{"ticker": {"uuid": "43717198-a6a7-44a5-b269-d052159eee4b", "symbol": "TGL", "name": "Treasure Global Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGL rose 15.89%, moving from 3.84 to 4.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.61 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 32.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "15.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.61"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.03, "high": 4.45, "low": 3.85, "close": 4.45, "volume": 100929}, "trend_line": 6.908667, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.163636, "activity_20": 4.165952, "activity_30": 4.959002}, "trend_signal": 0, "fair_value": 7551.029744, "relative_strength": -73.611104, "rate_of_change": -5.720627844364533, "market_dynamics": 1.012751, "expectation": {"probability": 32.1285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95900.0, "high": 104300.0, "low": 93800.0, "close": 98000.0, "volume": 557707}, "trend_line": 116031.766667, "activity_lines": {"activity_5": 101112.666667, "activity_10": 102618.727273, "activity_20": 104832.866667, "activity_30": 109396.843011}, "trend_signal": 0, "fair_value": 136171.0, "relative_strength": null, "rate_of_change": -1.0742441995756045, "market_dynamics": 1.318214, "expectation": {"probability": 32.0707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102200.0, "high": 102900.0, "low": 95200.0, "close": 95900.0, "volume": 570094}, "trend_line": 114608.433333, "activity_lines": {"activity_5": 98504.0, "activity_10": 101132.181818, "activity_20": 103596.9, "activity_30": 108098.019355}, "trend_signal": 0, "fair_value": 135255.75, "relative_strength": null, "rate_of_change": -1.2266755690145092, "market_dynamics": 1.544086, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100100.0, "high": 100100.0, "low": 82600.0, "close": 82600.0, "volume": 427494}, "trend_line": 112811.766667, "activity_lines": {"activity_5": 92628.666667, "activity_10": 97583.818182, "activity_20": 101244.266667, "activity_30": 106032.95914}, "trend_signal": 0, "fair_value": 134085.622222, "relative_strength": null, "rate_of_change": -1.567656597119423, "market_dynamics": 1.407531, "expectation": {"probability": 32.6442, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83300.0, "high": 89600.0, "low": 70000.0, "close": 72100.0, "volume": 302796}, "trend_line": 110805.1, "activity_lines": {"activity_5": 84793.333333, "activity_10": 92597.272727, "activity_20": 98118.3, "activity_30": 103406.393548}, "trend_signal": 0, "fair_value": 132738.108696, "relative_strength": null, "rate_of_change": -1.7787742593583487, "market_dynamics": 0.983843, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72940.0, "high": 81851.0, "low": 63000.0, "close": 65170.0, "volume": 283172}, "trend_line": 108310.766667, "activity_lines": {"activity_5": 76790.0, "activity_10": 86680.363636, "activity_20": 94592.333333, "activity_30": 100462.193548}, "trend_signal": 0, "fair_value": 131300.489362, "relative_strength": null, "rate_of_change": -2.2510997535312023, "market_dynamics": 0.288177, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67900.0, "high": 67900.0, "low": 56700.0, "close": 60200.0, "volume": 207919}, "trend_line": 106024.1, "activity_lines": {"activity_5": 69272.0, "activity_10": 80647.636364, "activity_20": 90876.0, "activity_30": 97358.273118}, "trend_signal": 0, "fair_value": 129819.229167, "relative_strength": null, "rate_of_change": -2.1112090121477243, "market_dynamics": -0.444368, "expectation": {"probability": 31.3163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60200.0, "high": 63000.0, "low": 49476.0, "close": 56700.0, "volume": 855240}, "trend_line": 103830.766667, "activity_lines": {"activity_5": 63107.333333, "activity_10": 74691.272727, "activity_20": 87083.0, "activity_30": 94176.073118}, "trend_signal": 0, "fair_value": 128327.0, "relative_strength": null, "rate_of_change": -2.068712050373455, "market_dynamics": -0.826703, "expectation": {"probability": 30.4752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58030.0, "high": 65499.0, "low": 45626.0, "close": 48076.0, "volume": 1564915}, "trend_line": 101443.3, "activity_lines": {"activity_5": 56681.333333, "activity_10": 68197.818182, "activity_20": 82708.666667, "activity_30": 90578.991398}, "trend_signal": 0, "fair_value": 126721.98, "relative_strength": null, "rate_of_change": -2.299382681683306, "market_dynamics": -0.926403, "expectation": {"probability": 29.5295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48300.0, "high": 53886.0, "low": 42777.0, "close": 45325.0, "volume": 649599}, "trend_line": 99127.466667, "activity_lines": {"activity_5": 51639.933333, "activity_10": 62251.890909, "activity_20": 78313.4, "activity_30": 86958.455914}, "trend_signal": 0, "fair_value": 125125.960784, "relative_strength": null, "rate_of_change": -2.282884461566217, "market_dynamics": -0.937837, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44240.0, "high": 47586.0, "low": 33600.0, "close": 37100.0, "volume": 715503}, "trend_line": 96140.8, "activity_lines": {"activity_5": 45641.866667, "activity_10": 55881.509091, "activity_20": 73372.3, "activity_30": 82956.683871}, "trend_signal": 0, "fair_value": 123433.153846, "relative_strength": -75.36366, "rate_of_change": -3.012955709877203, "market_dynamics": -0.922553, "expectation": {"probability": 25.4821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38080.0, "high": 44093.0, "low": 28777.0, "close": 30576.0, "volume": 1692165}, "trend_line": 92376.666667, "activity_lines": {"activity_5": 39340.466667, "activity_10": 49419.490909, "activity_20": 68093.2, "activity_30": 78726.696774}, "trend_signal": 0, "fair_value": 121681.132075, "relative_strength": -78.048171, "rate_of_change": -3.915229884710763, "market_dynamics": -0.910748, "expectation": {"probability": 24.6011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31500.0, "high": 38591.0, "low": 28805.0, "close": 32053.0, "volume": 159617}, "trend_line": 89198.433333, "activity_lines": {"activity_5": 35506.333333, "activity_10": 44451.909091, "activity_20": 63362.5, "activity_30": 74834.847312}, "trend_signal": 0, "fair_value": 120021.351852, "relative_strength": -76.445099, "rate_of_change": -3.4405152823460496, "market_dynamics": -0.977485, "expectation": {"probability": 27.2887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34930.0, "high": 34930.0, "low": 21707.0, "close": 25165.0, "volume": 2044609}, "trend_line": 85697.266667, "activity_lines": {"activity_5": 31019.333333, "activity_10": 39392.818182, "activity_20": 58373.166667, "activity_30": 70703.658065}, "trend_signal": 0, "fair_value": 118296.690909, "relative_strength": -81.507832, "rate_of_change": -3.925143677052333, "market_dynamics": -0.954671, "expectation": {"probability": 26.5356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25200.0, "high": 26964.0, "low": 19635.0, "close": 21126.0, "volume": 827351}, "trend_line": 82178.133333, "activity_lines": {"activity_5": 26713.4, "activity_10": 34643.636364, "activity_20": 53396.0, "activity_30": 66537.769892}, "trend_signal": 0, "fair_value": 116561.5, "relative_strength": -83.71386, "rate_of_change": -4.106470918932042, "market_dynamics": -0.95005, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20489.0, "high": 22918.0, "low": 19628.0, "close": 20300.0, "volume": 418321}, "trend_line": 78701.7, "activity_lines": {"activity_5": 23745.4, "activity_10": 30671.072727, "activity_20": 48669.233333, "activity_30": 62545.632258}, "trend_signal": 0, "fair_value": 114872.701754, "relative_strength": -83.776913, "rate_of_change": -4.23036298343855, "market_dynamics": -1.002971, "expectation": {"probability": 24.7991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19677.0, "high": 21385.0, "low": 17080.0, "close": 17360.0, "volume": 1236891}, "trend_line": 75477.033333, "activity_lines": {"activity_5": 20917.4, "activity_10": 26979.781818, "activity_20": 44082.466667, "activity_30": 58588.103226}, "trend_signal": 0, "fair_value": 113191.448276, "relative_strength": -85.280813, "rate_of_change": -4.097327842981787, "market_dynamics": -0.959329, "expectation": {"probability": 23.9468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17430.0, "high": 21630.0, "low": 14770.0, "close": 17934.0, "volume": 1962219}, "trend_line": 72504.833333, "activity_lines": {"activity_5": 19161.8, "activity_10": 24171.763636, "activity_20": 39941.033333, "activity_30": 54875.649462}, "trend_signal": 0, "fair_value": 111576.915254, "relative_strength": -84.369167, "rate_of_change": -3.9378866242487756, "market_dynamics": -0.955141, "expectation": {"probability": 25.7468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17710.0, "high": 19600.0, "low": 12607.0, "close": 14070.0, "volume": 8404309}, "trend_line": 69683.833333, "activity_lines": {"activity_5": 17059.466667, "activity_10": 21366.036364, "activity_20": 