{"ticker": {"uuid": "436ffb82-936c-43b3-a287-6f2211a0ed6e", "symbol": "5871", "name": "SOLIZE Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5871 fell 1.03%, moving from 1,355.00 to 1,341.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.54 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,341.00"}, {"label": "12-Week Change", "value": "-1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.54"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1373.0, "high": 1378.0, "low": 1306.0, "close": 1341.0, "volume": 24700}, "trend_line": 1417.193294, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1359.2, "activity_20": 1377.657143, "activity_30": 1392.893214}, "trend_signal": 0, "fair_value": 1749.767638, "relative_strength": -36.54439, "rate_of_change": -0.5595750811669098, "market_dynamics": -0.445123, "expectation": {"probability": 48.9716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 1883.359307, "high": 2825.039063, "low": 1874.968102, "close": 2825.039063, "volume": 17867400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2825.039063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3086.098889, "high": 4083.719996, "low": 2890.304086, "close": 2964.892578, "volume": 9004200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2894.965821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3183.996367, "high": 4568.545044, "low": 3151.3639, "close": 3729.424561, "volume": 8350100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3173.118734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3794.689443, "high": 4083.719843, "low": 3053.466337, "close": 3095.422363, "volume": 2738600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3153.694641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3337.83495, "high": 3589.57122, "low": 3081.43685, "close": 3132.716553, "volume": 1582300}, "trend_line": null, "activity_lines": {"activity_5": 3199.224675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3149.499024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2974.216179, "high": 3058.128234, "low": 2489.390909, "close": 2572.370605, "volume": 735900}, "trend_line": null, "activity_lines": {"activity_5": 3006.848535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3053.310954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2542.535172, "high": 3123.393142, "low": 2542.535172, "close": 2811.053955, "volume": 914300}, "trend_line": null, "activity_lines": {"activity_5": 2910.878076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3018.702811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2876.318707, "high": 2876.318707, "low": 2657.215033, "close": 2825.039063, "volume": 455600}, "trend_line": null, "activity_lines": {"activity_5": 2829.825228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2994.494843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2880.980459, "high": 2932.260047, "low": 2476.338134, "close": 2530.414795, "volume": 413300}, "trend_line": null, "activity_lines": {"activity_5": 2710.856657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2942.930393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2549.994085, "high": 2656.282698, "low": 2416.667155, "close": 2607.800049, "volume": 309700}, "trend_line": null, "activity_lines": {"activity_5": 2655.350342, "activity_10": 2810.036683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2909.417359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2563.979303, "high": 2621.785382, "low": 2294.528523, "close": 2305.716797, "volume": 193000}, "trend_line": null, "activity_lines": {"activity_5": 2534.144043, "activity_10": 2700.272945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2854.535489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2259.099055, "high": 2588.220791, "low": 2212.481161, "close": 2334.619873, "volume": 256200}, "trend_line": null, "activity_lines": {"activity_5": 2440.349024, "activity_10": 2605.206534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2811.209188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2334.619917, "high": 2491.255749, "low": 2332.755204, "close": 2384.034668, "volume": 67900}, "trend_line": null, "activity_lines": {"activity_5": 2394.787874, "activity_10": 2530.584135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2778.349609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2508.038075, "high": 2627.379663, "low": 2399.884766, "close": 2399.884766, "volume": 151300}, "trend_line": null, "activity_lines": {"activity_5": 2383.910384, "activity_10": 2483.305207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2751.316406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2387.764066, "high": 2727.141803, "low": 2364.455163, "close": 2711.291748, "volume": 262600}, "trend_line": null, "activity_lines": {"activity_5": 2485.537223, "activity_10": 2505.291868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2748.648096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2731.803416, "high": 2786.81271, "low": 2247.91068, "close": 2276.813721, "volume": 287500}, "trend_line": null, "activity_lines": {"activity_5": 2435.438607, "activity_10": 2455.944793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2719.158447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2284.272565, "high": 2286.137277, "low": 1971.933228, "close": 2061.439453, "volume": 253300}, "trend_line": null, "activity_lines": {"activity_5": 2315.47544, "activity_10": 2372.812522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2680.469095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2089.410121, "high": 2392.425868, "low": 1984.986175, "close": 2010.15979, "volume": 730500}, "trend_line": null, "activity_lines": {"activity_5": 2196.631079, "activity_10": 2293.986031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2643.229689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2010.159782, "high": 2127.636805, "low": 2004.565645, "close": 2074.492432, "volume": 89600}, "trend_line": null, "activity_lines": {"activity_5": 2124.155925, "activity_10": 2241.67237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2613.296149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2074.492506, "high": 2152.810249, "low": 2001.768774, "close": 2122.974854, "volume": 115900}, "trend_line": null, "activity_lines": {"activity_5": 