{"ticker": {"uuid": "43707712-a5a0-4e4b-b176-1a7842bc9809", "symbol": "QB", "name": "ProShares Nasdaq100 Dynamic Buffer ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QB rose 4.54%, moving from 45.29 to 47.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.03 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 66.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.34"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.2744, "high": 47.53, "low": 46.905, "close": 47.345, "volume": 2293}, "trend_line": 44.358393, "activity_lines": {"activity_5": 47.027198, "activity_10": 46.652583, "activity_20": 46.000746, "activity_30": 45.279043}, "trend_signal": 1, "fair_value": 42.803619, "relative_strength": -1.033019, "rate_of_change": 0.3779561570043187, "market_dynamics": 0.544547, "expectation": {"probability": 66.5615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 39.797082, "high": 39.918748, "low": 39.797082, "close": 39.893322, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.893322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.979829, "high": 40.243024, "low": 39.866605, "close": 40.184426, "volume": 16485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.038874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.189392, "high": 40.194258, "low": 40.035447, "close": 40.035447, "volume": 1543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.037732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.085107, "high": 40.234085, "low": 39.965924, "close": 40.100005, "volume": 19468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.12543, "high": 40.12543, "low": 40.055311, "close": 40.075175, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 40.076294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.057675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.065243, "high": 40.085107, "low": 39.558717, "close": 39.705113, "volume": 1021}, "trend_line": null, "activity_lines": {"activity_5": 39.958773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.998915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.896401, "high": 40.328438, "low": 39.896401, "close": 40.328438, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 40.061575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.045989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.303608, "high": 40.538994, "low": 40.303608, "close": 40.353268, "volume": 41381}, "trend_line": null, "activity_lines": {"activity_5": 40.163052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.084399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.432723, "high": 40.442655, "low": 40.114903, "close": 40.442655, "volume": 34608}, "trend_line": null, "activity_lines": {"activity_5": 40.273137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.124205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.462519, "high": 40.570776, "low": 40.38654, "close": 40.38654, "volume": 23706}, "trend_line": null, "activity_lines": {"activity_5": 40.341674, "activity_10": 40.224538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.150439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.412859, "high": 40.899522, "low": 40.412859, "close": 40.692641, "volume": 17882}, "trend_line": null, "activity_lines": {"activity_5": 40.491487, "activity_10": 40.32312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.19973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.747663, "high": 40.773685, "low": 40.611497, "close": 40.733957, "volume": 10033}, "trend_line": null, "activity_lines": {"activity_5": 40.589236, "activity_10": 40.414681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.244249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.878665, "high": 41.114647, "low": 40.820067, "close": 41.114647, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 40.786848, "activity_10": 40.565467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.311203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.152785, "high": 41.225275, "low": 41.056278, "close": 41.056278, "volume": 14733}, "trend_line": null, "activity_lines": {"activity_5": 40.914245, "activity_10": 40.686019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.364422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.205393, "high": 41.205393, "low": 40.998621, "close": 41.061249, "volume": 22026}, "trend_line": null, "activity_lines": {"activity_5": 41.00239, "activity_10": 40.790088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.410877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.144554, "high": 41.364449, "low": 40.619074, "close": 40.619074, "volume": 13215}, "trend_line": null, "activity_lines": {"activity_5": 40.898163, "activity_10": 40.795832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.42389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.787872, "high": 41.19247, "low": 40.787872, "close": 41.107276, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 40.961575, "activity_10": 40.873724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.464089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.404809, "high": 