35886.2, "activity_30": 51105.660215}, "trend_signal": 0, "fair_value": 109951.8, "relative_strength": -87.535058, "rate_of_change": -3.8907750977699913, "market_dynamics": -0.900334, "expectation": {"probability": 25.6224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14000.0, "high": 18410.0, "low": 12677.0, "close": 16030.0, "volume": 7638883}, "trend_line": 67044.833333, "activity_lines": {"activity_5": 16350.133333, "activity_10": 19534.963636, "activity_20": 32454.366667, "activity_30": 47644.122581}, "trend_signal": 0, "fair_value": 108412.098361, "relative_strength": -85.364594, "rate_of_change": -3.7871050913472857, "market_dynamics": -0.727329, "expectation": {"probability": 27.2368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15750.0, "high": 43750.0, "low": 15400.0, "close": 26250.0, "volume": 91511700}, "trend_line": 64699.833333, "activity_lines": {"activity_5": 19387.2, "activity_10": 20094.709091, "activity_20": 30415.866667, "activity_30": 45012.197849}, "trend_signal": 0, "fair_value": 107086.903226, "relative_strength": -74.658658, "rate_of_change": -3.497659526354244, "market_dynamics": -0.341195, "expectation": {"probability": 29.6438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23492.0, "high": 36050.0, "low": 20300.0, "close": 32739.0, "volume": 6356876}, "trend_line": 61917.8, "activity_lines": {"activity_5": 24190.6, "activity_10": 22031.545455, "activity_20": 29333.7, "activity_30": 42950.208602}, "trend_signal": 0, "fair_value": 105906.777778, "relative_strength": -66.753197, "rate_of_change": -4.299908036364338, "market_dynamics": 0.034633, "expectation": {"probability": 29.9279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31500.0, "high": 37800.0, "low": 25900.0, "close": 26614.0, "volume": 2391441}, "trend_line": 58954.933333, "activity_lines": {"activity_5": 25927.066667, "activity_10": 22815.418182, "activity_20": 27978.966667, "activity_30": 40672.544086}, "trend_signal": 0, "fair_value": 104667.828125, "relative_strength": -73.879393, "rate_of_change": -4.785161402698419, "market_dynamics": 0.371847, "expectation": {"probability": 28.891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27517.0, "high": 30100.0, "low": 18200.0, "close": 19320.0, "volume": 915019}, "trend_line": 55982.266667, "activity_lines": {"activity_5": 24653.533333, "activity_10": 22372.0, "activity_20": 26259.5, "activity_30": 38115.451613}, "trend_signal": 0, "fair_value": 103354.784615, "relative_strength": -81.01503, "rate_of_change": -5.042269574302187, "market_dynamics": 0.580147, "expectation": {"probability": 28.2075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19887.0, "high": 20993.0, "low": 16100.0, "close": 18515.0, "volume": 6881925}, "trend_line": 53591.766667, "activity_lines": {"activity_5": 22761.666667, "activity_10": 21888.490909, "activity_20": 24764.7, "activity_30": 35698.208602}, "trend_signal": 0, "fair_value": 102069.333333, "relative_strength": -81.584612, "rate_of_change": -4.270102199004267, "market_dynamics": 0.541511, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18515.0, "high": 19460.0, "low": 14644.0, "close": 14700.0, "volume": 3777199}, "trend_line": 50465.1, "activity_lines": {"activity_5": 19432.466667, "activity_10": 20758.818182, "activity_20": 23161.733333, "activity_30": 33189.062366}, "trend_signal": 0, "fair_value": 100765.313433, "relative_strength": -85.021317, "rate_of_change": -5.8342295122084495, "market_dynamics": 0.48306, "expectation": {"probability": 26.7011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14350.0, "high": 16023.0, "low": 7007.0, "close": 7490.0, "volume": 10587185}, "trend_line": 47401.433333, "activity_lines": {"activity_5": 14469.933333, "activity_10": 18420.054545, "activity_20": 21112.433333, "activity_30": 30416.475269}, "trend_signal": 0, "fair_value": 99393.617647, "relative_strength": -92.113923, "rate_of_change": -6.070862174056918, "market_dynamics": 0.394819, "expectation": {"probability": 26.0067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7896.0, "high": 8393.0, "low": 6797.0, "close": 7350.0, "volume": 17593021}, "trend_line": 43866.433333, "activity_lines": {"activity_5": 11144.0, "activity_10": 16235.290909, "activity_20": 19300.8, "activity_30": 27832.511828}, "trend_signal": 0, "fair_value": 98059.652174, "relative_strength": -92.001558, "rate_of_change": -7.457580396707114, "market_dynamics": 0.370761, "expectation": {"probability": 25.3475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6972.0, "high": 7350.0, "low": 6580.0, "close": 6783.0, "volume": 2823540}, "trend_line": 40569.2, "activity_lines": {"activity_5": 8913.333333, "activity_10": 14139.872727, "activity_20": 17670.166667, "activity_30": 25440.032258}, "trend_signal": 0, "fair_value": 96755.7, "relative_strength": -92.580682, "rate_of_change": -7.516529342538431, "market_dynamics": 0.286857, "expectation": {"probability": 24.7209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7105.0, "high": 7294.0, "low": 6447.0, "close": 6909.0, "volume": 3056701}, "trend_line": 37325.166667, "activity_lines": {"activity_5": 7560.466667, "activity_10": 12199.854545, "activity_20": 16248.166667, "activity_30": 23268.406452}, "trend_signal": 0, "fair_value": 95490.253521, "relative_strength": -92.219916, "rate_of_change": -7.996296039852892, "market_dynamics": 0.232878, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6944.0, "high": 7798.0, "low": 5439.0, "close": 6244.0, "volume": 4674613}, "trend_line": 34289.966667, "activity_lines": {"activity_5": 6759.666667, "activity_10": 10304.763636, "activity_20": 14945.766667, "activity_30": 21263.169892}, "trend_signal": 0, "fair_value": 94250.722222, "relative_strength": -92.710182, "rate_of_change": -8.131778826545695, "market_dynamics": 0.226898, "expectation": {"probability": 25.9119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6783.0, "high": 6937.0, "low": 6300.0, "close": 6706.0, "volume": 1756769}, "trend_line": 31246.833333, "activity_lines": {"activity_5": 6676.6, "activity_10": 8857.418182, "activity_20": 13834.3, "activity_30": 19483.55914}, "trend_signal": 0, "fair_value": 93051.479452, "relative_strength": -91.599724, "rate_of_change": -8.874704847493055, "market_dynamics": 0.206574, "expectation": {"probability": 27.314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6720.0, "high": 8050.0, "low": 6237.0, "close": 6475.0, "volume": 15849234}, "trend_line": 28266.0, "activity_lines": {"activity_5": 6568.8, "activity_10": 7841.4, "activity_20": 12814.5, "activity_30": 17885.376344}, "trend_signal": 0, "fair_value": 91881.527027, "relative_strength": -91.799291, "rate_of_change": -9.539633348547738, "market_dynamics": 0.299337, "expectation": {"probability": 27.094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6384.0, "high": 9793.0, "low": 5600.0, "close": 7854.0, "volume": 139391103}, "trend_line": 25774.466667, "activity_lines": {"activity_5": 6979.0, "activity_10": 7442.272727, "activity_20": 12047.833333, "activity_30": 16568.473118}, "trend_signal": 0, "fair_value": 90761.16, "relative_strength": -89.827441, "rate_of_change": -8.814594682657608, "market_dynamics": 0.533763, "expectation": {"probability": 28.214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7063.0, "high": 7490.0, "low": 5950.0, "close": 6132.0, "volume": 34041813}, "trend_line": 23575.533333, "activity_lines": {"activity_5": 6743.8, "activity_10": 6938.527273, "activity_20": 11199.6, "activity_30": 15301.217204}, "trend_signal": 0, "fair_value": 89647.618421, "relative_strength": -91.744612, "rate_of_change": -8.531440678907924, "market_dynamics": 0.699371, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6103.929434, "high": 6299.927168, "low": 5529.936069, "close": 6054.93, "volume": 13437452}, "trend_line": 21605.031, "activity_lines": {"activity_5": 6534.71, "activity_10": 6645.914545, "activity_20": 10415.426667, "activity_30": 14170.855699}, "trend_signal": 0, "fair_value": 88561.999091, "relative_strength": -91.563903, "rate_of_change": -8.358251349681144, "market_dynamics": 0.84191, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6559.0, "high": 8680.0, "low": 5964.0, "close": 6237.0, "volume": 39230959}, "trend_line": 19806.264333, "activity_lines": {"activity_5": 6398.914667, "activity_10": 6543.588545, "activity_20": 9716.427, "activity_30": 13179.369828}, "trend_signal": 0, "fair_value": 87506.550385, "relative_strength": -91.046693, "rate_of_change": -8.325684267705979, "market_dynamics": 0.995953, "expectation": {"probability": 28.4219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6300.0, "high": 12593.0, "low": 5327.0, "close": 5467.0, "volume": 170991109}, "trend_line": 18098.497667, "activity_lines": {"activity_5": 6037.719333, "activity_10": 6324.044364, "activity_20": 8997.060667, "activity_30": 12254.256}, "trend_signal": 0, "fair_value": 86468.075063, "relative_strength": -91.625878, "rate_of_change": -8.622356226734903, "market_dynamics": 