2089.5344, "activity_10": 2206.463193, "activity_20": 2393.91321, "activity_30": null}, "trend_signal": 0, "fair_value": 2588.780084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2122.974923, "high": 2293.596241, "low": 2117.380786, "close": 2223.669434, "volume": 100100}, "trend_line": null, "activity_lines": {"activity_5": 2127.698861, "activity_10": 2198.377124, "activity_20": 2359.140768, "activity_30": null}, "trend_signal": 0, "fair_value": 2571.393863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2235.789979, "high": 2249.775372, "low": 2135.095703, "close": 2135.095703, "volume": 94500}, "trend_line": null, "activity_lines": {"activity_5": 2139.881698, "activity_10": 2175.678511, "activity_20": 2318.796396, "activity_30": null}, "trend_signal": 0, "fair_value": 2551.562128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2134.163173, "high": 2270.287252, "low": 2060.50719, "close": 2264.693115, "volume": 95800}, "trend_line": null, "activity_lines": {"activity_5": 2190.353255, "activity_10": 2180.170776, "activity_20": 2294.746049, "activity_30": null}, "trend_signal": 0, "fair_value": 2539.089563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2280.543246, "high": 2280.543246, "low": 2140.689569, "close": 2187.307373, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 2198.060677, "activity_10": 2172.762753, "activity_20": 2270.300543, "activity_30": null}, "trend_signal": 0, "fair_value": 2524.431971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2187.307467, "high": 2187.307467, "low": 1911.330078, "close": 1911.330078, "volume": 134200}, "trend_line": null, "activity_lines": {"activity_5": 2106.254671, "activity_10": 2119.042083, "activity_20": 2223.895842, "activity_30": null}, "trend_signal": 0, "fair_value": 2499.907896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1929.977211, "high": 2015.753931, "low": 1631.623246, "close": 1649.338013, "volume": 110400}, "trend_line": null, "activity_lines": {"activity_5": 1941.227629, "activity_10": 2032.23125, "activity_20": 2158.355642, "activity_30": null}, "trend_signal": 0, "fair_value": 2467.193669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1388.278373, "high": 1612.043895, "low": 1276.39563, "close": 1429.30188, "volume": 423700}, "trend_line": null, "activity_lines": {"activity_5": 1741.14397, "activity_10": 1916.822497, "activity_20": 2076.255013, "activity_30": null}, "trend_signal": 0, "fair_value": 2428.753233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1447.949101, "high": 1750.96485, "low": 1418.113705, "close": 1710.873535, "volume": 132700}, "trend_line": null, "activity_lines": {"activity_5": 1681.970451, "activity_10": 1864.102, "activity_20": 2027.550504, "activity_30": null}, "trend_signal": 0, "fair_value": 2403.114672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1710.873487, "high": 1885.224059, "low": 1608.314313, "close": 1774.273682, "volume": 135200}, "trend_line": null, "activity_lines": {"activity_5": 1680.85162, "activity_10": 1828.350371, "activity_20": 1990.189654, "activity_30": null}, "trend_signal": 0, "fair_value": 2381.4305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.808053, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1759.356056, "high": 1861.915233, "low": 1751.897207, "close": 1780.800293, "volume": 65400}, "trend_line": 2361.409493, "activity_lines": {"activity_5": 1709.443905, "activity_10": 1799.243921, "activity_20": 1957.051059, "activity_30": 2114.008284}, "trend_signal": 0, "fair_value": 2361.409493, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.974509, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1818.094516, "high": 2017.618735, "low": 1715.535359, "close": 1726.723633, "volume": 147000}, "trend_line": 2324.798979, "activity_lines": {"activity_5": 1728.712622, "activity_10": 1766.526707, "activity_20": 1922.700399, "activity_30": 2073.060809}, "trend_signal": 0, "fair_value": 2340.935756, "relative_strength": null, "rate_of_change": -1.550367020566558, "market_dynamics": -0.770254, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1667.052815, "high": 1818.094459, "low": 1650.270314, "close": 1780.800293, "volume": 44100}, "trend_line": 2285.329236, "activity_lines": {"activity_5": 1760.847852, "activity_10": 1752.676991, "activity_20": 1896.257008, "activity_30": 2037.96412}, "trend_signal": 0, "fair_value": 2323.431522, "relative_strength": null, "rate_of_change": -1.6977701451407985, "market_dynamics": -0.575536, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1772.40908, "high": 1791.98856, "low": 1659.593901, "close": 1775.206177, "volume": 32200}, "trend_line": 2220.188623, "activity_lines": {"activity_5": 1767.685148, "activity_10": 1744.251898, "activity_20": 1871.918079, "activity_30": 2005.052954}, "trend_signal": 0, "fair_value": 2306.818633, "relative_strength": null, "rate_of_change": -2.850381991962581, "market_dynamics": -0.396072, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1798.515017, "high": 1864.712307, "low": 1724.858914, "close": 1766.814941, "volume": 43000}, "trend_line": 2175.901709, "activity_lines": {"activity_5": 1767.436523, "activity_10": 1743.200888, "activity_20": 1849.679169, "activity_30": 1975.803039}, "trend_signal": 0, "fair_value": 2290.936172, "relative_strength": null, "rate_of_change": -1.994736552615863, "market_dynamics": -0.28236, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1692.226395, "high": 1746.30309, "low": 1622.299725, "close": 1657.729248, "volume": 33500}, "trend_line": 2126.735466, "activity_lines": {"activity_5": 1731.32325, "activity_10": 1729.961432, "activity_20": 1820.065763, "activity_30": 1942.372558}, "trend_signal": 0, "fair_value": 2272.844545, "relative_strength": null, "rate_of_change": -2.259580145400774, "market_dynamics": -0.335444, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1682.90283, "high": 1682.90283, "low": 1522.537546, "close": 1553.305298, "volume": 34200}, "trend_line": 2092.766622, "activity_lines": {"activity_5": 1668.60673, "activity_10": 1702.346729, "activity_20": 1785.524184, "activity_30": 1905.377063}, "trend_signal": 0, "fair_value": 2252.857344, "relative_strength": null, "rate_of_change": -1.5972293942080706, "market_dynamics": -0.463245, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1491.769834, "high": 