fair_value": 14.407806, "relative_strength": -9.936818, "rate_of_change": 0.244063474938022, "market_dynamics": -0.019691, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.907169, "high": 14.922296, "low": 14.813117, "close": 14.8603, "volume": 50284}, "trend_line": 14.497447, "activity_lines": {"activity_5": 14.810553, "activity_10": 14.758307, "activity_20": 14.721959, "activity_30": 14.643253}, "trend_signal": 1, "fair_value": 14.410884, "relative_strength": -10.135787, "rate_of_change": 0.22666969012751775, "market_dynamics": -0.077994, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.868098, "high": 14.971019, "low": 14.804762, "close": 14.9156, "volume": 90934}, "trend_line": 14.53232, "activity_lines": {"activity_5": 14.8562, "activity_10": 14.796445, "activity_20": 14.744689, "activity_30": 14.670231}, "trend_signal": 1, "fair_value": 14.414295, "relative_strength": -9.45172, "rate_of_change": 0.24054580092619784, "market_dynamics": -0.000594, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.923547, "high": 15.042302, "low": 14.914838, "close": 14.9948, "volume": 39122}, "trend_line": 14.566883, "activity_lines": {"activity_5": 14.915667, "activity_10": 14.840565, "activity_20": 14.772741, "activity_30": 14.700068}, "trend_signal": 1, "fair_value": 14.418191, "relative_strength": -10.347444, "rate_of_change": 0.23783539035749515, "market_dynamics": -0.026331, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.050233, "high": 15.073984, "low": 15.002731, "close": 15.0553, "volume": 62379}, "trend_line": 14.599527, "activity_lines": {"activity_5": 14.971693, "activity_10": 14.888835, "activity_20": 14.803958, "activity_30": 14.731579}, "trend_signal": 1, "fair_value": 14.422438, "relative_strength": -10.530596, "rate_of_change": 0.2240973583710355, "market_dynamics": 0.100678, "expectation": {"probability": 65.8686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.050187, "high": 15.081855, "low": 14.939349, "close": 14.9631, "volume": 86900}, "trend_line": 14.629277, "activity_lines": {"activity_5": 14.98084, "activity_10": 14.913518, "activity_20": 14.823941, "activity_30": 14.755035}, "trend_signal": 1, "fair_value": 14.426019, "relative_strength": -9.008198, "rate_of_change": 0.2037737249980766, "market_dynamics": 0.300005, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.072878, "high": 15.128851, "low": 14.824995, "close": 14.8988, "volume": 80453}, "trend_line": 14.656203, "activity_lines": {"activity_5": 14.961167, "activity_10": 14.922069, "activity_20": 14.83605, "activity_30": 14.772424}, "trend_signal": 1, "fair_value": 14.429129, "relative_strength": -8.364386, "rate_of_change": 0.18405557567882241, "market_dynamics": 0.402135, "expectation": {"probability": 63.6662, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.000905, "high": 15.040887, "low": 14.713042, "close": 14.801, "volume": 65870}, "trend_line": 14.67987, "activity_lines": {"activity_5": 14.906327, "activity_10": 14.909144, "activity_20": 14.837473, "activity_30": 14.781765}, "trend_signal": 1, "fair_value": 14.431559, "relative_strength": -6.710266, "rate_of_change": 0.16148111485628072, "market_dynamics": 0.278046, "expectation": {"probability": 62.3954, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.417184, "high": 14.743909, "low": 14.417184, "close": 14.7212, "volume": 70879}, "trend_line": 14.697893, "activity_lines": {"activity_5": 14.832527, "activity_10": 14.880362, "activity_20": 14.830577, "activity_30": 14.784432}, "trend_signal": 1, "fair_value": 14.43344, "relative_strength": -6.933484, "rate_of_change": 0.12277356679589965, "market_dynamics": -0.109282, "expectation": {"probability": 63.481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.824995, "high": 15.272783, "low": 14.720244, "close": 15.2368, "volume": 47420}, "trend_line": 14.729873, "activity_lines": {"activity_5": 14.948833, "activity_10": 14.943862, "activity_20": 14.873098, "activity_30": 14.8192}, "trend_signal": 1, "fair_value": 14.438623, "relative_strength": -7.074343, "rate_of_change": 0.21758220719118726, "market_dynamics": -0.106299, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.239392, "high": 15.336304, "low": 15.235354, "close": 15.304, "volume": 35522}, "trend_line": 14.76087, "activity_lines": {"activity_5": 15.07544, "activity_10": 15.011876, "activity_20": 14.920059, "activity_30": 14.85624}, "trend_signal": 1, "fair_value": 14.444171, "relative_strength": -7.655051, "rate_of_change": 0.21043630179296896, "market_dynamics": -0.024983, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.360524, "high": 15.3686, "low": 15.182852, "close": 15.3686, "volume": 48184}, "trend_line": 14.793267, "activity_lines": {"activity_5": 15.200853, "activity_10": 15.083424, "activity_20": 14.970891, "activity_30": 14.895449}, "trend_signal": 1, "fair_value": 14.443987, "relative_strength": -7.245702, "rate_of_change": 0.21947893315231123, "market_dynamics": 0.364103, "expectation": {"probability": 63.28, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.352399, "high": 15.417007, "low": 15.102044, "close": 15.1505, "volume": 58771}, "trend_line": 14.816637, "activity_lines": {"activity_5": 15.222247, "activity_10": 15.106075, "activity_20": 14.997998, "activity_30": 14.918496}, "trend_signal": 1, "fair_value": 14.442785, "relative_strength": -4.353948, "rate_of_change": 0.15797727439111248, "market_dynamics": 0.774215, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.198993, "high": 15.408161, "low": 15.142461, "close": 15.3996, "volume": 52000}, "trend_line": 14.84831, "activity_lines": {"activity_5": 15.303373, "activity_10": 15.169745, "activity_20": 15.045505, "activity_30": 14.956107}, "trend_signal": 1, "fair_value": 14.44317, "relative_strength": -6.237993, "rate_of_change": 0.21376645726017057, "market_dynamics": 