1.090606, "expectation": {"probability": 28.5903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5460.0, "high": 5803.0, "low": 3892.0, "close": 4172.0, "volume": 39398278}, "trend_line": 16635.031, "activity_lines": {"activity_5": 5312.057333, "activity_10": 5903.282, "activity_20": 8213.727667, "activity_30": 11355.77228}, "trend_signal": 0, "fair_value": 85439.374125, "relative_strength": -93.377752, "rate_of_change": -8.086122361793715, "market_dynamics": 1.226446, "expectation": {"probability": 28.1088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.0, "high": 4009.9, "low": 55.0, "close": 3420.0, "volume": 8819162}, "trend_line": 15238.197667, "activity_lines": {"activity_5": 4581.195333, "activity_10": 5393.265091, "activity_20": 7405.908952, "activity_30": 10503.189634}, "trend_signal": 0, "fair_value": 84426.789259, "relative_strength": -94.416824, "rate_of_change": -8.396938562963898, "market_dynamics": 1.372849, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3620.0, "high": 5190.0, "low": 3344.4, "close": 3950.0, "volume": 1923600}, "trend_line": 14133.197667, "activity_lines": {"activity_5": 4207.8, "activity_10": 5043.048182, "activity_20": 6708.614048, "activity_30": 9774.918817}, "trend_signal": 0, "fair_value": 83445.365, "relative_strength": -93.132553, "rate_of_change": -7.2515137560723435, "market_dynamics": 1.494943, "expectation": {"probability": 28.0533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3900.0, "high": 4690.0, "low": 3630.0, "close": 4040.0, "volume": 484725}, "trend_line": 13248.664333, "activity_lines": {"activity_5": 4004.733333, "activity_10": 4750.904, "activity_20": 6126.081048, "activity_30": 9123.744774}, "trend_signal": 0, "fair_value": 82488.673855, "relative_strength": -92.560916, "rate_of_change": -6.258550646789024, "market_dynamics": 1.539888, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4000.0, "high": 8690.0, "low": 3720.0, "close": 4400.0, "volume": 34962981}, "trend_line": 12326.897667, "activity_lines": {"activity_5": 4068.133333, "activity_10": 4572.687091, "activity_20": 5714.495667, "activity_30": 8552.863204}, "trend_signal": 0, "fair_value": 81559.046786, "relative_strength": -91.751028, "rate_of_change": -6.957430898932575, "market_dynamics": 1.658287, "expectation": {"probability": 30.9659, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4200.0, "high": 4420.0, "low": 3900.0, "close": 4020.0, "volume": 495140}, "trend_line": 11622.064333, "activity_lines": {"activity_5": 4076.0, "activity_10": 4363.106545, "activity_20": 5372.500762, "activity_30": 8016.934323}, "trend_signal": 0, "fair_value": 80646.822706, "relative_strength": -91.963515, "rate_of_change": -5.71784850528036, "market_dynamics": 1.74035, "expectation": {"probability": 30.6098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4030.0, "high": 6040.0, "low": 4000.0, "close": 5360.0, "volume": 790589}, "trend_line": 11096.531, "activity_lines": {"activity_5": 4540.666667, "activity_10": 4466.871455, "activity_20": 5230.982048, "activity_30": 7612.930172}, "trend_signal": 0, "fair_value": 79771.394535, "relative_strength": -88.50514, "rate_of_change": -4.521858750237564, "market_dynamics": 1.821377, "expectation": {"probability": 31.7687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5360.0, "high": 5679.9, "low": 4300.0, "close": 4320.0, "volume": 319963}, "trend_line": 10563.864333, "activity_lines": {"activity_5": 4529.333333, "activity_10": 4395.581818, "activity_20": 5053.058571, "activity_30": 7175.734624}, "trend_signal": 0, "fair_value": 78904.137126, "relative_strength": -90.089479, "rate_of_change": -4.800299003355205, "market_dynamics": 1.853209, "expectation": {"probability": 31.386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4310.0, "high": 4973.4, "low": 3800.2, "close": 4690.0, "volume": 679528}, "trend_line": 10141.531, "activity_lines": {"activity_5": 4616.666667, "activity_10": 4423.109091, "activity_20": 4959.801762, "activity_30": 6796.775634}, "trend_signal": 0, "fair_value": 78060.794659, "relative_strength": -87.987713, "rate_of_change": -3.997905687606095, "market_dynamics": 1.849859, "expectation": {"probability": 32.2855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4760.0, "high": 5210.0, "low": 4550.0, "close": 4610.8, "volume": 212781}, "trend_line": 9697.424333, "activity_lines": {"activity_5": 4634.266667, "activity_10": 4464.363636, "activity_20": 4872.335429, "activity_30": 6439.95428}, "trend_signal": 0, "fair_value": 77235.51382, "relative_strength": -87.823037, "rate_of_change": -4.379088985676817, "market_dynamics": 1.865737, "expectation": {"probability": 32.1131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4480.0, "high": 4540.0, "low": 4070.0, "close": 4090.0, "volume": 133370}, "trend_line": 9364.757667, "activity_lines": {"activity_5": 4464.213333, "activity_10": 4426.494545, "activity_20": 4748.312905, "activity_30": 6078.184968}, "trend_signal": 0, "fair_value": 76422.785889, "relative_strength": -88.556854, "rate_of_change": -3.430464158074921, "market_dynamics": 1.822391, "expectation": {"probability": 31.6566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4190.3, "high": 6000.0, "low": 3910.0, "close": 5290.0, "volume": 1115237}, "trend_line": 9006.757667, "activity_lines": {"activity_5": 4689.493333, "activity_10": 4608.298182, "activity_20": 4751.399905, "activity_30": 5815.297376}, "trend_signal": 0, "fair_value": 75641.106923, "relative_strength": -84.160709, "rate_of_change": -3.8228431821737177, "market_dynamics": 1.866852, "expectation": {"probability": 32.236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4870.0, "high": 5680.0, "low": 4400.0, "close": 4680.0, "volume": 1070580}, "trend_line": 8287.757667, "activity_lines": {"activity_5": 4716.106667, "activity_10": 4645.192727, "activity_20": 4704.10119, "activity_30": 5536.15172}, "trend_signal": 0, "fair_value": 74869.790543, "relative_strength": -85.130468, "rate_of_change": -7.982894917161537, "market_dynamics": 1.877232, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 3920.0, "close": 3980.0, "volume": 229781}, "trend_line": 7329.124333, "activity_lines": {"activity_5": 4485.386667, "activity_10": 4541.541818, "activity_20": 4597.583429, "activity_30": 5258.231871}, "trend_signal": 0, "fair_value": 74107.534731, "relative_strength": -86.42995, "rate_of_change": -11.566860090722294, "market_dynamics": 1.886822, "expectation": {"probability": 31.8206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 3900.0, "close": 4090.0, "volume": 64904}, "trend_line": 6578.324333, "activity_lines": {"activity_5": 4338.666667, "activity_10": 4458.981818, "activity_20": 4514.52281, "activity_30": 5049.256108}, "trend_signal": 0, "fair_value": 73362.66734, "relative_strength": -84.59536, "rate_of_change": -10.24406144427732, "market_dynamics": 1.932553, "expectation": {"probability": 32.1914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4130.0, "high": 4300.0, "low": 3520.0, "close": 3790.0, "volume": 232801}, "trend_line": 6060.657667, "activity_lines": {"activity_5": 4126.666667, "activity_10": 4327.512727, "activity_20": 4414.247905, "activity_30": 4869.364215}, "trend_signal": 0, "fair_value": 72630.323474, "relative_strength": -84.759118, "rate_of_change": -7.869278554770206, "market_dynamics": 1.865037, "expectation": {"probability": 32.3901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3790.0, "high": 4070.0, "low": 3290.0, "close": 3350.0, "volume": 553837}, "trend_line": 5555.157667, "activity_lines": {"activity_5": 3788.0, "activity_10": 4120.225455, "activity_20": 4291.420619, "activity_30": 4694.483075}, "trend_signal": 0, "fair_value": 71908.653438, "relative_strength": -85.674945, "rate_of_change": -8.340678978659758, "market_dynamics": 1.680762, "expectation": {"probability": 31.9701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3310.0, "high": 3400.0, "low": 2600.0, "close": 2880.0, "volume": 248607}, "trend_line": 5161.157667, "activity_lines": {"activity_5": 3422.0, "activity_10": 3864.029091, "activity_20": 4137.079048, "activity_30": 4521.892258}, "trend_signal": 0, "fair_value": 71197.017835, "relative_strength": -86.525863, "rate_of_change": -7.092507964994901, "market_dynamics": 1.34501, "expectation": {"probability": 31.4833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2920.0, "high": 2940.0, "low": 2720.0, "close": 2840.0, "volume": 68174}, "trend_line": 5006.157667, "activity_lines": {"activity_5": 3162.666667, "activity_10": 3626.741818, "activity_20": 3994.046667, "activity_30": 4372.140151}, "trend_signal": 0, "fair_value": 70499.497245, "relative_strength": -85.513817, "rate_of_change": -3.003202188358955, "market_dynamics": 0.91155, "expectation": {"probability": 31.0111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2770.0, "high": 2877.6, "low": 2720.0, "close": 2799.8, "volume": 