1551.440627, "low": 1448.881492, "close": 1470.325684, "volume": 36400}, "trend_line": 2048.07568, "activity_lines": {"activity_5": 1589.791561, "activity_10": 1661.390871, "activity_20": 1746.525062, "activity_30": 1865.219584}, "trend_signal": 0, "fair_value": 2231.70784, "relative_strength": null, "rate_of_change": -2.1354957370875045, "market_dynamics": -0.627788, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1478.716877, "high": 1564.493615, "low": 1419.046083, "close": 1508.552246, "volume": 39800}, "trend_line": 2004.192786, "activity_lines": {"activity_5": 1544.416886, "activity_10": 1626.639411, "activity_20": 1713.981393, "activity_30": 1830.41162}, "trend_signal": 0, "fair_value": 2212.677429, "relative_strength": null, "rate_of_change": -2.14264025634052, "market_dynamics": -0.7593, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1503.890476, "high": 1618.570269, "low": 1502.95812, "close": 1602.720215, "volume": 32600}, "trend_line": 1973.269633, "activity_lines": {"activity_5": 1548.208464, "activity_10": 1612.687968, "activity_20": 1692.794709, "activity_30": 1804.510164}, "trend_signal": 0, "fair_value": 2197.037501, "relative_strength": null, "rate_of_change": -1.5429230768621256, "market_dynamics": -0.596054, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1602.720222, "high": 1602.720222, "low": 1496.431631, "close": 1543.049438, "volume": 25200}, "trend_line": 1937.777946, "activity_lines": {"activity_5": 1543.04943, "activity_10": 1591.006448, "activity_20": 1668.171629, "activity_30": 1776.754022}, "trend_signal": 0, "fair_value": 2180.687799, "relative_strength": null, "rate_of_change": -1.7986232801870814, "market_dynamics": -0.368446, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1505.755179, "high": 1547.711316, "low": 1474.05507, "close": 1529.99646, "volume": 36400}, "trend_line": 1911.920601, "activity_lines": {"activity_5": 1541.184725, "activity_10": 1571.274401, "activity_20": 1645.066957, "activity_30": 1750.445539}, "trend_signal": 0, "fair_value": 2164.817279, "relative_strength": null, "rate_of_change": -1.3343812201689644, "market_dynamics": -0.150984, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1517.87578, "high": 1569.155367, "low": 1493.63452, "close": 1534.658203, "volume": 26300}, "trend_line": 1885.255212, "activity_lines": {"activity_5": 1542.427856, "activity_10": 1555.966801, "activity_20": 1625.709465, "activity_30": 1726.10603}, "trend_signal": 0, "fair_value": 2149.813491, "relative_strength": null, "rate_of_change": -1.3946912327872347, "market_dynamics": -0.080771, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1584.073063, "high": 1584.073063, "low": 1491.769814, "close": 1547.711182, "volume": 33400}, "trend_line": 1857.377763, "activity_lines": {"activity_5": 1543.733146, "activity_10": 1547.507781, "activity_20": 1610.454341, "activity_30": 1704.328996}, "trend_signal": 0, "fair_value": 2135.811112, "relative_strength": null, "rate_of_change": -1.4787095573349922, "market_dynamics": -0.16043, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1574.749482, "high": 1574.749482, "low": 1465.663924, "close": 1491.769897, "volume": 23000}, "trend_line": 1827.107267, "activity_lines": {"activity_5": 1523.780745, "activity_10": 1533.013892, "activity_20": 1593.285674, "activity_30": 1680.741391}, "trend_signal": 0, "fair_value": 2121.173812, "relative_strength": null, "rate_of_change": -1.6297436419776858, "market_dynamics": -0.326933, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1500.161061, "high": 1519.740583, "low": 1360.307529, "close": 1395.737061, "volume": 54700}, "trend_line": 1783.255444, "activity_lines": {"activity_5": 1479.214087, "activity_10": 1506.060305, "activity_20": 1570.283107, "activity_30": 1652.911055}, "trend_signal": 0, "fair_value": 2105.052995, "relative_strength": null, "rate_of_change": -2.400068337093434, "market_dynamics": -0.380595, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1395.737074, "high": 1426.504903, "low": 1308.095601, "close": 1420.910767, "volume": 54200}, "trend_line": 1754.725346, "activity_lines": {"activity_5": 1452.859489, "activity_10": 1488.44725, "activity_20": 1552.13324, "activity_30": 1629.533979}, "trend_signal": 0, "fair_value": 2090.180338, "relative_strength": null, "rate_of_change": -1.5998884565861422, "market_dynamics": -0.321188, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1420.91078, "high": 1538.888957, "low": 1334.201679, "close": 1527.34729, "volume": 106900}, "trend_line": 1736.922274, "activity_lines": {"activity_5": 1469.256112, "activity_10": 1492.593464, "activity_20": 1545.207933, "activity_30": 1614.864427}, "trend_signal": 0, "fair_value": 2078.205167, "relative_strength": null, "rate_of_change": -1.0145788365445956, "market_dynamics": -0.037244, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1538.888945, "high": 1538.888945, "low": 1472.52436, "close": 1476.371582, "volume": 6200}, "trend_line": 1719.129334, "activity_lines": {"activity_5": 1469.148226, "activity_10": 1486.43461, "activity_20": 1532.960915, "activity_30": 1598.054705}, "trend_signal": 0, "fair_value": 2065.666967, "relative_strength": null, "rate_of_change": -1.0243947162370286, "market_dynamics": 0.18873, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1478.295192, "high": 1673.541722, "low": 1443.670191, "close": 1618.71875, "volume": 66300}, "trend_line": 1703.936878, "activity_lines": {"activity_5": 1521.24537, "activity_10": 1506.742163, "activity_20": 1535.387445, "activity_30": 1591.576603}, "trend_signal": 0, "fair_value": 2056.545575, "relative_strength": null, "rate_of_change": -0.8837296705682292, "market_dynamics": 0.661298, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1615.833375, "high": 1620.642403, "low": 1491.760498, "close": 1491.760498, "volume": 25400}, "trend_line": 1682.896399, "activity_lines": {"activity_5": 1522.559839, "activity_10": 1503.675515, "activity_20": 1526.463452, "activity_30": 1577.887805}, "trend_signal": 0, "fair_value": 2045.249873, "relative_strength": null, "rate_of_change": -1.2348156361693583, "market_dynamics": 0.969011, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1490.798597, "high": 1591.788194, "low": 1423.472248, "close": 1558.125, "volume": 