0.893399, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.425096, "high": 15.505856, "low": 15.37664, "close": 15.4553, "volume": 61444}, "trend_line": 14.878817, "activity_lines": {"activity_5": 15.35784, "activity_10": 15.236184, "activity_20": 15.094595, "activity_30": 14.995267}, "trend_signal": 1, "fair_value": 14.443775, "relative_strength": -6.879651, "rate_of_change": 0.20545772549199243, "market_dynamics": 0.986858, "expectation": {"probability": 63.2524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.499346, "high": 15.564606, "low": 15.425928, "close": 15.5208, "volume": 64583}, "trend_line": 14.909657, "activity_lines": {"activity_5": 15.419573, "activity_10": 15.307258, "activity_20": 15.146232, "activity_30": 15.036686}, "trend_signal": 1, "fair_value": 14.445785, "relative_strength": -6.665501, "rate_of_change": 0.2072745433995158, "market_dynamics": 1.050359, "expectation": {"probability": 63.8442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.434151, "high": 15.564673, "low": 15.425994, "close": 15.5402, "volume": 39624}, "trend_line": 14.940637, "activity_lines": {"activity_5": 15.47332, "activity_10": 15.37172, "activity_20": 15.195897, "activity_30": 15.077366}, "trend_signal": 1, "fair_value": 14.447526, "relative_strength": -6.445141, "rate_of_change": 0.20778479343958983, "market_dynamics": 1.133446, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.540141, "high": 15.638031, "low": 15.499353, "close": 15.6302, "volume": 70173}, "trend_line": 14.973313, "activity_lines": {"activity_5": 15.545627, "activity_10": 15.440884, "activity_20": 15.250112, "activity_30": 15.121854}, "trend_signal": 1, "fair_value": 14.448369, "relative_strength": -6.625123, "rate_of_change": 0.2187055344427322, "market_dynamics": 1.244861, "expectation": {"probability": 64.9723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.629919, "high": 15.670707, "low": 15.613604, "close": 15.6424, "volume": 32966}, "trend_line": 15.001833, "activity_lines": {"activity_5": 15.59002, "activity_10": 15.497189, "activity_20": 15.301187, "activity_30": 15.165021}, "trend_signal": 1, "fair_value": 14.449012, "relative_strength": -6.988041, "rate_of_change": 0.19047220878906573, "market_dynamics": 1.137899, "expectation": {"probability": 65.5104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.654056, "high": 15.777641, "low": 15.53871, "close": 15.6211, "volume": 92003}, "trend_line": 15.028363, "activity_lines": {"activity_5": 15.611127, "activity_10": 15.532873, "activity_20": 15.345464, "activity_30": 15.204973}, "trend_signal": 1, "fair_value": 14.44926, "relative_strength": -5.829289, "rate_of_change": 0.17684505620080593, "market_dynamics": 1.149656, "expectation": {"probability": 64.0642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.670524, "high": 15.761152, "low": 15.497505, "close": 15.5387, "volume": 74127}, "trend_line": 15.052153, "activity_lines": {"activity_5": 15.593713, "activity_10": 15.546587, "activity_20": 15.378045, "activity_30": 15.237898}, "trend_signal": 1, "fair_value": 14.448569, "relative_strength": -4.698844, "rate_of_change": 0.15830067453121793, "market_dynamics": 1.166969, "expectation": {"probability": 63.1857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.546974, "high": 15.884691, "low": 15.493421, "close": 15.8271, "volume": 75952}, "trend_line": 15.088117, "activity_lines": {"activity_5": 15.67124, "activity_10": 15.608471, "activity_20": 15.434825, "activity_30": 15.287895}, "trend_signal": 1, "fair_value": 14.449765, "relative_strength": -7.004203, "rate_of_change": 0.23892927476886452, "market_dynamics": 1.261636, "expectation": {"probability": 64.245, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.876546, "high": 15.942458, "low": 15.736483, "close": 15.7612, "volume": 61324}, "trend_line": 15.131737, "activity_lines": {"activity_5": 15.707673, "activity_10": 15.650036, "activity_20": 15.480724, "activity_30": 15.33132}, "trend_signal": 1, "fair_value": 14.450631, "relative_strength": -5.161098, "rate_of_change": 0.2891016818069404, "market_dynamics": 1.524596, "expectation": {"probability": 62.7681, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.757189, "high": 15.8654, "low": 15.698922, "close": 15.8654, "volume": 122622}, "trend_line": 15.173317, "activity_lines": {"activity_5": 15.770107, "activity_10": 15.699444, "activity_20": 15.532521, "activity_30": 15.378653}, "trend_signal": 1, "fair_value": 14.452723, "relative_strength": -5.827458, "rate_of_change": 0.27478669501063563, "market_dynamics": 1.717232, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.948672, "high": 16.106827, "low": 15.837464, "close": 15.9237, "volume": 63730}, "trend_line": 15.21477, "activity_lines": {"activity_5": 15.837107, "activity_10": 15.750982, "activity_20": 15.585724, "activity_30": 15.427065}, "trend_signal": 1, "fair_value": 14.455613, "relative_strength": -6.31875, "rate_of_change": 0.273196691270596, "market_dynamics": 1.969951, "expectation": {"probability": 64.1846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.948661, "high": 15.973633, "low": 15.88207, "close": 15.9733, "volume": 54116}, "trend_line": 15.256587, "activity_lines": {"activity_5": 15.900467, "activity_10": 15.803022, "activity_20": 15.639516, "activity_30": 15.476002}, "trend_signal": 1, "fair_value": 14.457328, "relative_strength": -6.556006, "rate_of_change": 0.2748447725466766, "market_dynamics": 2.005745, "expectation": {"probability": 64.6847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.96531, "high": 16.020747, "low": 15.898718, "close": 15.9887, "volume": 92358}, "trend_line": 15.29969, "activity_lines": {"activity_5": 15.939987, "activity_10": 15.849635, "activity_20": 15.689964, "activity_30": 15.523235}, "trend_signal": 1, "fair_value": 