18430}, "trend_line": 4854.484333, "activity_lines": {"activity_5": 2965.933333, "activity_10": 3415.781818, "activity_20": 3863.361905, "activity_30": 4229.794495}, "trend_signal": 0, "fair_value": 69815.661919, "relative_strength": -84.985124, "rate_of_change": -3.0297354595883537, "market_dynamics": 0.527459, "expectation": {"probability": 30.5529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2880.0, "high": 2900.0, "low": 2400.0, "close": 2440.0, "volume": 173030}, "trend_line": 4709.717667, "activity_lines": {"activity_5": 2735.28, "activity_10": 3172.330909, "activity_20": 3711.111429, "activity_30": 4074.021312}, "trend_signal": 0, "fair_value": 69141.9053, "relative_strength": -85.749144, "rate_of_change": -2.98212242680237, "market_dynamics": 0.150627, "expectation": {"probability": 30.108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2430.0, "high": 2430.0, "low": 1425.0, "close": 1680.0, "volume": 1264729}, "trend_line": 4535.417667, "activity_lines": {"activity_5": 2341.293333, "activity_10": 2820.698182, "activity_20": 3494.727619, "activity_30": 3878.555656}, "trend_signal": 0, "fair_value": 68473.965644, "relative_strength": -88.864973, "rate_of_change": -3.700858784408322, "market_dynamics": -0.081708, "expectation": {"probability": 30.6835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1720.0, "high": 1960.0, "low": 1540.0, "close": 1850.0, "volume": 535169}, "trend_line": 4388.951, "activity_lines": {"activity_5": 2115.306667, "activity_10": 2565.610909, "activity_20": 3302.82, "activity_30": 3705.302903}, "trend_signal": 0, "fair_value": 67820.78951, "relative_strength": -86.406735, "rate_of_change": -3.2293975495509684, "market_dynamics": -0.241029, "expectation": {"probability": 31.4185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1260.0, "close": 1300.0, "volume": 194467}, "trend_line": 4208.751, "activity_lines": {"activity_5": 1774.653333, "activity_10": 2261.978182, "activity_20": 3068.531429, "activity_30": 3506.015742}, "trend_signal": 0, "fair_value": 67174.956602, "relative_strength": -89.307499, "rate_of_change": -4.105764680444138, "market_dynamics": -0.420502, "expectation": {"probability": 31.3484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1250.0, "high": 1280.0, "low": 1060.0, "close": 1090.0, "volume": 48363}, "trend_line": 4029.251, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1968.890909, "activity_20": 2827.290476, "activity_30": 3304.806}, "trend_signal": 0, "fair_value": 66539.524327, "relative_strength": -90.388437, "rate_of_change": -4.264923251577487, "market_dynamics": -0.468973, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 537.8, "close": 570.0, "volume": 1950964}, "trend_line": 3786.451, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1635.803636, "activity_20": 2552.287619, "activity_30": 3081.628516}, "trend_signal": 0, "fair_value": 65911.243143, "relative_strength": -94.904363, "rate_of_change": -6.025933852222167, "market_dynamics": -0.527034, "expectation": {"probability": 30.4931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.0, "high": 2320.0, "low": 540.2, "close": 860.0, "volume": 83553076}, "trend_line": 3610.717667, "activity_lines": {"activity_5": 953.333333, "activity_10": 1413.989091, "activity_20": 2321.332381, "activity_30": 2892.825226}, "trend_signal": 0, "fair_value": 65297.55217, "relative_strength": -91.810466, "rate_of_change": -4.641109392409941, "market_dynamics": -0.538962, "expectation": {"probability": 30.9642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 890.0, "high": 940.0, "low": 693.3, "close": 710.0, "volume": 844123}, "trend_line": 3432.553333, "activity_lines": {"activity_5": 812.0, "activity_10": 1210.174545, "activity_20": 2097.52, "activity_30": 2705.682151}, "trend_signal": 0, "fair_value": 64693.930187, "relative_strength": -92.76885, "rate_of_change": -4.934319169519273, "market_dynamics": -0.596646, "expectation": {"probability": 31.0553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 709.562025, "high": 878.95296, "low": 640.965696, "close": 672.664, "volume": 906983}, "trend_line": 3247.075467, "activity_lines": {"activity_5": 734.221333, "activity_10": 1039.026182, "activity_20": 1887.342286, "activity_30": 2527.624774}, "trend_signal": 0, "fair_value": 64101.140685, "relative_strength": -92.330249, "rate_of_change": -5.40349553251937, "market_dynamics": -0.664539, "expectation": {"probability": 30.6844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 690.0, "high": 698.8, "low": 620.0, "close": 665.1, "volume": 421857}, "trend_line": 3087.012133, "activity_lines": {"activity_5": 695.743733, "activity_10": 905.908655, "activity_20": 1695.574362, "activity_30": 2361.045712}, "trend_signal": 0, "fair_value": 63519.158661, "relative_strength": -92.442192, "rate_of_change": -4.929461468534447, "market_dynamics": -0.686536, "expectation": {"probability": 30.2536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.0, "high": 770.0, "low": 653.6, "close": 680.3, "volume": 3822314}, "trend_line": 2970.622133, "activity_lines": {"activity_5": 690.659467, "activity_10": 814.367491, "activity_20": 1524.043105, "activity_30": 2205.773961}, "trend_signal": 0, "fair_value": 62947.896309, "relative_strength": -91.989165, "rate_of_change": -3.770312359831607, "market_dynamics": -0.701677, "expectation": {"probability": 30.5613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1080.0, "high": 1480.0, "low": 950.0, "close": 1240.0, "volume": 145950575}, "trend_line": 2897.955467, "activity_lines": {"activity_5": 864.788533, "activity_10": 856.584509, "activity_20": 1422.053276, "activity_30": 2094.12092}, "trend_signal": 0, "fair_value": 62391.969315, "relative_strength": -84.751964, "rate_of_change": -2.446176684431228, "market_dynamics": -0.303722, "expectation": {"probability": 31.4872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1250.0, "high": 1530.0, "low": 1145.0, "close": 1210.0, "volume": 6544125}, "trend_line": 2806.622133, "activity_lines": {"activity_5": 1003.584267, "activity_10": 901.346982, "activity_20": 1336.492019, "activity_30": 1985.220568}, "trend_signal": 0, "fair_value": 61845.701732, "relative_strength": -84.489093, "rate_of_change": -3.1516472575249677, "market_dynamics": 0.050683, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1210.0, "high": 1230.0, "low": 765.8, "close": 812.2, "volume": 1036244}, "trend_line": 2699.0288, "activity_lines": {"activity_5": 976.446667, "activity_10": 885.418545, "activity_20": 1229.568857, "activity_30": 1856.548172}, "trend_signal": 0, "fair_value": 61305.582248, "relative_strength": -89.162081, "rate_of_change": -3.8335525019534153, "market_dynamics": 0.384381, "expectation": {"probability": 30.118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.0, "high": 1012.5, "low": 780.2, "close": 935.3, "volume": 308285}, "trend_line": 2583.5388, "activity_lines": {"activity_5": 981.04, "activity_10": 900.741018, "activity_20": 1149.454267, "activity_30": 1742.759217}, "trend_signal": 0, "fair_value": 60776.018368, "relative_strength": -86.286244, "rate_of_change": -4.278946560333118, "market_dynamics": 0.740382, "expectation": {"probability": 30.2336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 940.0, "high": 960.0, "low": 632.5, "close": 700.0, "volume": 1528803}, "trend_line": 2472.872133, "activity_lines": {"activity_5": 889.186667, "activity_10": 876.0944, "activity_20": 1061.952533, "activity_30": 1621.240585}, "trend_signal": 0, "fair_value": 60253.618209, "relative_strength": -88.207658, "rate_of_change": -4.283530287991029, "market_dynamics": 0.823255, "expectation": {"probability": 30.6074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 739.0, "high": 761.0, "low": 535.0, "close": 579.0, "volume": 2896169}, "trend_line": 2313.505467, "activity_lines": {"activity_5": 755.686667, "activity_10": 827.084145, "activity_20": 977.641276, "activity_30": 1499.055286}, "trend_signal": 0, "fair_value": 59739.181845, "relative_strength": -88.799789, "rate_of_change": -6.444597918076013, "market_dynamics": 1.018591, "expectation": {"probability": 30.2947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 538.5, "high": 549.2, "low": 339.4, "close": 362.0, "volume": 4887596}, "trend_line": 2181.572133, "activity_lines": {"activity_5": 593.92, "activity_10": 743.728436, "activity_20": 885.85859, "activity_30": 1373.151708}, "trend_signal": 0, "fair_value": 59231.684564, "relative_strength": -92.689082, "rate_of_change": -5.702745719943433, "market_dynamics": 1.330776, "expectation": {"probability": 29.9301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 354.0, "high": 456.0, "low": 280.0, "close": 317.0, "volume": 2993196}, "trend_line": 2035.805467, "activity_lines": {"activity_5": 473.686667, "activity_10": 658.518182, "activity_20": 801.780667, "activity_30": 1252.856731}, "trend_signal": 0, "fair_value": 58732.407576, "relative_strength": -92.674324, "rate_of_change": -6.681725705743611, "market_dynamics": 