43700}, "trend_line": 1660.711585, "activity_lines": {"activity_5": 1539.594246, "activity_10": 1513.607666, "activity_20": 1525.236267, "activity_30": 1569.838037}, "trend_signal": 0, "fair_value": 2035.698405, "relative_strength": null, "rate_of_change": -1.3182519145671998, "market_dynamics": 1.126785, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1544.659807, "high": 1559.086892, "low": 1443.670219, "close": 1485.027832, "volume": 17300}, "trend_line": 1639.042655, "activity_lines": {"activity_5": 1523.115316, "activity_10": 1509.737995, "activity_20": 1517.850297, "activity_30": 1558.503601}, "trend_signal": 0, "fair_value": 2025.108586, "relative_strength": -28.158602, "rate_of_change": -1.3047979068562978, "market_dynamics": 1.27026, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1471.5625, "high": 1500.416708, "low": 1445.59375, "close": 1458.09729, "volume": 17300}, "trend_line": 1612.156128, "activity_lines": {"activity_5": 1500.480835, "activity_10": 1501.874232, "activity_20": 1509.307954, "activity_30": 1546.829707}, "trend_signal": 0, "fair_value": 2014.41026, "relative_strength": -26.98536, "rate_of_change": -1.6403799448404157, "market_dynamics": 1.030538, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1458.097249, "high": 1516.767402, "low": 1454.250027, "close": 1476.371582, "volume": 23700}, "trend_line": 1588.458268, "activity_lines": {"activity_5": 1485.156071, "activity_10": 1498.962411, "activity_20": 1504.016063, "activity_30": 1538.069413}, "trend_signal": 0, "fair_value": 2004.446581, "relative_strength": -25.662761, "rate_of_change": -1.4699482009474452, "market_dynamics": 0.999933, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1445.593845, "high": 1490.798625, "low": 1424.434122, "close": 1487.913208, "volume": 31400}, "trend_line": 1574.344373, "activity_lines": {"activity_5": 1483.168327, "activity_10": 1498.429037, "activity_20": 1501.206437, "activity_30": 1531.582635}, "trend_signal": 0, "fair_value": 1995.055065, "relative_strength": -22.691095, "rate_of_change": -0.8885279068596963, "market_dynamics": 0.908279, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1481.180595, "high": 1538.888875, "low": 1447.517399, "close": 1480.21875, "volume": 49900}, "trend_line": 1568.707064, "activity_lines": {"activity_5": 1478.872249, "activity_10": 1494.820741, "activity_20": 1498.472654, "activity_30": 1525.510015}, "trend_signal": 0, "fair_value": 1985.861559, "relative_strength": -18.544157, "rate_of_change": -0.3580734365796828, "market_dynamics": 0.978582, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1481.180624, "high": 1490.798708, "low": 1442.708387, "close": 1446.555542, "volume": 11100}, "trend_line": 1569.282186, "activity_lines": {"activity_5": 1468.548853, "activity_10": 1484.013534, "activity_20": 1492.880882, "activity_30": 1517.629271}, "trend_signal": 0, "fair_value": 1976.40005, "relative_strength": -18.545542, "rate_of_change": 0.03666216677404883, "market_dynamics": 0.983307, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1463.868137, "high": 1536.965264, "low": 1442.708387, "close": 1523.5, "volume": 33900}, "trend_line": 1563.036401, "activity_lines": {"activity_5": 1486.438428, "activity_10": 1488.66517, "activity_20": 1494.730345, "activity_30": 1514.675582}, "trend_signal": 0, "fair_value": 1968.591429, "relative_strength": -13.723763, "rate_of_change": -0.3980026699927021, "market_dynamics": 1.122158, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1529.27082, "high": 1535.041708, "low": 1490.798651, "close": 1490.798706, "volume": 15900}, "trend_line": 1553.587236, "activity_lines": {"activity_5": 1489.067391, "activity_10": 1486.514236, "activity_20": 1493.394219, "activity_30": 1510.015085}, "trend_signal": 0, "fair_value": 1960.493247, "relative_strength": -15.984447, "rate_of_change": -0.6045390237843855, "market_dynamics": 1.181779, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1491.76043, "high": 1671.61814, "low": 1461.944458, "close": 1642.763916, "volume": 118300}, "trend_line": 1548.986023, "activity_lines": {"activity_5": 1541.389616, "activity_10": 1514.319158, "activity_20": 1507.06393, "activity_30": 1515.768419}, "trend_signal": 0, "fair_value": 1955.197758, "relative_strength": -5.034238, "rate_of_change": -0.29616701871513984, "market_dynamics": 1.342749, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1604.29175, "high": 1633.145819, "low": 1447.517374, "close": 1479.256958, "volume": 25500}, "trend_line": 1540.737134, "activity_lines": {"activity_5": 1528.886141, "activity_10": 1509.650027, "activity_20": 1504.686719, "activity_30": 1511.26977}, "trend_signal": 0, "fair_value": 1947.39545, "relative_strength": -5.206333, "rate_of_change": -0.5325347599989263, "market_dynamics": 1.45778, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1383.076484, "high": 1519.652873, "low": 1336.909814, "close": 1508.111206, "volume": 42300}, "trend_line": 1531.647498, "activity_lines": {"activity_5": 1526.064868, "activity_10": 1511.661086, "activity_20": 1505.299148, "activity_30": 1509.164872}, "trend_signal": 0, "fair_value": 1940.31022, "relative_strength": -1.93573, "rate_of_change": -0.589953717569056, "market_dynamics": 1.459263, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1535.041667, "high": 1616.795222, "low": 1457.135492, "close": 1578.322998, "volume": 47800}, "trend_line": 1525.084725, "activity_lines": {"activity_5": 1542.543815, "activity_10": 1526.018228, "activity_20": 1512.724829, "activity_30": 1512.176194}, "trend_signal": 0, "fair_value": 1934.564391, "relative_strength": -0.049503, "rate_of_change": -0.4284780283041409, "market_dynamics": 1.497591, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1563.895859, "high": 1633.145875, "low": 1538.888929, "close": 1582.170166, "volume": 26000}, "trend_line": 1518.929899, "activity_lines": {"activity_5": 1556.650285, "activity_10": 1538.888934, "activity_20": 1520.371136, "activity_30": 1515.859126}, "trend_signal": 0, "fair_value": 1929.058231, "relative_strength": -1.827609, "rate_of_change": -0.40357272609887024, "market_dynamics": 1.430072, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1584.093792, "high": 1584.093792, "low": 1495.607626, "close": 1515.805542, "volume": 8400}, "trend_line": 