14.460017, "relative_strength": -5.662648, "rate_of_change": 0.2825205925807675, "market_dynamics": 2.24668, "expectation": {"probability": 65.171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.923679, "high": 16.256636, "low": 15.873736, "close": 16.156, "volume": 86040}, "trend_line": 15.347327, "activity_lines": {"activity_5": 16.0245, "activity_10": 15.918511, "activity_20": 15.751156, "activity_30": 15.578481}, "trend_signal": 1, "fair_value": 14.46288, "relative_strength": -2.709111, "rate_of_change": 0.31135924976257645, "market_dynamics": 2.421312, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.156769, "high": 16.344224, "low": 16.156769, "close": 16.3066, "volume": 61241}, "trend_line": 15.402857, "activity_lines": {"activity_5": 16.132893, "activity_10": 16.005209, "activity_20": 15.820238, "activity_30": 15.640369}, "trend_signal": 1, "fair_value": 14.466569, "relative_strength": -2.263921, "rate_of_change": 0.3618219641765578, "market_dynamics": 2.631362, "expectation": {"probability": 66.1046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.228157, "high": 16.303832, "low": 16.127257, "close": 16.2834, "volume": 40639}, "trend_line": 15.451867, "activity_lines": {"activity_5": 16.20414, "activity_10": 16.075613, "activity_20": 15.87956, "activity_30": 15.697179}, "trend_signal": 1, "fair_value": 14.47043, "relative_strength": -1.696747, "rate_of_change": 0.31818772322563854, "market_dynamics": 2.799282, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.362756, "high": 16.379573, "low": 16.114035, "close": 16.1586, "volume": 58824}, "trend_line": 15.49541, "activity_lines": {"activity_5": 16.209807, "activity_10": 16.111284, "activity_20": 15.922014, "activity_30": 15.742774}, "trend_signal": 1, "fair_value": 14.473576, "relative_strength": -0.367294, "rate_of_change": 0.2817976623795666, "market_dynamics": 2.487355, "expectation": {"probability": 64.0258, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.118918, "high": 16.455086, "low": 16.084444, "close": 16.4006, "volume": 127421}, "trend_line": 15.546753, "activity_lines": {"activity_5": 16.283787, "activity_10": 16.179684, "activity_20": 15.983445, "activity_30": 15.801174}, "trend_signal": 1, "fair_value": 14.481912, "relative_strength": -1.595887, "rate_of_change": 0.3313432816556711, "market_dynamics": 2.468639, "expectation": {"probability": 64.9729, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.64359, "high": 16.64359, "low": 16.388926, "close": 16.4966, "volume": 56983}, "trend_line": 15.599453, "activity_lines": {"activity_5": 16.362307, "activity_10": 16.255111, "activity_20": 16.049105, "activity_30": 15.862454}, "trend_signal": 1, "fair_value": 14.490739, "relative_strength": -2.527602, "rate_of_change": 0.33897753440863015, "market_dynamics": 2.473117, "expectation": {"probability": 65.3482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.320975, "high": 16.584217, "low": 16.320975, "close": 16.4993, "volume": 70422}, "trend_line": 15.649603, "activity_lines": {"activity_5": 16.41902, "activity_10": 16.317658, "activity_20": 16.108612, "activity_30": 15.920509}, "trend_signal": 1, "fair_value": 14.499078, "relative_strength": -1.373698, "rate_of_change": 0.32148563157951987, "market_dynamics": 2.580194, "expectation": {"probability": 65.7852, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.346467, "high": 16.565297, "low": 16.330332, "close": 16.5163, "volume": 102021}, "trend_line": 15.698303, "activity_lines": {"activity_5": 16.468553, "activity_10": 16.371771, "activity_20": 16.164502, "activity_30": 15.976425}, "trend_signal": 1, "fair_value": 14.508069, "relative_strength": -0.982575, "rate_of_change": 0.31119000271124075, "market_dynamics": 3.049176, "expectation": {"probability": 66.2113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.550261, "high": 16.64367, "low": 16.492518, "close": 16.6435, "volume": 88068}, "trend_line": 15.754317, "activity_lines": {"activity_5": 16.54496, "activity_10": 16.438236, "activity_20": 16.227453, "activity_30": 16.037405}, "trend_signal": 1, "fair_value": 14.519172, "relative_strength": -1.545043, "rate_of_change": 0.3568156379705572, "market_dynamics": 3.164439, "expectation": {"probability": 66.627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.652167, "high": 16.66915, "low": 16.4144, "close": 16.4144, "volume": 58565}, "trend_line": 15.804837, "activity_lines": {"activity_5": 16.512673, "activity_10": 16.450862, "activity_20": 16.26324, "activity_30": 16.079991}, "trend_signal": 1, "fair_value": 14.52894, "relative_strength": -1.208431, "rate_of_change": 0.3206740095429005, "market_dynamics": 2.623961, "expectation": {"probability": 65.2546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5191, "high": 16.682061, "low": 16.210331, "close": 16.4076, "volume": 77736}, "trend_line": 15.85839, "activity_lines": {"activity_5": 16.4772, "activity_10": 16.454511, "activity_20": 16.294215, "activity_30": 16.118879}, "trend_signal": 1, "fair_value": 14.539002, "relative_strength": -0.208174, "rate_of_change": 0.33883930596690653, "market_dynamics": 1.851497, "expectation": {"probability": 64.5366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.519146, "high": 16.519146, "low": 16.021685, "close": 16.0903, "volume": 60506}, "trend_line": 15.904027, "activity_lines": {"activity_5": 16.341893, "activity_10": 16.395895, "activity_20": 16.29127, "activity_30": 16.133841}, "trend_signal": 1, "fair_value": 14.548137, "relative_strength": 1.033584, "rate_of_change": 0.2877782675290447, "market_dynamics": 0.683481, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.038855, "high": 16.068017, "low": 15.850163, "close": 15.9524, "volume": 70595}, "trend_line": 15.92788, "activity_lines": {"activity_5": 16.187887, "activity_10": 16.316138, "activity_20": 16.273059, "activity_30": 