1.555123, "expectation": {"probability": 29.5742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 323.5, "high": 357.6, "low": 292.0, "close": 325.2, "volume": 913273}, "trend_line": 1892.952133, "activity_lines": {"activity_5": 389.2, "activity_10": 581.265455, "activity_20": 730.497981, "activity_30": 1142.495088}, "trend_signal": 0, "fair_value": 58241.590706, "relative_strength": -91.95895, "rate_of_change": -7.0170424589001215, "market_dynamics": 1.730769, "expectation": {"probability": 29.5945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.0, "high": 450.0, "low": 282.0, "close": 294.0, "volume": 7720204}, "trend_line": 1766.4188, "activity_lines": {"activity_5": 334.986667, "activity_10": 504.52, "activity_20": 668.027676, "activity_30": 1039.336886}, "trend_signal": 0, "fair_value": 57758.694117, "relative_strength": -92.445859, "rate_of_change": -6.684444407977012, "market_dynamics": 1.822644, "expectation": {"probability": 30.0487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.0, "high": 319.9, "low": 199.9, "close": 232.5, "volume": 17940114}, "trend_line": 1597.835467, "activity_lines": {"activity_5": 287.34, "activity_10": 423.616364, "activity_20": 609.919276, "activity_30": 940.374383}, "trend_signal": 0, "fair_value": 57283.271025, "relative_strength": -93.934467, "rate_of_change": -9.54379182332071, "market_dynamics": 1.788937, "expectation": {"probability": 29.7588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.0, "high": 268.9, "low": 171.3, "close": 192.0, "volume": 4560883}, "trend_line": 1448.235467, "activity_lines": {"activity_5": 249.293333, "activity_10": 353.667273, "activity_20": 554.84659, "activity_30": 849.67532}, "trend_signal": 0, "fair_value": 56815.309787, "relative_strength": -94.802965, "rate_of_change": -9.36266612487205, "market_dynamics": 1.61559, "expectation": {"probability": 29.4204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.0, "high": 204.2, "low": 150.0, "close": 196.2, "volume": 3425497}, "trend_line": 1322.1088, "activity_lines": {"activity_5": 223.98, "activity_10": 302.990909, "activity_20": 508.069143, "activity_30": 768.898839}, "trend_signal": 0, "fair_value": 56354.991821, "relative_strength": -94.306386, "rate_of_change": -8.708988964430603, "market_dynamics": 1.341044, "expectation": {"probability": 29.3366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.0, "high": 230.0, "low": 190.0, "close": 219.8, "volume": 1841118}, "trend_line": 1193.102133, "activity_lines": {"activity_5": 214.586667, "activity_10": 267.805455, "activity_20": 468.795505, "activity_30": 697.782142}, "trend_signal": 0, "fair_value": 55902.288661, "relative_strength": -93.394473, "rate_of_change": -9.757643773341488, "market_dynamics": 1.010982, "expectation": {"probability": 30.0856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.0, "high": 780.0, "low": 167.1, "close": 390.0, "volume": 364884594}, "trend_line": 1079.7688, "activity_lines": {"activity_5": 268.953333, "activity_10": 276.574545, "activity_20": 449.8752, "activity_30": 645.969101}, "trend_signal": 0, "fair_value": 55458.190352, "relative_strength": -87.58006, "rate_of_change": -9.499047052663347, "market_dynamics": 0.740688, "expectation": {"probability": 30.9581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.9, "high": 324.6, "low": 200.0, "close": 216.6, "volume": 44348292}, "trend_line": 975.322133, "activity_lines": {"activity_5": 259.12, "activity_10": 259.452727, "activity_20": 415.297752, "activity_30": 590.280791}, "trend_signal": 0, "fair_value": 55019.765032, "relative_strength": -92.58268, "rate_of_change": -9.673058436213386, "market_dynamics": 0.483993, "expectation": {"probability": 31.162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.0, "high": 380.0, "low": 183.1, "close": 236.0, "volume": 282358285}, "trend_line": 887.1888, "activity_lines": {"activity_5": 256.813333, "activity_10": 252.447273, "activity_20": 385.631733, "activity_30": 542.582589}, "trend_signal": 0, "fair_value": 54588.396803, "relative_strength": -91.632079, "rate_of_change": -9.036330666352262, "market_dynamics": 0.447433, "expectation": {"probability": 31.4218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.0, "high": 255.7, "low": 200.0, "close": 210.0, "volume": 18357098}, "trend_line": 799.522133, "activity_lines": {"activity_5": 242.906667, "activity_10": 243.005455, "activity_20": 355.746667, "activity_30": 498.892989}, "trend_signal": 0, "fair_value": 54163.565578, "relative_strength": -92.27584, "rate_of_change": -9.881399201613, "market_dynamics": 0.386916, "expectation": {"probability": 31.6189, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.1, "high": 212.8, "low": 180.0, "close": 189.0, "volume": 7248269}, "trend_line": 712.495467, "activity_lines": {"activity_5": 221.08, "activity_10": 231.690909, "activity_20": 326.064762, "activity_30": 459.504465}, "trend_signal": 0, "fair_value": 53745.158093, "relative_strength": -92.5652, "rate_of_change": -10.884835129385978, "market_dynamics": 0.330734, "expectation": {"probability": 31.3377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.0, "high": 206.6, "low": 170.0, "close": 194.7, "volume": 8020232}, "trend_line": 637.652133, "activity_lines": {"activity_5": 203.206667, "activity_10": 223.889091, "activity_20": 299.192857, "activity_30": 426.098305}, "trend_signal": 0, "fair_value": 53333.231492, "relative_strength": -91.902855, "rate_of_change": -10.504394409010313, "market_dynamics": 0.456542, "expectation": {"probability": 31.4188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.0, "high": 289.9, "low": 150.0, "close": 155.5, "volume": 115927122}, "trend_line": 586.835467, "activity_lines": {"activity_5": 185.286667, "activity_10": 210.765455, "activity_20": 270.9, "activity_30": 394.991716}, "trend_signal": 0, "fair_value": 52927.294611, "relative_strength": -93.369978, "rate_of_change": -7.969339922211168, "market_dynamics": 0.553936, "expectation": {"probability": 31.7253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.0, "high": 178.9, "low": 152.5, "close": 162.6, "volume": 8654063}, "trend_line": 530.5888, "activity_lines": {"activity_5": 173.806667, "activity_10": 200.332727, "activity_20": 248.447619, "activity_30": 367.621686}, "trend_signal": 0, "fair_value": 52527.562076, "relative_strength": -92.604748, "rate_of_change": -9.58474225962215, "market_dynamics": 0.729227, "expectation": {"probability": 31.72, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.0, "high": 172.4, "low": 150.5, "close": 160.0, "volume": 5077228}, "trend_line": 492.5888, "activity_lines": {"activity_5": 166.353333, "activity_10": 189.961818, "activity_20": 230.735238, "activity_30": 343.712731}, "trend_signal": 0, "fair_value": 52133.821008, "relative_strength": -92.200768, "rate_of_change": -7.161854905342895, "market_dynamics": 0.880421, "expectation": {"probability": 32.1499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.1, "high": 158.1, "low": 114.0, "close": 135.0, "volume": 5616362}, "trend_line": 460.755467, "activity_lines": {"activity_5": 153.9, "activity_10": 175.703636, "activity_20": 213.747619, "activity_30": 320.642486}, "trend_signal": 0, "fair_value": 51745.770104, "relative_strength": -92.903543, "rate_of_change": -6.462455703418344, "market_dynamics": 0.982549, "expectation": {"probability": 31.8774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.0, "high": 136.0, "low": 95.0, "close": 123.2, "volume": 4509707}, "trend_line": 445.862133, "activity_lines": {"activity_5": 141.113333, "activity_10": 160.841818, "activity_20": 199.447143, "activity_30": 298.864714}, "trend_signal": 0, "fair_value": 51363.380696, "relative_strength": -93.045105, "rate_of_change": -3.232372715395266, "market_dynamics": 1.003354, "expectation": {"probability": 31.5586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.0, "high": 122.2, "low": 108.7, "close": 110.0, "volume": 2604186}, "trend_line": 420.862133, "activity_lines": {"activity_5": 128.693333, "activity_10": 148.430909, "activity_20": 186.63619, "activity_30": 277.196189}, "trend_signal": 0, "fair_value": 50986.517603, "relative_strength": -93.476919, "rate_of_change": -5.607114430594626, "market_dynamics": 1.029856, "expectation": {"probability": 31.246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.7, "high": 185.5, "low": 78.5, "close": 80.0, "volume": 117685278}, "trend_line": 399.862133, "activity_lines": {"activity_5": 109.306667, "activity_10": 132.503636, "activity_20": 173.201429, "activity_30": 255.205084}, "trend_signal": 0, "fair_value": 50614.937182, "relative_strength": -94.892678, "rate_of_change": -4.989757536585027, "market_dynamics": 1.014371, "expectation": {"probability": 30.9396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.0, "high": 112.0, "low": 42.3, "close": 57.0, "volume": 143095913}, "trend_line": 379.34, "activity_lines": {"activity_5": 