1514.199109, "activity_lines": {"activity_5": 1542.543783, "activity_10": 1537.769733, "activity_20": 1521.266525, "activity_30": 1515.657554}, "trend_signal": 1, "fair_value": 1922.700498, "relative_strength": -7.987392, "rate_of_change": -0.3114554531525533, "market_dynamics": 1.416555, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1505.225735, "high": 1537.927124, "low": 1468.677177, "close": 1490.798706, "volume": 5300}, "trend_line": 1512.115556, "activity_lines": {"activity_5": 1528.56556, "activity_10": 1531.596702, "activity_20": 1519.208556, "activity_30": 1514.147851}, "trend_signal": 1, "fair_value": 1916.156531, "relative_strength": -10.239832, "rate_of_change": -0.1376009923408255, "market_dynamics": 1.331352, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1480.21879, "high": 1727.402792, "low": 1471.56254, "close": 1644.6875, "volume": 57900}, "trend_line": 1517.927616, "activity_lines": {"activity_5": 1565.114152, "activity_10": 1553.211088, "activity_20": 1531.473863, "activity_30": 1522.70088}, "trend_signal": 1, "fair_value": 1912.104755, "relative_strength": -0.492974, "rate_of_change": 0.3843661271083421, "market_dynamics": 1.425919, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1644.687592, "high": 2070.767437, "low": 1639.878564, "close": 1856.28479, "volume": 60000}, "trend_line": 1529.518701, "activity_lines": {"activity_5": 1663.090088, "activity_10": 1609.69531, "activity_20": 1563.33253, "activity_30": 1544.530375}, "trend_signal": 1, "fair_value": 1911.283873, "relative_strength": 14.552988, "rate_of_change": 0.7636124988979726, "market_dynamics": 1.493439, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1857.246622, "high": 1956.312599, "low": 1755.295139, "close": 1857.246582, "volume": 42300}, "trend_line": 1538.002913, "activity_lines": {"activity_5": 1742.855835, "activity_10": 1660.303771, "activity_20": 1593.473686, "activity_30": 1565.674109}, "trend_signal": 1, "fair_value": 1910.500724, "relative_strength": 12.413315, "rate_of_change": 0.554698154030617, "market_dynamics": 1.668131, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1892.833361, "high": 1893.795167, "low": 1738.944471, "close": 1755.295166, "volume": 28000}, "trend_line": 1545.077771, "activity_lines": {"activity_5": 1770.299349, "activity_10": 1685.712922, "activity_20": 1612.769336, "activity_30": 1579.692964}, "trend_signal": 1, "fair_value": 1908.283501, "relative_strength": 7.129914, "rate_of_change": 0.4600028998774691, "market_dynamics": 1.799653, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1783.187579, "high": 1850.51397, "low": 1751.44793, "close": 1773.569458, "volume": 17200}, "trend_line": 1553.196871, "activity_lines": {"activity_5": 1787.868319, "activity_10": 1712.398648, "activity_20": 1632.550468, "activity_30": 1594.434363}, "trend_signal": 1, "fair_value": 1906.38612, "relative_strength": 8.295312, "rate_of_change": 0.5254816393316758, "market_dynamics": 1.725275, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1773.56954, "high": 1802.423708, "low": 1719.708374, "close": 1729.326416, "volume": 15300}, "trend_line": 1559.685811, "activity_lines": {"activity_5": 1771.838224, "activity_10": 1725.689049, "activity_20": 1647.092051, "activity_30": 1605.79756}, "trend_signal": 1, "fair_value": 1903.926958, "relative_strength": 4.49233, "rate_of_change": 0.4177796209325454, "market_dynamics": 1.587299, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1721.631971, "high": 1779.340319, "low": 1683.159748, "close": 1685.083374, "volume": 23700}, "trend_line": 1564.264884, "activity_lines": {"activity_5": 1735.417855, "activity_10": 1726.913166, "activity_20": 1656.256684, "activity_30": 1613.887725}, "trend_signal": 1, "fair_value": 1900.929101, "relative_strength": -1.991244, "rate_of_change": 0.293589450369109, "market_dynamics": 1.409345, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1702.395833, "high": 1825.506944, "low": 1674.503472, "close": 1729.326416, "volume": 20300}, "trend_line": 1572.183435, "activity_lines": {"activity_5": 1725.158594, "activity_10": 1734.240374, "activity_20": 1668.554054, "activity_30": 1624.536856}, "trend_signal": 1, "fair_value": 1898.610145, "relative_strength": 1.840946, "rate_of_change": 0.506215480574579, "market_dynamics": 1.211203, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1729.326443, "high": 1821.659806, "low": 1704.319498, "close": 1741.829956, "volume": 26200}, "trend_line": 1583.719865, "activity_lines": {"activity_5": 1727.59519, "activity_10": 1741.165385, "activity_20": 1680.837691, "activity_30": 1635.481793}, "trend_signal": 1, "fair_value": 1896.519743, "relative_strength": 3.715121, "rate_of_change": 0.7337839684082481, "market_dynamics": 1.120847, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1747.600694, "high": 1755.295234, "low": 1712.013889, "close": 1731.25, "volume": 15800}, "trend_line": 1594.064506, "activity_lines": {"activity_5": 1727.402816, "activity_10": 1742.057233, "activity_20": 1690.904586, "activity_30": 1644.999866}, "trend_signal": 1, "fair_value": 1894.345141, "relative_strength": 2.958066, "rate_of_change": 0.6531862880939434, "market_dynamics": 0.96968, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1726.440986, "high": 1827.430664, "low": 1721.631958, "close": 1827.430664, "volume": 22300}, "trend_line": 1604.067285, "activity_lines": {"activity_5": 1762.09196, "activity_10": 1756.064633, "activity_20": 1708.936157, "activity_30": 1660.055747}, "trend_signal": 1, "fair_value": 1893.476122, "relative_strength": 4.703856, "rate_of_change": 0.6275015196907061, "market_dynamics": 0.933387, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1850.513903, "high": 1850.513903, "low": 1781.263902, "close": 1798.576416, "volume": 8000}, "trend_line": 1614.807446, "activity_lines": {"activity_5": 1780.622738, "activity_10": 1761.503203, "activity_20": 1722.406013, "activity_30": 1672.604723}, "trend_signal": 1, "fair_value": 1892.259459, "relative_strength": 4.797544, "rate_of_change": 0.6695580104671197, "market_dynamics": 0.851698, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1763.951457, "high": 1791.843819, "low": 1668.732666, "close": 1693.739624, "volume": 20600}, "trend_line": 1617.308142, "activity_lines": {"activity_5": 