41.805232, "low": 41.354508, "close": 41.805232, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 41.232751, "activity_10": 41.064355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.538597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.090042, "high": 42.30596, "low": 42.020554, "close": 42.259834, "volume": 6071}, "trend_line": null, "activity_lines": {"activity_5": 41.609422, "activity_10": 41.311242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.629188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.244226, "high": 42.244226, "low": 41.753042, "close": 41.786941, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 41.748224, "activity_10": 41.439109, "activity_20": 41.018438, "activity_30": null}, "trend_signal": 0, "fair_value": 40.687076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.970849, "high": 42.020554, "low": 41.757118, "close": 41.757118, "volume": 22971}, "trend_line": null, "activity_lines": {"activity_5": 41.828706, "activity_10": 41.536092, "activity_20": 41.120346, "activity_30": null}, "trend_signal": 0, "fair_value": 40.73803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.752148, "high": 41.752148, "low": 41.532154, "close": 41.682859, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 41.808566, "activity_10": 41.600219, "activity_20": 41.206308, "activity_30": null}, "trend_signal": 0, "fair_value": 40.780977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.88138, "high": 42.448812, "low": 41.88138, "close": 42.445929, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 42.00441, "activity_10": 41.785833, "activity_20": 41.357807, "activity_30": null}, "trend_signal": 0, "fair_value": 40.853366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.368489, "high": 42.450204, "low": 42.368489, "close": 42.388172, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 42.138289, "activity_10": 41.936741, "activity_20": 41.492327, "activity_30": null}, "trend_signal": 0, "fair_value": 40.917317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.37843, "high": 42.37843, "low": 41.900964, "close": 41.900964, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 42.101209, "activity_10": 41.974849, "activity_20": 41.56955, "activity_30": null}, "trend_signal": 0, "fair_value": 40.956662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.941026, "high": 42.334292, "low": 41.762089, "close": 42.334292, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 42.20097, "activity_10": 42.076477, "activity_20": 41.679348, "activity_30": null}, "trend_signal": 0, "fair_value": 41.009648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.347613, "high": 42.348607, "low": 42.269079, "close": 42.273581, "volume": 3275}, "trend_line": null, "activity_lines": {"activity_5": 42.242016, "activity_10": 42.13588, "activity_20": 41.770845, "activity_30": null}, "trend_signal": 0, "fair_value": 41.05646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.253622, "high": 42.253622, "low": 42.223683, "close": 42.253622, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 42.237027, "activity_10": 42.170449, "activity_20": 41.851178, "activity_30": null}, "trend_signal": 0, "fair_value": 41.099216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.299828, "high": 42.712684, "low": 42.299828, "close": 42.712684, "volume": 1553}, "trend_line": null, "activity_lines": {"activity_5": 42.39788, "activity_10": 42.280332, "activity_20": 41.966182, "activity_30": null}, "trend_signal": 0, "fair_value": 41.154853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541813, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.717674, "high": 42.831441, "low": 42.602908, "close": 42.602908, "volume": 8334}, "trend_line": 41.203122, "activity_lines": {"activity_5": 42.500506, "activity_10": 42.362021, "activity_20": 42.059921, "activity_30": 41.7007}, "trend_signal": 1, "fair_value": 41.203122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.794188, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.373377, "high": 42.672765, "low": 42.330166, "close": 42.672765, "volume": 112}, "trend_line": 41.29577, "activity_lines": {"activity_5": 42.579622, "activity_10": 42.441576, "activity_20": 42.14976, "activity_30": 41.795516}, "trend_signal": 1, "fair_value": 41.250529, "relative_strength": null, "rate_of_change": 0.2248567475056792, "market_dynamics": 0.711286, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.682745, "high": 42.8025, "low": 42.513092, "close": 42.56299, "volume": 11219}, "trend_line": 41.375055, "activity_lines": {"activity_5": 42.599582, "activity_10": 42.484524, "activity_20": 42.219714, "activity_30": 41.877272}, "trend_signal": 1, "fair_value": 41.291544, "relative_strength": null, "rate_of_change": 0.19199302979459115, "market_dynamics": 0.695347, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.543031, "high": 42.732643, "low": 42.253622, "close": 42.732643, "volume": 87}, "trend_line": 41.464962, "activity_lines": {"activity_5": 42.656798, "activity_10": 