{"ticker": {"uuid": "43707712-a5a0-4e4b-b176-1a7842bc9809", "symbol": "QB", "name": "ProShares Nasdaq100 Dynamic Buffer ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QB rose 8.48%, moving from 43.10 to 46.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.88 on the latest week. Expectation is positive at 61.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.75"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.6, "high": 46.89, "low": 46.59, "close": 46.75, "volume": 14033}, "trend_line": 43.338347, "activity_lines": {"activity_5": 46.401693, "activity_10": 45.726673, "activity_20": 44.662729, "activity_30": 44.066094}, "trend_signal": 1, "fair_value": 42.33774, "relative_strength": null, "rate_of_change": 0.34655845989988493, "market_dynamics": 1.879908, "expectation": {"probability": 61.1833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 39.979803, "high": 40.242998, "low": 39.86658, "close": 40.1844, "volume": 16485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.189344, "high": 40.194211, "low": 40.0354, "close": 40.0354, "volume": 1543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.085102, "high": 40.23408, "low": 39.96592, "close": 40.1, "volume": 19468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.125455, "high": 40.125455, "low": 40.055336, "close": 40.0752, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.06523, "high": 40.085094, "low": 39.558704, "close": 39.7051, "volume": 1021}, "trend_line": null, "activity_lines": {"activity_5": 39.958767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.02002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.896363, "high": 40.3284, "low": 39.896363, "close": 40.3284, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 40.06156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.071417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.303641, "high": 40.539026, "low": 40.303641, "close": 40.3533, "volume": 41381}, "trend_line": null, "activity_lines": {"activity_5": 40.163053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.111686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.432768, "high": 40.4427, "low": 40.114947, "close": 40.4427, "volume": 34608}, "trend_line": null, "activity_lines": {"activity_5": 40.273153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.153063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.462479, "high": 40.570736, "low": 40.3865, "close": 40.3865, "volume": 23706}, "trend_line": null, "activity_lines": {"activity_5": 40.341673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.412819, "high": 40.899481, "low": 40.412819, "close": 40.6926, "volume": 17882}, "trend_line": null, "activity_lines": {"activity_5": 40.491473, "activity_10": 40.323111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.23036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.747706, "high": 40.773728, "low": 40.61154, "close": 40.734, "volume": 10033}, "trend_line": null, "activity_lines": {"activity_5": 40.58924, "activity_10": 40.414682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.276145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.878619, "high": 41.1146, "low": 40.82002, "close": 41.1146, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 40.786833, "activity_10": 40.56546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.346017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.190503, "high": 41.225297, "low": 41.0563, "close": 41.0563, "volume": 14733}, "trend_line": null, "activity_lines": {"activity_5": 40.91424, "activity_10": 40.686016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.400654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.205344, "high": 41.205344, "low": 40.998572, "close": 41.0612, "volume": 22026}, "trend_line": null, "activity_lines": {"activity_5": 41.002373, "activity_10": 40.790076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.447836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.144581, "high": 41.364476, "low": 40.6191, "close": 40.6191, "volume": 13215}, "trend_line": null, "activity_lines": {"activity_5": 40.89816, "activity_10": 40.795827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.459253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.787896, "high": 41.192494, "low": 40.787896, "close": 41.1073, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 40.96158, "activity_10": 40.873724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.499756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.404777, "high": 41.8052, "low": 41.354476, "close": 41.8052, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 41.232747, "activity_10": 41.064349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.576547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.090008, "high": 42.305926, "low": 42.020521, "close": 42.2598, "volume": 6071}, "trend_line": null, "activity_lines": {"activity_5": 41.609407, "activity_10": 41.311231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.670061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.244185, "high": 42.244185, "low": 41.753001, "close": 41.7869, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 41.7482, "activity_10": 41.439093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.728842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.970831, "high": 42.020536, "low": 41.7571, "close": 41.7571, "volume": 22971}, "trend_line": null, "activity_lines": {"activity_5": 