16.136962}, "trend_signal": 1, "fair_value": 14.552817, "relative_strength": 2.548635, "rate_of_change": 0.14998088220046904, "market_dynamics": -0.435903, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.875869, "high": 16.0131, "low": 15.875869, "close": 16.0131, "volume": 64332}, "trend_line": 15.951517, "activity_lines": {"activity_5": 16.091707, "activity_10": 16.253436, "activity_20": 16.25905, "activity_30": 16.14246}, "trend_signal": 1, "fair_value": 14.557579, "relative_strength": 2.441338, "rate_of_change": 0.14840016373805426, "market_dynamics": -0.913067, "expectation": {"probability": 66.4642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.127482, "high": 16.231419, "low": 15.884964, "close": 15.9132, "volume": 136458}, "trend_line": 15.96967, "activity_lines": {"activity_5": 16.004253, "activity_10": 16.175216, "activity_20": 16.233269, "activity_30": 16.139988}, "trend_signal": 1, "fair_value": 14.561529, "relative_strength": 3.33115, "rate_of_change": 0.11380108863627116, "market_dynamics": -1.116565, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.832939, "high": 16.017079, "low": 15.486485, "close": 15.5168, "volume": 126835}, "trend_line": 15.98188, "activity_lines": {"activity_5": 15.81808, "activity_10": 16.033785, "activity_20": 16.169325, "activity_30": 16.110771}, "trend_signal": 0, "fair_value": 14.562822, "relative_strength": 10.668939, "rate_of_change": 0.07645743462450764, "market_dynamics": -1.054344, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.373907, "high": 15.867604, "low": 15.356584, "close": 15.7117, "volume": 148337}, "trend_line": 15.992283, "activity_lines": {"activity_5": 15.75626, "activity_10": 15.945605, "activity_20": 16.125107, "activity_30": 16.09334}, "trend_signal": 0, "fair_value": 14.566371, "relative_strength": 6.03016, "rate_of_change": 0.06509246721912668, "market_dynamics": -0.961957, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.893593, "high": 15.893593, "low": 15.313282, "close": 15.3921, "volume": 74699}, "trend_line": 15.990177, "activity_lines": {"activity_5": 15.613147, "activity_10": 15.813636, "activity_20": 16.051183, "activity_30": 16.054618}, "trend_signal": 0, "fair_value": 14.568341, "relative_strength": 5.38245, "rate_of_change": -0.013168851501697871, "market_dynamics": -0.983203, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.320388, "high": 15.582873, "low": 15.206644, "close": 15.5435, "volume": 66683}, "trend_line": 15.990933, "activity_lines": {"activity_5": 15.557853, "activity_10": 15.729635, "activity_20": 15.994209, "activity_30": 16.0258}, "trend_signal": 0, "fair_value": 14.572606, "relative_strength": 1.799575, "rate_of_change": 0.004727902636730457, "market_dynamics": -1.098876, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.495347, "high": 15.670337, "low": 15.495347, "close": 15.6601, "volume": 58801}, "trend_line": 15.99493, "activity_lines": {"activity_5": 15.572733, "activity_10": 15.686833, "activity_20": 15.950387, "activity_30": 16.004456}, "trend_signal": 0, "fair_value": 14.578044, "relative_strength": -0.253929, "rate_of_change": 0.024995414589005085, "market_dynamics": -1.177966, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6791, "high": 15.705348, "low": 15.582856, "close": 15.6791, "volume": 99846}, "trend_line": 15.99656, "activity_lines": {"activity_5": 15.61082, "activity_10": 15.6612, "activity_20": 15.909939, "activity_30": 15.98408}, "trend_signal": 0, "fair_value": 14.584496, "relative_strength": 0.353529, "rate_of_change": 0.010190729187314132, "market_dynamics": -1.197709, "expectation": {"probability": 62.8303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.71415, "high": 15.740398, "low": 15.591656, "close": 15.7054, "volume": 115219}, "trend_line": 15.99866, "activity_lines": {"activity_5": 15.646853, "activity_10": 15.653595, "activity_20": 15.874266, "activity_30": 15.965295}, "trend_signal": 0, "fair_value": 14.592853, "relative_strength": -4.418222, "rate_of_change": 0.013127822481825207, "market_dynamics": -1.058019, "expectation": {"probability": 63.7093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.660063, "high": 15.713088, "low": 15.545175, "close": 15.5982, "volume": 73730}, "trend_line": 15.997897, "activity_lines": {"activity_5": 15.647573, "activity_10": 15.633496, "activity_20": 15.831247, "activity_30": 15.939459}, "trend_signal": 0, "fair_value": 14.599615, "relative_strength": -2.513368, "rate_of_change": -0.004769149416258493, "market_dynamics": -1.032171, "expectation": {"probability": 62.3296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.677688, "high": 15.743969, "low": 15.589313, "close": 15.7042, "volume": 52374}, "trend_line": 16.003413, "activity_lines": {"activity_5": 15.669887, "activity_10": 15.639111, "activity_20": 15.801586, "activity_30": 15.920511}, "trend_signal": 0, "fair_value": 14.606869, "relative_strength": -3.464049, "rate_of_change": 0.034479531903463936, "market_dynamics": -0.967369, "expectation": {"probability": 62.6494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.677686, "high": 15.827923, "low": 15.606986, "close": 15.765, "volume": 36555}, "trend_line": 16.001343, "activity_lines": {"activity_5": 15.701753, "activity_10": 15.661396, "activity_20": 15.77988, "activity_30": 15.90513}, "trend_signal": 0, "fair_value": 14.615312, "relative_strength": -4.549046, "rate_of_change": -0.012934740858089424, "market_dynamics": -0.919882, "expectation": {"probability": 63.6589, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.7307, "high": 15.8721, "low": 15.7307, "close": 15.8014, "volume": 70656}, "trend_line": 16.002683, "activity_lines": {"activity_5": 15.73876, "activity_10": 15.692995, "activity_20": 15.764666, "activity_30": 15.89223}, "trend_signal": 0, "fair_value": 