87.76, "activity_10": 115.230909, "activity_20": 158.919048, "activity_30": 233.084946}, "trend_signal": 0, "fair_value": 50248.575319, "relative_strength": -95.660147, "rate_of_change": -5.132302187764301, "market_dynamics": 0.870948, "expectation": {"probability": 30.6391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.4, "high": 79.8, "low": 34.2, "close": 39.6, "volume": 5433176}, "trend_line": 358.49, "activity_lines": {"activity_5": 67.28, "activity_10": 97.576364, "activity_20": 144.217619, "activity_30": 211.166237}, "trend_signal": 0, "fair_value": 49887.359669, "relative_strength": -97.013824, "rate_of_change": -5.49638846417461, "market_dynamics": 0.491739, "expectation": {"probability": 30.3444, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.8, "high": 88.8, "low": 38.2, "close": 56.6, "volume": 120601906}, "trend_line": 337.7, "activity_lines": {"activity_5": 58.826667, "activity_10": 85.729091, "activity_20": 132.495238, "activity_30": 191.689462}, "trend_signal": 0, "fair_value": 49531.425671, "relative_strength": -95.283155, "rate_of_change": -5.799324946302552, "market_dynamics": 0.212886, "expectation": {"probability": 30.2863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.0, "high": 57.4, "low": 39.2, "close": 49.2, "volume": 4268899}, "trend_line": 298.006667, "activity_lines": {"activity_5": 52.346667, "activity_10": 75.047273, "activity_20": 121.198571, "activity_30": 173.076559}, "trend_signal": 0, "fair_value": 49180.487901, "relative_strength": -95.830471, "rate_of_change": -11.754022209061295, "market_dynamics": -0.154235, "expectation": {"probability": 31.5282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.6, "high": 48.8, "low": 40.2, "close": 41.0, "volume": 706676}, "trend_line": 259.04, "activity_lines": {"activity_5": 47.186667, "activity_10": 64.807273, "activity_20": 109.99381, "activity_30": 156.495484}, "trend_signal": 0, "fair_value": 48834.435169, "relative_strength": -96.379941, "rate_of_change": -13.075770214228118, "market_dynamics": -0.400314, "expectation": {"probability": 31.3098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 41.0, "low": 32.4, "close": 34.0, "volume": 721082}, "trend_line": 233.1, "activity_lines": {"activity_5": 42.293333, "activity_10": 55.505455, "activity_20": 98.841429, "activity_30": 141.976774}, "trend_signal": 0, "fair_value": 48493.173385, "relative_strength": -96.660974, "rate_of_change": -10.013897467572585, "market_dynamics": -0.425357, "expectation": {"probability": 30.9928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.6, "high": 50.0, "low": 34.2, "close": 42.0, "volume": 23464682}, "trend_line": 203.323333, "activity_lines": {"activity_5": 41.6, "activity_10": 49.949091, "activity_20": 89.223333, "activity_30": 129.647742}, "trend_signal": 0, "fair_value": 48156.706903, "relative_strength": -95.734008, "rate_of_change": -12.774202917202917, "market_dynamics": -0.482788, "expectation": {"probability": 31.0522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.0, "high": 40.032, "low": 25.2, "close": 26.8, "volume": 2279542}, "trend_line": 180.883333, "activity_lines": {"activity_5": 35.68, "activity_10": 43.32, "activity_20": 79.004286, "activity_30": 118.25914}, "trend_signal": 0, "fair_value": 47824.77651, "relative_strength": -96.941527, "rate_of_change": -11.036608375881778, "market_dynamics": -0.442599, "expectation": {"probability": 31.37, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.2, "high": 30.8, "low": 26.5, "close": 29.2, "volume": 1857362}, "trend_line": 162.556667, "activity_lines": {"activity_5": 32.546667, "activity_10": 38.88, "activity_20": 70.743333, "activity_30": 108.473118}, "trend_signal": 0, "fair_value": 47497.409548, "relative_strength": -96.362089, "rate_of_change": -10.13176045357368, "market_dynamics": -0.357066, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.0, "high": 41.2, "low": 27.6, "close": 32.4, "volume": 53412932}, "trend_line": 151.57, "activity_lines": {"activity_5": 31.813333, "activity_10": 36.490909, "activity_20": 63.679524, "activity_30": 100.075914}, "trend_signal": 0, "fair_value": 47174.518327, "relative_strength": -95.598202, "rate_of_change": -6.7586689631130366, "market_dynamics": -0.14915, "expectation": {"probability": 31.9886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.4, "high": 32.626, "low": 24.4, "close": 25.4, "volume": 2377586}, "trend_line": 141.85, "activity_lines": {"activity_5": 29.32, "activity_10": 33.694545, "activity_20": 56.918571, "activity_30": 91.935914}, "trend_signal": 0, "fair_value": 46855.943203, "relative_strength": -96.158291, "rate_of_change": -6.412878537969255, "market_dynamics": -0.033005, "expectation": {"probability": 32.3355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.6, "high": 26.0, "low": 21.4, "close": 21.4, "volume": 733740}, "trend_line": 131.723333, "activity_lines": {"activity_5": 26.066667, "activity_10": 30.745455, "activity_20": 50.655714, "activity_30": 84.164946}, "trend_signal": 0, "fair_value": 46541.617409, "relative_strength": -96.434985, "rate_of_change": -7.138996827634825, "market_dynamics": 0.127237, "expectation": {"probability": 31.1098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.6, "high": 22.194, "low": 20.2, "close": 21.0, "volume": 678801}, "trend_line": 122.623333, "activity_lines": {"activity_5": 24.053333, "activity_10": 28.054545, "activity_20": 45.152857, "activity_30": 77.021505}, "trend_signal": 0, "fair_value": 46231.47996, "relative_strength": -96.268477, "rate_of_change": -6.908419178855726, "market_dynamics": 0.285929, "expectation": {"probability": 30.879, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.0, "high": 27.0, "low": 21.0, "close": 24.8, "volume": 978760}, "trend_line": 115.7, "activity_lines": {"activity_5": 23.693333, "activity_10": 26.701818, "activity_20": 40.839048, "activity_30": 70.710323}, "trend_signal": 0, "fair_value": 45925.475457, "relative_strength": -95.145829, "rate_of_change": -5.646015999255215, "market_dynamics": 0.398359, "expectation": {"probability": 30.7109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.8, "high": 25.4, "low": 20.6, "close": 21.8, "volume": 2314321}, "trend_line": 110.026667, "activity_lines": {"activity_5": 22.626667, "activity_10": 25.247273, "activity_20": 36.861905, "activity_30": 64.652258}, "trend_signal": 0, "fair_value": 45623.477592, "relative_strength": -95.225763, "rate_of_change": -4.9034857389801205, "market_dynamics": 0.57204, "expectation": {"probability": 31.2114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.2, "close": 22.4, "volume": 960020}, "trend_line": 104.233333, "activity_lines": {"activity_5": 22.466667, "activity_10": 24.250909, "activity_20": 33.612381, "activity_30": 58.998925}, "trend_signal": 0, "fair_value": 45325.431333, "relative_strength": -94.723163, "rate_of_change": -5.265390798396175, "market_dynamics": 0.719909, "expectation": {"probability": 30.9745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 26.8, "low": 20.9, "close": 25.8, "volume": 3168650}, "trend_line": 97.766667, "activity_lines": {"activity_5": 23.64, "activity_10": 24.083636, "activity_20": 31.341905, "activity_30": 53.93871}, "trend_signal": 0, "fair_value": 45031.277883, "relative_strength": -93.300306, "rate_of_change": -6.204028801419987, "market_dynamics": 0.821565, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.8, "high": 26.184, "low": 17.6, "close": 18.672, "volume": 2075103}, "trend_line": 85.389067, "activity_lines": {"activity_5": 22.144, "activity_10": 22.914909, "activity_20": 28.912571, "activity_30": 48.835828}, "trend_signal": 0, "fair_value": 44740.873974, "relative_strength": -94.602375, "rate_of_change": -12.6603477236265, "market_dynamics": 0.822173, "expectation": {"probability": 32.0636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.6, "high": 20.8, "low": 17.802, "close": 20.6, "volume": 678551}, "trend_line": 78.855733, "activity_lines": {"activity_5": 21.445867, "activity_10": 22.244509, "activity_20": 27.16461, "activity_30": 44.655888}, "trend_signal": 0, "fair_value": 44454.205551, "relative_strength": -93.80167, "rate_of_change": -7.651253526402855, "market_dynamics": 0.826123, "expectation": {"probability": 31.8731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.2, "high": 26.4, "low": 20.826, "close": 25.4, "volume": 5080532}, "trend_line": 71.835733, "activity_lines": {"activity_5": 22.627733, "activity_10": 22.6032, "activity_20": 26.299505, "activity_30": 41.207131}, "trend_signal": 0, "fair_value": 41901.163244, "relative_strength": -92.08854, "rate_of_change": -8.90233307450201, "market_dynamics": 0.877937, "expectation": {"probability": 32.4041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.8, "high": 32.2, "low": 22.7, "close": 24.2, "volume": 11694332}, "trend_line": 65.6424, "activity_lines": {"activity_5": 23.1696, "activity_10": 22.870982, "activity_20": 