1756.641715, "activity_10": 1748.929781, "activity_20": 1724.581525, "activity_30": 1677.697122}, "trend_signal": 1, "fair_value": 1889.74655, "relative_strength": -3.706521, "rate_of_change": 0.15486032134632985, "market_dynamics": 0.535268, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1685.08332, "high": 1703.357735, "low": 1606.215264, "close": 1636.993042, "volume": 17600}, "trend_line": 1622.149227, "activity_lines": {"activity_5": 1716.117619, "activity_10": 1729.011652, "activity_20": 1720.386215, "activity_30": 1678.967116}, "trend_signal": 1, "fair_value": 1886.587131, "relative_strength": -9.978179, "rate_of_change": 0.29932978597470145, "market_dynamics": 0.206652, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1655.267416, "high": 1684.121582, "low": 1628.33686, "close": 1684.121582, "volume": 19700}, "trend_line": 1626.349113, "activity_lines": {"activity_5": 1698.292163, "activity_10": 1719.813297, "activity_20": 1720.706818, "activity_30": 1682.965332}, "trend_signal": 1, "fair_value": 1884.087556, "relative_strength": -5.475545, "rate_of_change": 0.2589087323221884, "market_dynamics": -0.182452, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1706.243056, "high": 1756.256944, "low": 1673.54168, "close": 1712.975708, "volume": 46700}, "trend_line": 1633.947375, "activity_lines": {"activity_5": 1693.226644, "activity_10": 1717.487471, "activity_20": 1722.799888, "activity_30": 1688.554145}, "trend_signal": 1, "fair_value": 1882.000826, "relative_strength": -3.783057, "rate_of_change": 0.4671974755766954, "market_dynamics": -0.38695, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1695.663194, "high": 1731.250014, "low": 1622.565959, "close": 1662.961792, "volume": 28500}, "trend_line": 1640.776192, "activity_lines": {"activity_5": 1679.12015, "activity_10": 1706.365492, "activity_20": 1719.154182, "activity_30": 1690.426042}, "trend_signal": 1, "fair_value": 1879.361802, "relative_strength": -6.866486, "rate_of_change": 0.4179337171125277, "market_dynamics": -0.512473, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1639.878472, "high": 1688.930583, "low": 1622.565959, "close": 1650.458374, "volume": 30800}, "trend_line": 1646.579085, "activity_lines": {"activity_5": 1669.886825, "activity_10": 1693.372374, "activity_20": 1713.914632, "activity_30": 1691.050699}, "trend_signal": 1, "fair_value": 1876.636761, "relative_strength": -10.689865, "rate_of_change": 0.3536675524848205, "market_dynamics": -0.50278, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1646.61119, "high": 1721.631986, "low": 1646.61119, "close": 1693.739624, "volume": 10900}, "trend_line": 1653.439966, "activity_lines": {"activity_5": 1677.965999, "activity_10": 1689.682539, "activity_20": 1712.471924, "activity_30": 1694.093315}, "trend_signal": 1, "fair_value": 1874.48503, "relative_strength": -8.509713, "rate_of_change": 0.4166748540960506, "market_dynamics": -0.531418, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1704.319471, "high": 1729.326416, "low": 1655.267387, "close": 1721.631958, "volume": 19100}, "trend_line": 1661.487073, "activity_lines": {"activity_5": 1691.559513, "activity_10": 1691.938408, "activity_20": 1712.838324, "activity_30": 1698.492798}, "trend_signal": 1, "fair_value": 1872.707669, "relative_strength": -7.35956, "rate_of_change": 0.48668879218322325, "market_dynamics": -0.532334, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1721.631972, "high": 1731.250041, "low": 1692.777845, "close": 1712.013916, "volume": 15700}, "trend_line": 1670.335685, "activity_lines": {"activity_5": 1699.446322, "activity_10": 1692.620415, "activity_20": 1711.189514, "activity_30": 1701.752594}, "trend_signal": 1, "fair_value": 1870.860614, "relative_strength": -8.475088, "rate_of_change": 0.5325718233860736, "market_dynamics": -0.477224, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1712.013971, "high": 1712.013971, "low": 1605.253472, "close": 1610.0625, "volume": 28800}, "trend_line": 1673.221102, "activity_lines": {"activity_5": 1673.413444, "activity_10": 1676.864287, "activity_20": 1699.510443, "activity_30": 1697.864002}, "trend_signal": 1, "fair_value": 1867.896999, "relative_strength": -17.854989, "rate_of_change": 0.17274473783393793, "market_dynamics": -0.524085, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1598.520875, "high": 1611.024306, "low": 1536.003513, "close": 1610.0625, "volume": 22700}, "trend_line": 1677.196562, "activity_lines": {"activity_5": 1650.907186, "activity_10": 1664.535684, "activity_20": 1689.00386, "activity_30": 1693.789253}, "trend_signal": 0, "fair_value": 1864.999982, "relative_strength": -16.828022, "rate_of_change": 0.23759322633740676, "market_dynamics": -0.565944, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1630.260485, "high": 1662.961861, "low": 1606.215291, "close": 1640.840332, "volume": 15500}, "trend_line": 1677.132442, "activity_lines": {"activity_5": 1641.353263, "activity_10": 1659.324454, "activity_20": 1682.605565, "activity_30": 1691.44369}, "trend_signal": 0, "fair_value": 1862.509319, "relative_strength": -17.938686, "rate_of_change": -0.003823046233981168, "market_dynamics": -0.700624, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1640.840264, "high": 1654.305542, "low": 1580.246582, "close": 1580.246582, "volume": 9300}, "trend_line": 1680.498763, "activity_lines": {"activity_5": 1615.128044, "activity_10": 1643.026227, "activity_20": 1670.98146, "activity_30": 1685.192989}, "trend_signal": 0, "fair_value": 1859.407531, "relative_strength": -25.237001, "rate_of_change": 0.20071885294792782, "market_dynamics": -0.952123, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1541.774402, "high": 1565.819542, "low": 1485.989676, "close": 1510.03479, "volume": 25300}, "trend_line": 1680.562882, "activity_lines": {"activity_5": 1574.924585, "activity_10": 1615.850857, "activity_20": 1653.591103, "activity_30": 1674.195314}, "trend_signal": 0, "fair_value": 1855.610001, "relative_strength": -25.203007, "rate_of_change": 0.00381547439436535, "market_dynamics": -1.081088, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1288.819431, "high": 1490.798653, "low": 1242.652765, "close": 1452.326416, "volume": 96200}, "trend_line": 1676.362996, "activity_lines": {"activity_5": 1528.950277, "activity_10": 