14.627409, "relative_strength": -3.90241, "rate_of_change": 0.008374297082454652, "market_dynamics": -0.791714, "expectation": {"probability": 64.7464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.872087, "high": 15.907437, "low": 15.7572, "close": 15.7572, "volume": 28840}, "trend_line": 15.999077, "activity_lines": {"activity_5": 15.75288, "activity_10": 15.711382, "activity_20": 15.748554, "activity_30": 15.876392}, "trend_signal": 0, "fair_value": 14.638106, "relative_strength": -3.942463, "rate_of_change": -0.022533721376604976, "market_dynamics": -0.566582, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.838004, "high": 15.962993, "low": 15.739797, "close": 15.9263, "volume": 57451}, "trend_line": 15.999163, "activity_lines": {"activity_5": 15.819913, "activity_10": 15.759687, "activity_20": 15.75208, "activity_30": 15.871697}, "trend_signal": 0, "fair_value": 14.650046, "relative_strength": -6.047959, "rate_of_change": 0.0005375310088174863, "market_dynamics": -0.270615, "expectation": {"probability": 64.703, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.97192, "high": 15.980847, "low": 15.89639, "close": 15.9496, "volume": 87394}, "trend_line": 15.998373, "activity_lines": {"activity_5": 15.87284, "activity_10": 15.802516, "activity_20": 15.760635, "activity_30": 15.8685}, "trend_signal": 0, "fair_value": 14.661464, "relative_strength": -7.359245, "rate_of_change": -0.004937758306472121, "market_dynamics": 0.042303, "expectation": {"probability": 63.8123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.891522, "high": 16.043295, "low": 15.891522, "close": 15.9808, "volume": 156372}, "trend_line": 15.99811, "activity_lines": {"activity_5": 15.919807, "activity_10": 15.843635, "activity_20": 15.775465, "activity_30": 15.867366}, "trend_signal": 0, "fair_value": 14.672656, "relative_strength": -6.818328, "rate_of_change": -0.0016439171658289642, "market_dynamics": 0.340978, "expectation": {"probability": 63.9459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.00755, "high": 16.025406, "low": 15.909344, "close": 15.9272, "volume": 59192}, "trend_line": 15.990483, "activity_lines": {"activity_5": 15.93452, "activity_10": 15.869176, "activity_20": 15.787256, "activity_30": 15.862791}, "trend_signal": 0, "fair_value": 14.682793, "relative_strength": -7.573667, "rate_of_change": -0.047674381536326235, "market_dynamics": 0.510463, "expectation": {"probability": 61.0607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.01632, "high": 16.052414, "low": 15.899018, "close": 16.0433, "volume": 49907}, "trend_line": 15.981707, "activity_lines": {"activity_5": 15.979547, "activity_10": 15.911316, "activity_20": 15.812391, "activity_30": 15.866198}, "trend_signal": 0, "fair_value": 14.69337, "relative_strength": -8.128721, "rate_of_change": -0.05488264488320478, "market_dynamics": 0.635873, "expectation": {"probability": 62.3468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.079435, "high": 16.088458, "low": 15.8719, "close": 15.8719, "volume": 71922}, "trend_line": 15.96799, "activity_lines": {"activity_5": 15.948367, "activity_10": 15.916149, "activity_20": 15.821426, "activity_30": 15.859114}, "trend_signal": 0, "fair_value": 14.702688, "relative_strength": -6.69224, "rate_of_change": -0.08582937980279426, "market_dynamics": 0.618716, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.971191, "high": 16.133609, "low": 15.962167, "close": 16.0524, "volume": 36814}, "trend_line": 15.96445, "activity_lines": {"activity_5": 15.98098, "activity_10": 15.948824, "activity_20": 15.848035, "activity_30": 15.86456}, "trend_signal": 0, "fair_value": 14.713001, "relative_strength": -7.741149, "rate_of_change": -0.022169352560973465, "market_dynamics": 0.483014, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.052367, "high": 16.169669, "low": 16.025387, "close": 16.0613, "volume": 59660}, "trend_line": 15.95314, "activity_lines": {"activity_5": 16.009707, "activity_10": 15.976785, "activity_20": 15.875305, "activity_30": 15.870808}, "trend_signal": 0, "fair_value": 14.724038, "relative_strength": -8.403095, "rate_of_change": -0.07084490853114221, "market_dynamics": 0.549144, "expectation": {"probability": 62.1925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.064483, "high": 16.119186, "low": 15.945959, "close": 16.0736, "volume": 81828}, "trend_line": 15.93904, "activity_lines": {"activity_5": 16.037167, "activity_10": 16.001596, "activity_20": 15.90304, "activity_30": 15.87858}, "trend_signal": 0, "fair_value": 14.736434, "relative_strength": -8.427025, "rate_of_change": -0.08838385421302083, "market_dynamics": 0.598642, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.082721, "high": 16.18301, "low": 16.037135, "close": 16.0974, "volume": 104853}, "trend_line": 15.925643, "activity_lines": {"activity_5": 16.0628, "activity_10": 16.025785, "activity_20": 15.930391, "activity_30": 15.888797}, "trend_signal": 0, "fair_value": 14.750499, "relative_strength": -8.082359, "rate_of_change": -0.08405148616227474, "market_dynamics": 0.809772, "expectation": {"probability": 63.3808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.100966, "high": 16.228606, "low": 15.982442, "close": 16.1192, "volume": 58782}, "trend_line": 15.912407, "activity_lines": {"activity_5": 16.092093, "activity_10": 16.047753, "activity_20": 15.957982, "activity_30": 15.901284}, "trend_signal": 0, "fair_value": 14.76377, "relative_strength": -8.042538, "rate_of_change": -0.08311124392277858, "market_dynamics": 0.955388, "expectation": {"probability": 63.8928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.137426, "high": 16.274184, "low": 16.137426, "close": 16.2451, "volume": 85522}, "trend_line": 15.899127, "activity_lines": {"activity_5": 16.146867, "activity_10": 16.089104, "activity_20": 15.9941, "activity_30": 