41.82868, "activity_10": 41.536075, "activity_20": 41.120334, "activity_30": null}, "trend_signal": 0, "fair_value": 40.780255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.752189, "high": 41.752189, "low": 41.532194, "close": 41.6829, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 41.80856, "activity_10": 41.600211, "activity_20": 41.2063, "activity_30": null}, "trend_signal": 0, "fair_value": 40.823238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.881352, "high": 42.448783, "low": 41.881352, "close": 42.4459, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 42.0044, "activity_10": 41.785822, "activity_20": 41.357798, "activity_30": null}, "trend_signal": 0, "fair_value": 40.896995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.368517, "high": 42.450232, "low": 42.368517, "close": 42.3882, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 42.138293, "activity_10": 41.936736, "activity_20": 41.492321, "activity_30": null}, "trend_signal": 0, "fair_value": 40.96183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.378466, "high": 42.378466, "low": 41.901, "close": 41.901, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 42.101227, "activity_10": 41.974853, "activity_20": 41.569548, "activity_30": null}, "trend_signal": 0, "fair_value": 41.000963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.941034, "high": 42.3343, "low": 41.762097, "close": 42.3343, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 42.200987, "activity_10": 42.076482, "activity_20": 41.679348, "activity_30": null}, "trend_signal": 0, "fair_value": 41.054296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.512113, "high": 42.51311, "low": 42.2736, "close": 42.2736, "volume": 3275}, "trend_line": null, "activity_lines": {"activity_5": 42.242033, "activity_10": 42.135889, "activity_20": 41.770846, "activity_30": null}, "trend_signal": 0, "fair_value": 41.101192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.2536, "high": 42.2536, "low": 42.223661, "close": 42.2536, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 42.237033, "activity_10": 42.170455, "activity_20": 41.851177, "activity_30": null}, "trend_signal": 0, "fair_value": 41.143874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.299844, "high": 42.7127, "low": 42.299844, "close": 42.7127, "volume": 1553}, "trend_line": null, "activity_lines": {"activity_5": 42.397887, "activity_10": 42.28034, "activity_20": 41.966183, "activity_30": null}, "trend_signal": 0, "fair_value": 41.199904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.717665, "high": 42.831433, "low": 42.6029, "close": 42.6029, "volume": 8334}, "trend_line": null, "activity_lines": {"activity_5": 42.500507, "activity_10": 42.362027, "activity_20": 42.059922, "activity_30": null}, "trend_signal": 0, "fair_value": 41.248283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673149, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.373412, "high": 42.6728, "low": 42.3302, "close": 42.6728, "volume": 112}, "trend_line": 41.295767, "activity_lines": {"activity_5": 42.579633, "activity_10": 42.441587, "activity_20": 42.149764, "activity_30": 41.795517}, "trend_signal": 1, "fair_value": 41.295767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801442, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.682755, "high": 42.80251, "low": 42.513102, "close": 42.563, "volume": 11219}, "trend_line": 41.375053, "activity_lines": {"activity_5": 42.599593, "activity_10": 42.484535, "activity_20": 42.219719, "activity_30": 41.877274}, "trend_signal": 1, "fair_value": 41.336645, "relative_strength": null, "rate_of_change": 0.19199546529794037, "market_dynamics": 0.768146, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.542988, "high": 42.7326, "low": 42.25358, "close": 42.7326, "volume": 87}, "trend_line": 41.46496, "activity_lines": {"activity_5": 42.656793, "activity_10": 42.542316, "activity_20": 42.297117, "activity_30": 41.964858}, "trend_signal": 1, "fair_value": 41.380269, "relative_strength": null, "rate_of_change": 0.21729760684535346, "market_dynamics": 0.605288, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.908935, "high": 42.908935, "low": 42.592882, "close": 42.6328, "volume": 123}, "trend_line": 41.549387, "activity_lines": {"activity_5": 42.648793, "activity_10": 42.57674, "activity_20": 42.357306, "activity_30": 42.040202}, "trend_signal": 1, "fair_value": 41.418224, "relative_strength": null, "rate_of_change": 0.20361047014154876, "market_dynamics": 0.358235, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.682722, "high": 42.7426, "low": 42.612865, "close": 42.7426, "volume": 80}, "trend_line": 41.6383, "activity_lines": {"activity_5": 42.68272, "activity_10": 42.62668, "activity_20": 42.420444, "activity_30": 42.117184}, "trend_signal": 1, "fair_value": 41.457176, "relative_strength": null, "rate_of_change": 0.2139935301572512, "market_dynamics": 0.283307, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.682777, "high": 43.221676, "low": 42.682777, "close": 43.1119, "volume": 1062}, "trend_line": 41.75186, "activity_lines": {"activity_5": 42.830433, "activity_10": 42.728464, "activity_20": 42.510748, "activity_30": 42.212255}, "trend_signal": 1, "fair_value": 41.504454, "relative_strength": null, "rate_of_change": 0.27272967436230505, "market_dynamics": 0.34342, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.04334, "high": 43.326462, "low": 42.992145, "close": 43.1119, "volume": 