1581.872889, "activity_20": 1631.748957, "activity_30": 1659.47038}, "trend_signal": 0, "fair_value": 1851.273619, "relative_strength": -27.832505, "rate_of_change": -0.2499094824111365, "market_dynamics": -1.152933, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1445.59375, "high": 1562.934014, "low": 1375.381944, "close": 1550.430542, "volume": 65500}, "trend_line": 1675.305009, "activity_lines": {"activity_5": 1526.193083, "activity_10": 1569.56177, "activity_20": 1620.358426, "activity_30": 1651.345706}, "trend_signal": 0, "fair_value": 1848.07316, "relative_strength": -19.867526, "rate_of_change": -0.06311204688510907, "market_dynamics": -1.128719, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1586.979262, "high": 1593.711819, "low": 1502.340368, "close": 1567.743042, "volume": 46800}, "trend_line": 1677.036259, "activity_lines": {"activity_5": 1533.182186, "activity_10": 1562.217065, "activity_20": 1611.468591, "activity_30": 1644.406224}, "trend_signal": 0, "fair_value": 1845.122317, "relative_strength": -21.243304, "rate_of_change": 0.10333939137646579, "market_dynamics": -0.979579, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1566.78132, "high": 1566.78132, "low": 1431.166667, "close": 1436.9375, "volume": 25900}, "trend_line": 1675.240885, "activity_lines": {"activity_5": 1501.442594, "activity_10": 1533.380382, "activity_20": 1590.95007, "activity_30": 1628.915982}, "trend_signal": 0, "fair_value": 1840.870392, "relative_strength": -27.814588, "rate_of_change": -0.10705636150470602, "market_dynamics": -1.005629, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1424.434107, "high": 1471.562542, "low": 1360.954956, "close": 1395.579956, "volume": 40600}, "trend_line": 1666.937301, "activity_lines": {"activity_5": 1465.471094, "activity_10": 1502.200408, "activity_20": 1567.894223, "activity_30": 1610.873341}, "trend_signal": 0, "fair_value": 1836.279769, "relative_strength": -30.097866, "rate_of_change": -0.49566507565268747, "market_dynamics": -1.016535, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1380.190985, "high": 1490.798625, "low": 1367.687513, "close": 1441.746582, "volume": 26800}, "trend_line": 1653.11936, "activity_lines": {"activity_5": 1452.518791, "activity_10": 1485.167711, "activity_20": 1551.29163, "activity_30": 1596.344908}, "trend_signal": 0, "fair_value": 1832.25392, "relative_strength": -25.569683, "rate_of_change": -0.8289418559240711, "market_dynamics": -1.1282, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1460.020861, "high": 1464.829957, "low": 1379.229167, "close": 1385.0, "volume": 133200}, "trend_line": 1637.377808, "activity_lines": {"activity_5": 1421.356283, "activity_10": 1460.877743, "activity_20": 1530.98379, "activity_30": 1579.046884}, "trend_signal": 0, "fair_value": 1827.736204, "relative_strength": -29.884493, "rate_of_change": -0.9522332374112392, "market_dynamics": -1.244002, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1391.0, "high": 1454.0, "low": 1391.0, "close": 1440.0, "volume": 16000}, "trend_line": 1626.867969, "activity_lines": {"activity_5": 1419.555811, "activity_10": 1450.679821, "activity_20": 1517.384234, "activity_30": 1566.312832}, "trend_signal": 0, "fair_value": 1823.858842, "relative_strength": -26.19872, "rate_of_change": -0.6418701260424103, "market_dynamics": -1.226773, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1431.0, "high": 1454.0, "low": 1405.0, "close": 1420.0, "volume": 30600}, "trend_line": 1615.08232, "activity_lines": {"activity_5": 1419.604875, "activity_10": 1440.497177, "activity_20": 1502.817979, "activity_30": 1552.966512}, "trend_signal": 0, "fair_value": 1819.860239, "relative_strength": -28.974072, "rate_of_change": -0.7244379522232711, "market_dynamics": -1.222302, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1421.0, "high": 1470.0, "low": 1409.0, "close": 1446.0, "volume": 17900}, "trend_line": 1605.638106, "activity_lines": {"activity_5": 1429.449772, "activity_10": 1437.95538, "activity_20": 1491.985635, "activity_30": 1542.057975}, "trend_signal": 0, "fair_value": 1816.194943, "relative_strength": -29.930928, "rate_of_change": -0.5847512466113725, "market_dynamics": -1.143171, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1449.0, "high": 1450.0, "low": 1418.0, "close": 1447.0, "volume": 13300}, "trend_line": 1597.701994, "activity_lines": {"activity_5": 1436.266667, "activity_10": 1436.75967, "activity_20": 1482.519843, "activity_30": 1531.823258}, "trend_signal": 0, "fair_value": 1812.610526, "relative_strength": -29.334758, "rate_of_change": -0.4942652999043916, "market_dynamics": -1.042147, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1451.0, "high": 1452.0, "low": 1411.0, "close": 1420.0, "volume": 22800}, "trend_line": 1587.391113, "activity_lines": {"activity_5": 1433.733333, "activity_10": 1430.751713, "activity_20": 1471.511011, "activity_30": 1520.358614}, "trend_signal": 0, "fair_value": 1808.835425, "relative_strength": -29.58381, "rate_of_change": -0.6453569588522469, "market_dynamics": -0.890639, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1414.0, "high": 1460.0, "low": 1407.0, "close": 1460.0, "volume": 18500}, "trend_line": 1577.996781, "activity_lines": {"activity_5": 1442.2, "activity_10": 1434.387948, "activity_20": 1465.409124, "activity_30": 1512.139832}, "trend_signal": 0, "fair_value": 1805.513182, "relative_strength": -28.453795, "rate_of_change": -0.5918095372378369, "market_dynamics": -0.589631, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1467.0, "high": 1467.0, "low": 1400.0, "close": 1455.0, "volume": 21700}, "trend_line": 1568.788448, "activity_lines": {"activity_5": 1447.666667, "activity_10": 1439.074057, "activity_20": 1459.944093, "activity_30": 1504.204556}, "trend_signal": 0, "fair_value": 1802.206454, "relative_strength": -31.640053, "rate_of_change": -0.5835457404523082, "market_dynamics": -0.308902, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1501.0, "high": 1534.0, "low": 1421.0, "close": 1444.0, "volume": 42400}, "trend_line": 1556.007426, "activity_lines": {"activity_5": 1447.133333, "activity_10": 1441.431756, "activity_20": 1454.701118, "activity_30": 1496.153688}, "trend_signal": 0, "fair_value": 1798.85873, "relative_strength": -31.561727, "rate_of_change": -0.8147065346060045, "market_dynamics": 