15.922748}, "trend_signal": 1, "fair_value": 14.779662, "relative_strength": -8.561206, "rate_of_change": -0.08345688996014217, "market_dynamics": 1.216807, "expectation": {"probability": 65.3455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.274147, "high": 16.292381, "low": 16.201209, "close": 16.2643, "volume": 44418}, "trend_line": 15.894123, "activity_lines": {"activity_5": 16.195193, "activity_10": 16.128573, "activity_20": 16.028707, "activity_30": 15.946308}, "trend_signal": 1, "fair_value": 14.796733, "relative_strength": -9.375888, "rate_of_change": -0.03147342618245369, "market_dynamics": 1.359189, "expectation": {"probability": 65.6365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.342812, "high": 16.342812, "low": 16.158564, "close": 16.2599, "volume": 79326}, "trend_line": 15.8892, "activity_lines": {"activity_5": 16.22852, "activity_10": 16.162087, "activity_20": 16.060017, "activity_30": 15.969906}, "trend_signal": 1, "fair_value": 14.814472, "relative_strength": -8.95399, "rate_of_change": -0.03097371273646107, "market_dynamics": 1.513498, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.333612, "high": 16.398099, "low": 16.24241, "close": 16.3244, "volume": 68976}, "trend_line": 15.897003, "activity_lines": {"activity_5": 16.270927, "activity_10": 16.20128, "activity_20": 16.094704, "activity_30": 15.997984}, "trend_signal": 1, "fair_value": 14.832526, "relative_strength": -9.404875, "rate_of_change": 0.04910882863831481, "market_dynamics": 1.797736, "expectation": {"probability": 65.3175, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.333649, "high": 16.416561, "low": 16.197305, "close": 16.2231, "volume": 48676}, "trend_line": 15.906027, "activity_lines": {"activity_5": 16.264433, "activity_10": 16.216944, "activity_20": 16.116796, "activity_30": 16.019022}, "trend_signal": 1, "fair_value": 14.850946, "relative_strength": -7.573088, "rate_of_change": 0.05676541672666315, "market_dynamics": 1.752193, "expectation": {"probability": 64.0215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.27837, "high": 16.481044, "low": 16.27837, "close": 16.4488, "volume": 59628}, "trend_line": 15.92055, "activity_lines": {"activity_5": 16.326247, "activity_10": 16.267258, "activity_20": 16.157407, "activity_30": 16.05404}, "trend_signal": 1, "fair_value": 14.869537, "relative_strength": -7.737556, "rate_of_change": 0.09130501287342532, "market_dynamics": 2.141158, "expectation": {"probability": 64.9548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.479919, "high": 16.582279, "low": 16.442697, "close": 16.5418, "volume": 67833}, "trend_line": 15.941503, "activity_lines": {"activity_5": 16.40548, "activity_10": 16.327275, "activity_20": 16.20333, "activity_30": 16.094121}, "trend_signal": 1, "fair_value": 14.888079, "relative_strength": -8.789538, "rate_of_change": 0.1316097747879341, "market_dynamics": 2.453639, "expectation": {"probability": 65.2466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5637, "high": 16.656754, "low": 16.526478, "close": 16.5436, "volume": 75360}, "trend_line": 15.97573, "activity_lines": {"activity_5": 16.466813, "activity_10": 16.378882, "activity_20": 16.245725, "activity_30": 16.132966}, "trend_signal": 1, "fair_value": 14.906844, "relative_strength": -9.208706, "rate_of_change": 0.21470372022010445, "market_dynamics": 2.68599, "expectation": {"probability": 65.5883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.628874, "high": 16.628874, "low": 16.45207, "close": 16.5401, "volume": 47430}, "trend_line": 16.003343, "activity_lines": {"activity_5": 16.508067, "activity_10": 16.421307, "activity_20": 16.284253, "activity_30": 16.169377}, "trend_signal": 1, "fair_value": 14.924774, "relative_strength": -7.586062, "rate_of_change": 0.17284343188073756, "market_dynamics": 3.081067, "expectation": {"probability": 64.4782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.563689, "high": 16.656744, "low": 16.47994, "close": 16.6024, "volume": 43776}, "trend_line": 16.043687, "activity_lines": {"activity_5": 16.555707, "activity_10": 16.467011, "activity_20": 16.324986, "activity_30": 16.208025}, "trend_signal": 1, "fair_value": 14.943794, "relative_strength": -7.201585, "rate_of_change": 0.25209732741463764, "market_dynamics": 3.11075, "expectation": {"probability": 65.2877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.470595, "high": 16.693925, "low": 16.442679, "close": 16.6313, "volume": 61716}, "trend_line": 16.079947, "activity_lines": {"activity_5": 16.587693, "activity_10": 16.509184, "activity_20": 16.365251, "activity_30": 16.245936}, "trend_signal": 1, "fair_value": 14.962361, "relative_strength": -5.101973, "rate_of_change": 0.22600789955577036, "market_dynamics": 3.131372, "expectation": {"probability": 65.5662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.636551, "high": 16.796337, "low": 16.627245, "close": 16.7578, "volume": 26993}, "trend_line": 16.116537, "activity_lines": {"activity_5": 16.64968, "activity_10": 16.567335, "activity_20": 16.414319, "activity_30": 16.289668}, "trend_signal": 1, "fair_value": 14.981367, "relative_strength": -7.639957, "rate_of_change": 0.22755050125476373, "market_dynamics": 3.153158, "expectation": {"probability": 66.1959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.730504, "high": 16.843294, "low": 16.730504, "close": 16.7775, "volume": 62872}, "trend_line": 16.15315, "activity_lines": {"activity_5": 16.703833, "activity_10": 16.620095, "activity_20": 16.461562, "activity_30": 16.332311}, "trend_signal": 1, "fair_value": 15.00132, "relative_strength": -7.699136, "rate_of_change": 0.2271765950712558, "market_dynamics": 3.241352, "expectation": {"probability": 66.5146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.768108, "high": 16.880898, "low": 16.768108, "close": 16.8621, "volume": 