289}, "trend_line": 41.844643, "activity_lines": {"activity_5": 42.948873, "activity_10": 42.816109, "activity_20": 42.58918, "activity_30": 42.299999}, "trend_signal": 1, "fair_value": 41.549106, "relative_strength": null, "rate_of_change": 0.22222483022312578, "market_dynamics": 0.404613, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.25837, "high": 43.391298, "low": 43.0969, "close": 43.0969, "volume": 11141}, "trend_line": 41.936097, "activity_lines": {"activity_5": 43.02572, "activity_10": 42.885785, "activity_20": 42.656639, "activity_30": 42.38079}, "trend_signal": 1, "fair_value": 41.590938, "relative_strength": null, "rate_of_change": 0.21855605268277428, "market_dynamics": 0.641314, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.271556, "high": 43.271556, "low": 43.0541, "close": 43.0541, "volume": 22002}, "trend_line": 42.023143, "activity_lines": {"activity_5": 43.064013, "activity_10": 42.932347, "activity_20": 42.71387, "activity_30": 42.452919}, "trend_signal": 1, "fair_value": 41.629442, "relative_strength": null, "rate_of_change": 0.20756819596253998, "market_dynamics": 0.939775, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.2693, "high": 43.2693, "low": 42.7277, "close": 42.7277, "volume": 328}, "trend_line": 42.101183, "activity_lines": {"activity_5": 42.96542, "activity_10": 42.913356, "activity_20": 42.736234, "activity_30": 42.498375}, "trend_signal": 1, "fair_value": 41.657603, "relative_strength": null, "rate_of_change": 0.18570719472363464, "market_dynamics": 0.702905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.7, "high": 43.4365, "low": 42.7, "close": 43.3241, "volume": 108}, "trend_line": 42.1889, "activity_lines": {"activity_5": 43.06662, "activity_10": 43.000533, "activity_20": 42.810917, "activity_30": 42.577272}, "trend_signal": 1, "fair_value": 41.699265, "relative_strength": null, "rate_of_change": 0.20834806470877038, "market_dynamics": 0.75329, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.3554, "high": 43.6021, "low": 43.29, "close": 43.5344, "volume": 34}, "trend_line": 42.282247, "activity_lines": {"activity_5": 43.223773, "activity_10": 43.114104, "activity_20": 42.898167, "activity_30": 42.664079}, "trend_signal": 1, "fair_value": 41.744024, "relative_strength": null, "rate_of_change": 0.2212596204214886, "market_dynamics": 0.727879, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.7561, "high": 44.57, "low": 43.7561, "close": 44.57, "volume": 110}, "trend_line": 42.397427, "activity_lines": {"activity_5": 43.69796, "activity_10": 43.398304, "activity_20": 43.075229, "activity_30": 42.811676}, "trend_signal": 1, "fair_value": 41.81131, "relative_strength": null, "rate_of_change": 0.2724074716275185, "market_dynamics": 0.776149, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.48, "high": 45.0679, "low": 44.42, "close": 45.0679, "volume": 1408}, "trend_line": 42.531147, "activity_lines": {"activity_5": 44.239907, "activity_10": 43.739624, "activity_20": 43.289595, "activity_30": 42.983965}, "trend_signal": 1, "fair_value": 41.887044, "relative_strength": null, "rate_of_change": 0.3153964979997412, "market_dynamics": 1.279296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.985, "high": 45.363, "low": 44.83, "close": 45.363, "volume": 1218}, "trend_line": 42.67454, "activity_lines": {"activity_5": 44.745967, "activity_10": 44.090324, "activity_20": 43.519306, "activity_30": 43.166665}, "trend_signal": 1, "fair_value": 41.966043, "relative_strength": null, "rate_of_change": 0.3371482081120531, "market_dynamics": 1.537069, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.31, "high": 46.3, "low": 43.4, "close": 46.3, "volume": 2542}, "trend_line": 42.863903, "activity_lines": {"activity_5": 45.388673, "activity_10": 44.563744, "activity_20": 43.821769, "activity_30": 43.400565}, "trend_signal": 1, "fair_value": 42.062353, "relative_strength": null, "rate_of_change": 0.44373764778718217, "market_dynamics": 1.769586, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.18, "high": 46.62, "low": 46.119, "close": 46.31, "volume": 43053}, "trend_line": 43.037327, "activity_lines": {"activity_5": 45.83632, "activity_10": 44.981016, "activity_20": 44.1063, "activity_30": 43.622894}, "trend_signal": 1, "fair_value": 42.154693, "relative_strength": null, "rate_of_change": 0.4045921809780064, "market_dynamics": 1.858325, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.36, "high": 46.51, "low": 46.06, "close": 46.3456, "volume": 20619}, "trend_line": 43.188673, "activity_lines": {"activity_5": 46.110793, "activity_10": 45.346615, "activity_20": 44.375, "activity_30": 43.836331}, "trend_signal": 1, "fair_value": 42.243862, "relative_strength": null, "rate_of_change": 0.3516621745583869, "market_dynamics": 1.875711, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.6, "high": 46.89, "low": 46.59, "close": 46.75, "volume": 14033}, "trend_line": 43.338347, "activity_lines": {"activity_5": 46.401693, "activity_10": 45.726673, "activity_20": 44.662729, "activity_30": 44.066094}, "trend_signal": 1, "fair_value": 42.33774, "relative_strength": null, "rate_of_change": 0.34655845989988493, "market_dynamics": 1.879908, "expectation": {"probability": 61.1833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43707712-a5a0-4e4b-b176-1a7842bc9809/", "share_image": "https://sharemaestro.com/terminal/43707712-a5a0-4e4b-b176-1a7842bc9809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}