25.580114, "activity_30": 38.133858}, "trend_signal": 0, "fair_value": 40191.702987, "relative_strength": -91.898637, "rate_of_change": -8.62152126992288, "market_dynamics": 0.928704, "expectation": {"probability": 33.0105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.4, "high": 28.286, "low": 20.838, "close": 21.6, "volume": 4688955}, "trend_line": 60.0624, "activity_lines": {"activity_5": 22.7248, "activity_10": 22.687855, "activity_20": 24.769295, "activity_30": 35.292413}, "trend_signal": 0, "fair_value": 38755.944013, "relative_strength": -92.336811, "rate_of_change": -8.500603268619061, "market_dynamics": 0.992755, "expectation": {"probability": 32.9131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.504, "high": 20.4, "low": 16.202, "close": 17.026, "volume": 2137624}, "trend_line": 54.139933, "activity_lines": {"activity_5": 21.035333, "activity_10": 21.669455, "activity_20": 23.608571, "activity_30": 32.515871}, "trend_signal": 0, "fair_value": 37400.924949, "relative_strength": -93.653899, "rate_of_change": -9.86052338900876, "market_dynamics": 0.957684, "expectation": {"probability": 32.7724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 35.6, "low": 14.0, "close": 23.6, "volume": 104511066}, "trend_line": 49.743267, "activity_lines": {"activity_5": 21.646933, "activity_10": 21.918582, "activity_20": 23.26239, "activity_30": 30.545553}, "trend_signal": 0, "fair_value": 36274.794179, "relative_strength": -90.845883, "rate_of_change": -8.120929887371668, "market_dynamics": 1.015278, "expectation": {"probability": 32.2319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.2, "high": 28.5, "low": 21.0, "close": 23.8, "volume": 7317276}, "trend_line": 45.1166, "activity_lines": {"activity_5": 22.1252, "activity_10": 22.225891, "activity_20": 23.057162, "activity_30": 28.871794}, "trend_signal": 0, "fair_value": 35422.382641, "relative_strength": -90.383764, "rate_of_change": -9.301091944765115, "market_dynamics": 1.017996, "expectation": {"probability": 32.7388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.6, "close": 23.4, "volume": 3647059}, "trend_line": 40.563267, "activity_lines": {"activity_5": 22.5768, "activity_10": 22.424109, "activity_20": 22.895743, "activity_30": 27.470723}, "trend_signal": 0, "fair_value": 34516.122385, "relative_strength": -89.240558, "rate_of_change": -10.092367332644736, "market_dynamics": 1.025164, "expectation": {"probability": 33.3772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.2, "high": 24.6, "low": 21.0, "close": 23.0, "volume": 2015975}, "trend_line": 36.829933, "activity_lines": {"activity_5": 22.9484, "activity_10": 22.531418, "activity_20": 22.746705, "activity_30": 26.337609}, "trend_signal": 0, "fair_value": 33493.192897, "relative_strength": -87.995939, "rate_of_change": -9.203731050558641, "market_dynamics": 1.095901, "expectation": {"probability": 33.1505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 23.2, "low": 20.2, "close": 20.6, "volume": 9963497}, "trend_line": 33.409933, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.253273, "activity_20": 22.459571, "activity_30": 25.290516}, "trend_signal": 0, "fair_value": 32586.914692, "relative_strength": -87.802721, "rate_of_change": -9.285925119657412, "market_dynamics": 0.965155, "expectation": {"probability": 33.0125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.4, "high": 21.8, "low": 15.49, "close": 16.222, "volume": 2736006}, "trend_line": 30.284, "activity_lines": {"activity_5": 20.207333, "activity_10": 21.144073, "activity_20": 21.78501, "activity_30": 24.181617}, "trend_signal": 0, "fair_value": 31752.403295, "relative_strength": -89.274778, "rate_of_change": -9.356298320023578, "market_dynamics": 0.770011, "expectation": {"probability": 32.8756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.6, "high": 17.444, "low": 14.232, "close": 14.44, "volume": 14504282}, "trend_line": 28.098667, "activity_lines": {"activity_5": 17.885867, "activity_10": 19.790473, "activity_20": 21.002533, "activity_30": 23.159424}, "trend_signal": 0, "fair_value": 30935.829192, "relative_strength": -89.533684, "rate_of_change": -7.2161306300356625, "market_dynamics": 0.535395, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.9, "high": 23.4, "low": 13.632, "close": 17.026, "volume": 86343632}, "trend_line": 26.7662, "activity_lines": {"activity_5": 17.0504, "activity_10": 19.106327, "activity_20": 20.551867, "activity_30": 22.445058}, "trend_signal": 0, "fair_value": 30105.810128, "relative_strength": -86.543182, "rate_of_change": -4.742100399282278, "market_dynamics": 0.392983, "expectation": {"probability": 31.6653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4, "high": 18.6, "low": 15.402, "close": 16.172, "volume": 1780952}, "trend_line": 25.985267, "activity_lines": {"activity_5": 16.3552, "activity_10": 18.397345, "activity_20": 20.059743, "activity_30": 21.761561}, "trend_signal": 0, "fair_value": 29235.400974, "relative_strength": -85.894026, "rate_of_change": -2.9176087752463964, "market_dynamics": 0.251645, "expectation": {"probability": 32.6308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.032, "high": 17.8, "low": 14.5, "close": 15.6, "volume": 6119507}, "trend_line": 24.6186, "activity_lines": {"activity_5": 15.924533, "activity_10": 17.683055, "activity_20": 19.538038, "activity_30": 21.091544}, "trend_signal": 0, "fair_value": 28347.039436, "relative_strength": -85.456779, "rate_of_change": -5.259391793049498, "market_dynamics": 0.188697, "expectation": {"probability": 32.4168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.73, "high": 15.2, "low": 12.008, "close": 12.528, "volume": 2527712}, "trend_line": 23.3962, "activity_lines": {"activity_5": 14.8032, "activity_10": 16.436145, "activity_20": 18.749476, "activity_30": 20.311505}, "trend_signal": 0, "fair_value": 27472.119744, "relative_strength": -87.066166, "rate_of_change": -4.965351400973249, "market_dynamics": 0.032607, "expectation": {"probability": 32.2864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.34, "high": 13.268, "low": 11.308, "close": 13.24, "volume": 1170295}, "trend_line": 22.470867, "activity_lines": {"activity_5": 14.165467, "activity_10": 15.52, "activity_20": 18.087162, "activity_30": 19.656267}, "trend_signal": 0, "fair_value": 26624.127692, "relative_strength": -86.063417, "rate_of_change": -3.9550568040963996, "market_dynamics": -0.15459, "expectation": {"probability": 32.117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6727, "high": 29.39, "low": 0.2615, "close": 25.44, "volume": 37038925}, "trend_line": 22.185533, "activity_lines": {"activity_5": 17.6744, "activity_10": 17.014036, "activity_20": 18.627514, "activity_30": 19.847824}, "trend_signal": 0, "fair_value": 25726.854872, "relative_strength": -72.076644, "rate_of_change": -1.2697952419904355, "market_dynamics": 0.054725, "expectation": {"probability": 31.9569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.23, "high": 58.0, "low": 8.06, "close": 8.59, "volume": 14656164}, "trend_line": 21.071867, "activity_lines": {"activity_5": 15.005733, "activity_10": 15.407345, "activity_20": 17.548629, "activity_30": 18.970692}, "trend_signal": 0, "fair_value": 24901.26891, "relative_strength": -89.923857, "rate_of_change": -5.0197847399023425, "market_dynamics": 0.014904, "expectation": {"probability": 32.7796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.29, "high": 8.78, "low": 4.51, "close": 7.14, "volume": 7337290}, "trend_line": 20.416533, "activity_lines": {"activity_5": 12.3592, "activity_10": 13.799018, "activity_20": 16.4136, "activity_30": 18.071862}, "trend_signal": 0, "fair_value": 24116.058269, "relative_strength": -91.22332, "rate_of_change": -3.1099949520372343, "market_dynamics": 0.044257, "expectation": {"probability": 32.739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.15, "high": 8.25, "low": 6.66, "close": 7.01, "volume": 1255013}, "trend_line": 19.676867, "activity_lines": {"activity_5": 10.233333, "activity_10": 12.411782, "activity_20": 15.321105, "activity_30": 17.206925}, "trend_signal": 0, "fair_value": 23348.795513, "relative_strength": -90.945744, "rate_of_change": -3.622877596308833, "market_dynamics": 0.018883, "expectation": {"probability": 32.6098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.79, "high": 7.25, "low": 5.75, "close": 7.03, "volume": 660786}, "trend_line": 18.8312, "activity_lines": {"activity_5": 8.482, "activity_10": 11.195673, "activity_20": 14.295229, "activity_30": 16.390998}, "trend_signal": 0, "fair_value": 22612.943141, "relative_strength": -89.555643, "rate_of_change": -4.2977726078038865, "market_dynamics": -0.332187, "expectation": {"probability": 32.7086, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.15, "high": 9.45, "low": 6.2, "close": 7.01, "volume": 6510251}, "trend_line": 18.2182, "activity_lines": {"activity_5": 7.138, "activity_10": 10.110655, "activity_20": 