29973}, "trend_line": 16.191707, "activity_lines": {"activity_5": 16.770593, "activity_10": 16.678825, "activity_20": 16.512813, "activity_30": 16.37805}, "trend_signal": 1, "fair_value": 15.022978, "relative_strength": -6.560044, "rate_of_change": 0.23869647715771125, "market_dynamics": 3.256233, "expectation": {"probability": 66.8274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.815109, "high": 16.945758, "low": 16.786912, "close": 16.9185, "volume": 59133}, "trend_line": 16.235717, "activity_lines": {"activity_5": 16.834687, "activity_10": 16.738035, "activity_20": 16.565537, "activity_30": 16.42494}, "trend_signal": 1, "fair_value": 15.044897, "relative_strength": -6.17088, "rate_of_change": 0.27180580775084495, "market_dynamics": 3.291668, "expectation": {"probability": 66.9865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.028995, "high": 17.08598, "low": 16.962513, "close": 17.01, "volume": 64963}, "trend_line": 16.279243, "activity_lines": {"activity_5": 16.908207, "activity_10": 16.801236, "activity_20": 16.621991, "activity_30": 16.474894}, "trend_signal": 1, "fair_value": 15.067264, "relative_strength": -6.782972, "rate_of_change": 0.2680879446223407, "market_dynamics": 3.355397, "expectation": {"probability": 67.1441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.981505, "high": 17.066982, "low": 16.953013, "close": 17.0005, "volume": 65794}, "trend_line": 16.320427, "activity_lines": {"activity_5": 16.953313, "activity_10": 16.852507, "activity_20": 16.672981, "activity_30": 16.521426}, "trend_signal": 1, "fair_value": 15.089091, "relative_strength": -5.659198, "rate_of_change": 0.2529847364524116, "market_dynamics": 3.344139, "expectation": {"probability": 66.2333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.00052, "high": 17.17138, "low": 17.00052, "close": 17.0765, "volume": 251811}, "trend_line": 16.36293, "activity_lines": {"activity_5": 17.007573, "activity_10": 16.909256, "activity_20": 16.726736, "activity_30": 16.570205}, "trend_signal": 1, "fair_value": 15.11079, "relative_strength": -6.483009, "rate_of_change": 0.2604282351190932, "market_dynamics": 3.415934, "expectation": {"probability": 66.5386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.038576, "high": 17.143049, "low": 17.038576, "close": 17.1194, "volume": 135067}, "trend_line": 16.408337, "activity_lines": {"activity_5": 17.0562, "activity_10": 16.964116, "activity_20": 16.779801, "activity_30": 16.61901}, "trend_signal": 1, "fair_value": 15.131803, "relative_strength": -5.713608, "rate_of_change": 0.27749920093773467, "market_dynamics": 3.476149, "expectation": {"probability": 66.745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.03302, "high": 17.205749, "low": 16.985039, "close": 17.081, "volume": 85960}, "trend_line": 16.446827, "activity_lines": {"activity_5": 17.074873, "activity_10": 17.001462, "activity_20": 16.824343, "activity_30": 16.662407}, "trend_signal": 1, "fair_value": 15.152005, "relative_strength": -5.408479, "rate_of_change": 0.2345758744472366, "market_dynamics": 3.46958, "expectation": {"probability": 66.126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.167408, "high": 17.292157, "low": 17.115589, "close": 17.1866, "volume": 59021}, "trend_line": 16.48806, "activity_lines": {"activity_5": 17.117913, "activity_10": 17.049305, "activity_20": 16.874361, "activity_30": 16.710135}, "trend_signal": 1, "fair_value": 15.172435, "relative_strength": -4.998367, "rate_of_change": 0.2507048928039545, "market_dynamics": 3.430345, "expectation": {"probability": 66.1799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.215356, "high": 17.234548, "low": 16.988889, "close": 17.1573, "volume": 69094}, "trend_line": 16.527277, "activity_lines": {"activity_5": 17.139413, "activity_10": 17.081725, "activity_20": 16.917106, "activity_30": 16.753311}, "trend_signal": 1, "fair_value": 15.192698, "relative_strength": -4.766865, "rate_of_change": 0.23785090544309473, "market_dynamics": 3.137341, "expectation": {"probability": 66.024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.215317, "high": 17.263298, "low": 17.071377, "close": 17.0922, "volume": 66453}, "trend_line": 16.56611, "activity_lines": {"activity_5": 17.12876, "activity_10": 17.095045, "activity_20": 16.949399, "activity_30": 16.789758}, "trend_signal": 1, "fair_value": 15.212308, "relative_strength": -3.713119, "rate_of_change": 0.23496308557058, "market_dynamics": 2.394486, "expectation": {"probability": 65.3119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.081066, "high": 17.253796, "low": 16.975509, "close": 17.2442, "volume": 87663}, "trend_line": 16.60614, "activity_lines": {"activity_5": 17.167727, "activity_10": 17.13028, "activity_20": 16.992204, "activity_30": 16.833506}, "trend_signal": 1, "fair_value": 15.233882, "relative_strength": -3.749313, "rate_of_change": 0.24163789809437197, "market_dynamics": 1.805337, "expectation": {"probability": 65.8946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.280668, "high": 17.348511, "low": 17.144981, "close": 17.2419, "volume": 66269}, "trend_line": 16.651807, "activity_lines": {"activity_5": 17.197607, "activity_10": 17.158149, "activity_20": 17.03041, "activity_30": 16.874523}, "trend_signal": 1, "fair_value": 15.254625, "relative_strength": -3.078518, "rate_of_change": 0.27500069251494735, "market_dynamics": 1.138655, "expectation": {"probability": 65.1141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.300096, "high": 17.300096, "low": 17.048106, "close": 17.1175, "volume": 61178}, "trend_line": 16.68731, "activity_lines": {"activity_5": 17.175293, "activity_10": 17.15752, "activity_20": 17.051917, "activity_30": 16.904567}, "trend_signal": 1, "fair_value": 15.276665, "relative_strength": -1.625311, "rate_of_change": 0.21320809207071942, "market_dynamics": 