42.542315, "activity_20": 42.297116, "activity_30": 41.964858}, "trend_signal": 1, "fair_value": 41.335213, "relative_strength": null, "rate_of_change": 0.21729759634155563, "market_dynamics": 0.525454, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.908982, "high": 42.908982, "low": 42.592929, "close": 42.632847, "volume": 123}, "trend_line": 41.54939, "activity_lines": {"activity_5": 42.648814, "activity_10": 42.576749, "activity_20": 42.357309, "activity_30": 42.040206}, "trend_signal": 1, "fair_value": 41.373379, "relative_strength": null, "rate_of_change": 0.2036128719954033, "market_dynamics": 0.284841, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.682745, "high": 42.742623, "low": 42.612888, "close": 42.742623, "volume": 80}, "trend_line": 41.638305, "activity_lines": {"activity_5": 42.682745, "activity_10": 42.626693, "activity_20": 42.420449, "activity_30": 42.117189}, "trend_signal": 1, "fair_value": 41.4125, "relative_strength": null, "rate_of_change": 0.2139983282546388, "market_dynamics": 0.220542, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.682745, "high": 43.221643, "low": 42.682745, "close": 43.111868, "volume": 1062}, "trend_line": 41.751863, "activity_lines": {"activity_5": 42.830443, "activity_10": 42.72847, "activity_20": 42.510749, "activity_30": 42.212257}, "trend_signal": 1, "fair_value": 41.459705, "relative_strength": null, "rate_of_change": 0.2727248383429575, "market_dynamics": 0.290941, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.043308, "high": 43.326429, "low": 42.992113, "close": 43.111868, "volume": 289}, "trend_line": 41.844644, "activity_lines": {"activity_5": 42.948868, "activity_10": 42.816109, "activity_20": 42.589179, "activity_30": 42.3}, "trend_signal": 1, "fair_value": 41.504358, "relative_strength": null, "rate_of_change": 0.22222002405018962, "market_dynamics": 0.359037, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.258368, "high": 43.391297, "low": 43.096898, "close": 43.096898, "volume": 11141}, "trend_line": 41.936099, "activity_lines": {"activity_5": 43.025711, "activity_10": 42.885785, "activity_20": 42.656637, "activity_30": 42.38079}, "trend_signal": 1, "fair_value": 41.546267, "relative_strength": null, "rate_of_change": 0.21855843725184107, "market_dynamics": 0.604015, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.271541, "high": 43.271541, "low": 43.054086, "close": 43.054086, "volume": 22002}, "trend_line": 42.023146, "activity_lines": {"activity_5": 43.063999, "activity_10": 42.932344, "activity_20": 42.713867, "activity_30": 42.452918}, "trend_signal": 1, "fair_value": 41.584929, "relative_strength": null, "rate_of_change": 0.20757057064367937, "market_dynamics": 0.909891, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.181026, "high": 43.181026, "low": 42.7277, "close": 42.7277, "volume": 328}, "trend_line": 42.101185, "activity_lines": {"activity_5": 42.965409, "activity_10": 42.913353, "activity_20": 42.736231, "activity_30": 42.498373}, "trend_signal": 1, "fair_value": 41.613498, "relative_strength": null, "rate_of_change": 0.18570480182517504, "market_dynamics": 0.663209, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.7, "high": 43.4365, "low": 42.7, "close": 43.3241, "volume": 108}, "trend_line": 42.1889, "activity_lines": {"activity_5": 43.066615, "activity_10": 43.00053, "activity_20": 42.810914, "activity_30": 42.577271}, "trend_signal": 1, "fair_value": 41.65522, "relative_strength": null, "rate_of_change": 0.208343304351162, "market_dynamics": 0.726044, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.3554, "high": 43.6021, "low": 43.29, "close": 43.5344, "volume": 34}, "trend_line": 42.282248, "activity_lines": {"activity_5": 43.223771, "activity_10": 43.1141, "activity_20": 42.898165, "activity_30": 42.664078}, "trend_signal": 1, "fair_value": 41.699963, "relative_strength": null, "rate_of_change": 0.2212619907132113, "market_dynamics": 0.694975, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.7561, "high": 44.57, "low": 43.7561, "close": 44.57, "volume": 110}, "trend_line": 42.397427, "activity_lines": {"activity_5": 43.697959, "activity_10": 43.3983, "activity_20": 43.075227, "activity_30": 42.811674}, "trend_signal": 1, "fair_value": 41.766708, "relative_strength": null, "rate_of_change": 0.27240510012617514, "market_dynamics": 0.730972, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.405822, "high": 44.992741, "low": 44.345922, "close": 44.992741, "volume": 1408}, "trend_line": 42.528642, "activity_lines": {"activity_5": 44.214854, "activity_10": 43.725954, "activity_20": 43.282436, "activity_30": 42.979114}, "trend_signal": 1, "fair_value": 41.840027, "relative_strength": null, "rate_of_change": 0.3094881205880664, "market_dynamics": 1.240064, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.910359, "high": 45.287732, "low": 44.755616, "close": 45.287732, "volume": 1218}, "trend_line": 42.669525, "activity_lines": {"activity_5": 44.700835, "activity_10": 44.064337, "activity_20": 43.505336, "activity_30": 43.15712}, "trend_signal": 