0.001361, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1444.0, "high": 1455.0, "low": 1400.0, "close": 1410.0, "volume": 28500}, "trend_line": 1543.054879, "activity_lines": {"activity_5": 1435.4, "activity_10": 1436.727273, "activity_20": 1447.496305, "activity_30": 1486.733854}, "trend_signal": 0, "fair_value": 1795.258187, "relative_strength": -34.937029, "rate_of_change": -0.8324219270146251, "market_dynamics": 0.14169, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1408.0, "high": 1412.0, "low": 1321.0, "close": 1341.0, "volume": 38200}, "trend_line": 1531.296891, "activity_lines": {"activity_5": 1403.133333, "activity_10": 1420.054545, "activity_20": 1434.672742, "activity_30": 1473.698056}, "trend_signal": 0, "fair_value": 1791.09068, "relative_strength": -34.007572, "rate_of_change": -0.7619941558799262, "market_dynamics": 0.020562, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1301.0, "high": 1380.0, "low": 1277.0, "close": 1355.0, "volume": 40600}, "trend_line": 1521.897123, "activity_lines": {"activity_5": 1380.8, "activity_10": 1406.727273, "activity_20": 1424.463763, "activity_30": 1462.324063}, "trend_signal": 0, "fair_value": 1787.12622, "relative_strength": -30.503819, "rate_of_change": -0.613843602455273, "market_dynamics": -0.055437, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1355.0, "high": 1489.0, "low": 1355.0, "close": 1407.0, "volume": 21100}, "trend_line": 1512.659737, "activity_lines": {"activity_5": 1382.8, "activity_10": 1404.4, "activity_20": 1420.568308, "activity_30": 1454.911345}, "trend_signal": 0, "fair_value": 1783.701659, "relative_strength": -26.718613, "rate_of_change": -0.6069652054924093, "market_dynamics": -0.101723, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1407.0, "high": 1585.0, "low": 1360.0, "close": 1414.0, "volume": 83200}, "trend_line": 1502.69388, "activity_lines": {"activity_5": 1390.333333, "activity_10": 1403.581818, "activity_20": 1418.164504, "activity_30": 1448.546201}, "trend_signal": 0, "fair_value": 1780.400751, "relative_strength": -25.648777, "rate_of_change": -0.6588300565046318, "market_dynamics": 0.068449, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1414.0, "high": 1439.0, "low": 1393.0, "close": 1401.0, "volume": 8600}, "trend_line": 1493.96182, "activity_lines": {"activity_5": 1395.533333, "activity_10": 1400.981818, "activity_20": 1414.979914, "activity_30": 1441.985305}, "trend_signal": 0, "fair_value": 1777.043223, "relative_strength": -25.283881, "rate_of_change": -0.5810937354719277, "market_dynamics": 0.231276, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1401.0, "high": 1425.0, "low": 1386.0, "close": 1388.0, "volume": 12600}, "trend_line": 1485.213208, "activity_lines": {"activity_5": 1397.0, "activity_10": 1396.854545, "activity_20": 1410.801639, "activity_30": 1435.149059}, "trend_signal": 0, "fair_value": 1773.630563, "relative_strength": -30.138369, "rate_of_change": -0.5855980978148487, "market_dynamics": 0.185214, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1402.0, "high": 1429.0, "low": 1370.0, "close": 1398.0, "volume": 28900}, "trend_line": 1475.355221, "activity_lines": {"activity_5": 1398.666667, "activity_10": 1395.127273, "activity_20": 1408.349225, "activity_30": 1429.5224}, "trend_signal": 0, "fair_value": 1770.36421, "relative_strength": -30.679703, "rate_of_change": -0.6637422120205025, "market_dynamics": 0.185675, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1400.0, "high": 1428.0, "low": 1380.0, "close": 1403.0, "volume": 18500}, "trend_line": 1464.734155, "activity_lines": {"activity_5": 1399.133333, "activity_10": 1395.436364, "activity_20": 1407.181301, "activity_30": 1424.854322}, "trend_signal": 0, "fair_value": 1767.197277, "relative_strength": -31.076645, "rate_of_change": -0.7198988995206821, "market_dynamics": 0.072602, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1403.0, "high": 1420.0, "low": 1370.0, "close": 1378.0, "volume": 8100}, "trend_line": 1453.600358, "activity_lines": {"activity_5": 1391.533333, "activity_10": 1392.145455, "activity_20": 1403.794031, "activity_30": 1419.25857}, "trend_signal": 0, "fair_value": 1763.870805, "relative_strength": -31.376903, "rate_of_change": -0.7601240786250516, "market_dynamics": -0.032276, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1372.0, "high": 1372.0, "low": 1323.0, "close": 1323.0, "volume": 12500}, "trend_line": 1444.031608, "activity_lines": {"activity_5": 1368.0, "activity_10": 1380.054545, "activity_20": 1395.252381, "activity_30": 1410.83274}, "trend_signal": 0, "fair_value": 1760.134612, "relative_strength": -36.806281, "rate_of_change": -0.6582792820143148, "market_dynamics": -0.138959, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1330.0, "high": 1375.0, "low": 1320.0, "close": 1335.0, "volume": 23200}, "trend_line": 1434.862858, "activity_lines": {"activity_5": 1353.666667, "activity_10": 1371.727273, "activity_20": 1388.419048, "activity_30": 1403.798443}, "trend_signal": 0, "fair_value": 1756.562052, "relative_strength": -34.049517, "rate_of_change": -0.6349410877992392, "market_dynamics": -0.357774, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1335.0, "high": 1380.0, "low": 1295.0, "close": 1350.0, "volume": 26200}, "trend_line": 1425.16818, "activity_lines": {"activity_5": 1347.866667, "activity_10": 1366.236364, "activity_20": 1383.252381, "activity_30": 1398.32342}, "trend_signal": 0, "fair_value": 1753.174035, "relative_strength": -34.241717, "rate_of_change": -0.6756518886768806, "market_dynamics": -0.448343, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1373.0, "high": 1378.0, "low": 1306.0, "close": 1341.0, "volume": 24700}, "trend_line": 1417.193294, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1359.2, "activity_20": 1377.657143, "activity_30": 1392.893214}, "trend_signal": 0, "fair_value": 1749.767638, "relative_strength": -36.54439, "rate_of_change": -0.5595750811669098, "market_dynamics": -0.445123, "expectation": {"probability": 48.9716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/436ffb82-936c-43b3-a287-6f2211a0ed6e/", "share_image": "https://sharemaestro.com/terminal/436ffb82-936c-43b3-a287-6f2211a0ed6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}