13.354924, "activity_30": 15.62834}, "trend_signal": 0, "fair_value": 21800.80859, "relative_strength": -89.00512, "rate_of_change": -3.2552359913335294, "market_dynamics": -0.358427, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.06, "high": 7.58, "low": 6.33, "close": 6.39, "volume": 705423}, "trend_line": 17.717867, "activity_lines": {"activity_5": 6.816, "activity_10": 9.095018, "activity_20": 12.437429, "activity_30": 14.86523}, "trend_signal": 0, "fair_value": 20880.977756, "relative_strength": -88.963765, "rate_of_change": -2.7463360815009237, "market_dynamics": -0.312859, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.26, "high": 6.39, "low": 5.302, "close": 5.42, "volume": 429543}, "trend_line": 17.198533, "activity_lines": {"activity_5": 6.317333, "activity_10": 8.080873, "activity_20": 11.499981, "activity_30": 14.071819}, "trend_signal": 0, "fair_value": 20064.345833, "relative_strength": -89.844176, "rate_of_change": -2.9311316085621204, "market_dynamics": -0.237841, "expectation": {"probability": 32.6796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.37, "high": 5.69, "low": 4.85, "close": 4.91, "volume": 398347}, "trend_line": 16.535533, "activity_lines": {"activity_5": 5.763333, "activity_10": 7.159091, "activity_20": 10.569229, "activity_30": 13.279011}, "trend_signal": 0, "fair_value": 19229.761923, "relative_strength": -89.987902, "rate_of_change": -3.8549799567207286, "market_dynamics": -0.159817, "expectation": {"probability": 32.4132, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.83, "high": 5.26, "low": 3.7, "close": 4.48, "volume": 495921}, "trend_line": 15.9582, "activity_lines": {"activity_5": 5.206, "activity_10": 6.297636, "activity_20": 9.686524, "activity_30": 12.501234}, "trend_signal": 0, "fair_value": 18417.611154, "relative_strength": -89.766088, "rate_of_change": -3.4914689475083818, "market_dynamics": -0.152023, "expectation": {"probability": 32.2775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 5.12, "low": 4.23, "close": 4.71, "volume": 227504}, "trend_line": 15.368533, "activity_lines": {"activity_5": 4.895333, "activity_10": 5.637273, "activity_20": 8.917724, "activity_30": 11.775544}, "trend_signal": 0, "fair_value": 17618.968269, "relative_strength": -88.210275, "rate_of_change": -3.6950721259289923, "market_dynamics": -0.113767, "expectation": {"probability": 31.8491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.75, "high": 5.07, "low": 4.22, "close": 4.32, "volume": 141862}, "trend_line": 14.652533, "activity_lines": {"activity_5": 4.608, "activity_10": 5.282909, "activity_20": 8.200781, "activity_30": 11.062735}, "trend_signal": 0, "fair_value": 16887.585705, "relative_strength": -88.277947, "rate_of_change": -4.658870173229932, "market_dynamics": -0.086427, "expectation": {"probability": 32.8141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2, "high": 4.82, "low": 4.0, "close": 4.66, "volume": 235579}, "trend_line": 14.185467, "activity_lines": {"activity_5": 4.572, "activity_10": 5.068, "activity_20": 7.605171, "activity_30": 10.418056}, "trend_signal": 0, "fair_value": 16201.077115, "relative_strength": -85.945098, "rate_of_change": -3.187612681029286, "market_dynamics": -0.026738, "expectation": {"probability": 32.0681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.24, "high": 4.745, "low": 4.19, "close": 4.19, "volume": 118250}, "trend_line": 13.638467, "activity_lines": {"activity_5": 4.43, "activity_10": 4.812727, "activity_20": 7.040705, "activity_30": 9.773187}, "trend_signal": 0, "fair_value": 15568.411667, "relative_strength": -85.864969, "rate_of_change": -3.8560591625217473, "market_dynamics": 0.056004, "expectation": {"probability": 32.6293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.81, "close": 3.84, "volume": 124697}, "trend_line": 12.9198, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.545091, "activity_20": 6.5002, "activity_30": 9.141028}, "trend_signal": 0, "fair_value": 14958.179872, "relative_strength": -85.493643, "rate_of_change": -5.269411877449276, "market_dynamics": -0.012412, "expectation": {"probability": 33.1279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.7, "close": 3.71, "volume": 130940}, "trend_line": 12.2368, "activity_lines": {"activity_5": 4.008, "activity_10": 4.311818, "activity_20": 5.99779, "activity_30": 8.546847}, "trend_signal": 0, "fair_value": 14338.972885, "relative_strength": -84.178502, "rate_of_change": -5.286459542717378, "market_dynamics": -0.046217, "expectation": {"probability": 32.5468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.71, "high": 4.16, "low": 3.565, "close": 3.93, "volume": 559071}, "trend_line": 11.6478, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.178545, "activity_20": 5.579743, "activity_30": 8.010925}, "trend_signal": 0, "fair_value": 13594.126282, "relative_strength": -81.208418, "rate_of_change": -4.813349895397493, "market_dynamics": -0.079065, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.4, "close": 3.74, "volume": 400273}, "trend_line": 11.204933, "activity_lines": {"activity_5": 3.828, "activity_10": 4.055455, "activity_20": 5.201895, "activity_30": 7.500744}, "trend_signal": 0, "fair_value": 12853.765641, "relative_strength": -81.570797, "rate_of_change": -3.8021514792492974, "market_dynamics": -0.081909, "expectation": {"probability": 32.6359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.76, "high": 4.3, "low": 3.6201, "close": 3.66, "volume": 335256}, "trend_line": 10.540267, "activity_lines": {"activity_5": 3.754, "activity_10": 3.948364, "activity_20": 4.872905, "activity_30": 7.013974}, "trend_signal": 0, "fair_value": 12158.276282, "relative_strength": -81.917303, "rate_of_change": -5.931905170695803, "market_dynamics": 0.045486, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6638, "high": 4.19, "low": 3.6275, "close": 4.17, "volume": 124472}, "trend_line": 9.885933, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.956727, "activity_20": 4.634714, "activity_30": 6.602989}, "trend_signal": 0, "fair_value": 11579.905577, "relative_strength": -79.122847, "rate_of_change": -6.207945206701124, "market_dynamics": 0.212792, "expectation": {"probability": 31.375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.72, "low": 4.04, "close": 4.26, "volume": 185519}, "trend_line": 9.247933, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.987091, "activity_20": 4.448286, "activity_30": 6.240026}, "trend_signal": 0, "fair_value": 10884.420064, "relative_strength": -77.792831, "rate_of_change": -6.453614443876971, "market_dynamics": 0.378071, "expectation": {"probability": 31.5016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.16, "high": 4.56, "low": 4.0601, "close": 4.2, "volume": 87300}, "trend_line": 8.621267, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.014727, "activity_20": 4.357, "activity_30": 5.914353}, "trend_signal": 0, "fair_value": 10247.2675, "relative_strength": -77.257865, "rate_of_change": -6.7762817918339175, "market_dynamics": 0.576146, "expectation": {"probability": 32.7908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.41, "high": 4.96, "low": 4.215, "close": 4.63, "volume": 162121}, "trend_line": 8.088933, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.122727, "activity_20": 4.327571, "activity_30": 5.656852}, "trend_signal": 0, "fair_value": 9520.374103, "relative_strength": -75.127812, "rate_of_change": -6.1746608706121595, "market_dynamics": 0.801321, "expectation": {"probability": 31.6347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 4.71, "low": 3.89, "close": 3.95, "volume": 83218}, "trend_line": 7.679867, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.107636, "activity_20": 4.245333, "activity_30": 5.389824}, "trend_signal": 0, "fair_value": 8842.835321, "relative_strength": -77.464243, "rate_of_change": -5.057107037479492, "market_dynamics": 0.920083, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 4.22, "low": 3.73, "close": 3.88, "volume": 136198}, "trend_line": 7.327867, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.084182, "activity_20": 4.171, "activity_30": 5.144671}, "trend_signal": 0, "fair_value": 8174.719167, "relative_strength": -77.290693, "rate_of_change": -4.583412707537766, "market_dynamics": 0.969213, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.03, "high": 4.45, "low": 3.85, "close": 4.45, "volume": 100929}, "trend_line": 6.908667, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.163636, "activity_20": 4.165952, "activity_30": 4.959002}, "trend_signal": 0, "fair_value": 7551.029744, "relative_strength": -73.611104, "rate_of_change": -5.720627844364533, "market_dynamics": 1.012751, "expectation": {"probability": 32.1285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43717198-a6a7-44a5-b269-d052159eee4b/", "share_image": "https://sharemaestro.com/terminal/43717198-a6a7-44a5-b269-d052159eee4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}