1, "fair_value": 41.916642, "relative_strength": null, "rate_of_change": 0.3312661617551821, "market_dynamics": 1.492262, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.23482, "high": 46.223177, "low": 43.327989, "close": 46.223177, "volume": 2542}, "trend_line": 42.856328, "activity_lines": {"activity_5": 45.327962, "activity_10": 44.526526, "activity_20": 43.801199, "activity_30": 43.386388}, "trend_signal": 1, "fair_value": 42.010263, "relative_strength": null, "rate_of_change": 0.4377902027266477, "market_dynamics": 1.725422, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.103376, "high": 46.542646, "low": 46.042477, "close": 46.23316, "volume": 43053}, "trend_line": 43.027191, "activity_lines": {"activity_5": 45.765146, "activity_10": 44.93396, "activity_20": 44.079494, "activity_30": 43.604248}, "trend_signal": 1, "fair_value": 42.100112, "relative_strength": null, "rate_of_change": 0.39868791371954265, "market_dynamics": 1.830112, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.283077, "high": 46.432829, "low": 45.983575, "close": 46.268701, "volume": 20619}, "trend_line": 43.175973, "activity_lines": {"activity_5": 46.034259, "activity_10": 45.291106, "activity_20": 44.342319, "activity_30": 43.813378}, "trend_signal": 1, "fair_value": 42.186957, "relative_strength": null, "rate_of_change": 0.34578599379168645, "market_dynamics": 1.860943, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.522679, "high": 46.812198, "low": 46.512696, "close": 46.67243, "volume": 14033}, "trend_line": 43.32306, "activity_lines": {"activity_5": 46.324701, "activity_10": 45.663988, "activity_20": 44.624475, "activity_30": 44.038955}, "trend_signal": 1, "fair_value": 42.278497, "relative_strength": null, "rate_of_change": 0.3406686399400868, "market_dynamics": 1.870935, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.665841, "high": 47.011866, "low": 45.085069, "close": 45.085069, "volume": 5810}, "trend_line": 43.432998, "activity_lines": {"activity_5": 45.974044, "activity_10": 45.68247, "activity_20": 44.736597, "activity_30": 44.152633}, "trend_signal": 1, "fair_value": 42.334629, "relative_strength": null, "rate_of_change": 0.25376323833080966, "market_dynamics": 1.484567, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.419513, "high": 45.923675, "low": 44.835483, "close": 45.888833, "volume": 62410}, "trend_line": 43.570721, "activity_lines": {"activity_5": 45.90482, "activity_10": 45.804231, "activity_20": 44.913449, "activity_30": 44.311074}, "trend_signal": 1, "fair_value": 42.404319, "relative_strength": null, "rate_of_change": 0.3170930084080338, "market_dynamics": 1.204717, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.402878, "high": 47.011866, "low": 46.258119, "close": 46.892065, "volume": 8837}, "trend_line": 43.744362, "activity_lines": {"activity_5": 46.192295, "activity_10": 46.061765, "activity_20": 45.170532, "activity_30": 44.525355}, "trend_signal": 1, "fair_value": 42.490622, "relative_strength": -8.528286, "rate_of_change": 0.3985267996827583, "market_dynamics": 0.929416, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.897057, "high": 47.161617, "low": 45.985, "close": 45.985, "volume": 17667}, "trend_line": 43.862331, "activity_lines": {"activity_5": 46.133488, "activity_10": 46.093331, "activity_20": 45.320613, "activity_30": 44.669912}, "trend_signal": 1, "fair_value": 42.556554, "relative_strength": -5.863613, "rate_of_change": 0.2696781816134274, "market_dynamics": 0.585974, "expectation": {"probability": 68.4105, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.11, "high": 46.9247, "low": 46.11, "close": 46.8203, "volume": 9978}, "trend_line": 44.010068, "activity_lines": {"activity_5": 46.372029, "activity_10": 46.251042, "activity_20": 45.534759, "activity_30": 44.860749}, "trend_signal": 1, "fair_value": 42.635512, "relative_strength": -4.791141, "rate_of_change": 0.3368197645492196, "market_dynamics": 0.648782, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.1, "high": 47.4229, "low": 47.0123, "close": 47.34, "volume": 1212}, "trend_line": 44.191369, "activity_lines": {"activity_5": 46.773944, "activity_10": 46.470015, "activity_20": 45.77846, "activity_30": 45.075583}, "trend_signal": 1, "fair_value": 42.721048, "relative_strength": -5.255756, "rate_of_change": 0.4119534648299222, "market_dynamics": 0.594439, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.2744, "high": 47.53, "low": 46.905, "close": 47.345, "volume": 2293}, "trend_line": 44.358393, "activity_lines": {"activity_5": 47.027198, "activity_10": 46.652583, "activity_20": 46.000746, "activity_30": 45.279043}, "trend_signal": 1, "fair_value": 42.803619, "relative_strength": -1.033019, "rate_of_change": 0.3779561570043187, "market_dynamics": 0.544547, "expectation": {"probability": 66.5615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43707712-a5a0-4e4b-b176-1a7842bc9809/", "share_image": "https://sharemaestro.com/terminal/43707712-a5a0-4e4b-b176-1a7842bc9809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}