0.46607, "expectation": {"probability": 64.8564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.009338, "high": 17.203176, "low": 16.912418, "close": 16.913, "volume": 55369}, "trend_line": 16.7157, "activity_lines": {"activity_5": 17.08942, "activity_10": 17.117755, "activity_20": 17.050764, "activity_30": 16.919128}, "trend_signal": 1, "fair_value": 15.297176, "relative_strength": -1.089028, "rate_of_change": 0.1701292778764111, "market_dynamics": 0.039897, "expectation": {"probability": 64.0572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.922113, "high": 17.06032, "low": 16.379365, "close": 16.4632, "volume": 542754}, "trend_line": 16.728687, "activity_lines": {"activity_5": 16.8699, "activity_10": 16.997798, "activity_20": 17.005005, "activity_30": 16.902838}, "trend_signal": 1, "fair_value": 15.314378, "relative_strength": -1.710995, "rate_of_change": 0.07769342594089704, "market_dynamics": -0.443511, "expectation": {"probability": 62.9417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.587452, "high": 16.631502, "low": 16.406355, "close": 16.4182, "volume": 47865}, "trend_line": 16.73938, "activity_lines": {"activity_5": 16.677313, "activity_10": 16.880811, "activity_20": 16.955343, "activity_30": 16.882806}, "trend_signal": 0, "fair_value": 15.330656, "relative_strength": 0.488771, "rate_of_change": 0.06392013909997743, "market_dynamics": -0.911795, "expectation": {"probability": 64.5204, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.416126, "high": 16.641272, "low": 16.37697, "close": 16.6168, "volume": 18043}, "trend_line": 16.755967, "activity_lines": {"activity_5": 16.605993, "activity_10": 16.812682, "activity_20": 16.925176, "activity_30": 16.874898}, "trend_signal": 0, "fair_value": 15.347947, "relative_strength": -1.245136, "rate_of_change": 0.09908969149393637, "market_dynamics": -1.129834, "expectation": {"probability": 67.1867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.641189, "high": 16.817489, "low": 16.592342, "close": 16.8077, "volume": 35134}, "trend_line": 16.77472, "activity_lines": {"activity_5": 16.63998, "activity_10": 16.787702, "activity_20": 16.913121, "activity_30": 16.878235}, "trend_signal": 0, "fair_value": 15.366265, "relative_strength": -3.219878, "rate_of_change": 0.11191833929966705, "market_dynamics": -1.125898, "expectation": {"probability": 65.9551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.739126, "high": 16.944694, "low": 16.69997, "close": 16.9305, "volume": 37744}, "trend_line": 16.796927, "activity_lines": {"activity_5": 16.735553, "activity_10": 16.791938, "activity_20": 16.911921, "activity_30": 16.888286}, "trend_signal": 0, "fair_value": 15.385454, "relative_strength": -6.320346, "rate_of_change": 0.13238372980295135, "market_dynamics": -1.107218, "expectation": {"probability": 66.2655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.902223, "high": 17.011079, "low": 16.832952, "close": 16.9615, "volume": 64530}, "trend_line": 16.820313, "activity_lines": {"activity_5": 16.840293, "activity_10": 16.805935, "activity_20": 16.912852, "activity_30": 16.898903}, "trend_signal": 0, "fair_value": 15.404348, "relative_strength": -6.308927, "rate_of_change": 0.13922784804624427, "market_dynamics": -0.946468, "expectation": {"probability": 67.0294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.921981, "high": 17.090212, "low": 16.921981, "close": 17.0533, "volume": 28393}, "trend_line": 16.84461, "activity_lines": {"activity_5": 16.942413, "activity_10": 16.838998, "activity_20": 16.921649, "activity_30": 16.913935}, "trend_signal": 0, "fair_value": 15.423942, "relative_strength": -6.37474, "rate_of_change": 0.1444503440572163, "market_dynamics": -0.749902, "expectation": {"probability": 67.396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.070377, "high": 17.179231, "low": 16.971418, "close": 17.1347, "volume": 85413}, "trend_line": 16.874997, "activity_lines": {"activity_5": 17.029327, "activity_10": 16.890333, "activity_20": 16.937288, "activity_30": 16.93265}, "trend_signal": 1, "fair_value": 15.443814, "relative_strength": -7.750138, "rate_of_change": 0.18039598423472586, "market_dynamics": -0.543302, "expectation": {"probability": 63.8339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.020909, "high": 17.189139, "low": 17.020909, "close": 17.1168, "volume": 40107}, "trend_line": 16.897263, "activity_lines": {"activity_5": 17.075747, "activity_10": 16.940362, "activity_20": 16.950193, "activity_30": 16.948251}, "trend_signal": 1, "fair_value": 15.463351, "relative_strength": -7.78781, "rate_of_change": 0.1319466901238462, "market_dynamics": -0.391973, "expectation": {"probability": 63.7241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.23, "high": 17.3, "low": 17.04, "close": 17.1871, "volume": 88335}, "trend_line": 16.918773, "activity_lines": {"activity_5": 17.124993, "activity_10": 17.003185, "activity_20": 16.969284, "activity_30": 16.96695}, "trend_signal": 1, "fair_value": 15.483164, "relative_strength": -7.916793, "rate_of_change": 0.1272987228760232, "market_dynamics": -0.200569, "expectation": {"probability": 62.9854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.14, "high": 17.3, "low": 17.14, "close": 17.252, "volume": 35246}, "trend_line": 16.942387, "activity_lines": {"activity_5": 17.178767, "activity_10": 17.072825, "activity_20": 16.993668, "activity_30": 16.988448}, "trend_signal": 1, "fair_value": 15.502615, "relative_strength": -8.602533, "rate_of_change": 0.13957276925459353, "market_dynamics": -0.03701, "expectation": {"probability": 63.1914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/436f6d09-c405-436e-95e1-d0ea4118af44/", "share_image": "https://sharemaestro.com/terminal/436f6d09-c405-436e-95e1-d0ea4118af44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}