{"ticker": {"uuid": "4372e8a0-8b8d-46e7-95d7-6962c8971eae", "symbol": "2395", "name": "Advantech Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2395 rose 38.09%, moving from 459.13 to 634.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.12 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 45.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "634.00"}, {"label": "12-Week Change", "value": "38.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.12"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 555.0, "high": 672.0, "low": 540.0, "close": 634.0, "volume": 28962738}, "trend_line": 406.434676, "activity_lines": {"activity_5": 581.308728, "activity_10": 545.70943, "activity_20": 500.885893, "activity_30": 460.066698}, "trend_signal": 1, "fair_value": 344.078489, "relative_strength": 32.116644, "rate_of_change": 2.986035390589452, "market_dynamics": 1.46767, "expectation": {"probability": 45.098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 374.999627, "high": 375.464887, "low": 325.682072, "close": 328.473633, "volume": 6579932}, "trend_line": 316.371503, "activity_lines": {"activity_5": 357.009591, "activity_10": 353.358028, "activity_20": 340.982537, "activity_30": 330.446958}, "trend_signal": 1, "fair_value": 282.218136, "relative_strength": 2.02225, "rate_of_change": 0.5892018607308412, "market_dynamics": 1.256978, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.543089, "high": 337.77881, "low": 319.633682, "close": 323.821014, "volume": 6322360}, "trend_line": 317.8772, "activity_lines": {"activity_5": 345.098924, "activity_10": 348.894932, "activity_20": 340.429659, "activity_30": 330.927572}, "trend_signal": 1, "fair_value": 282.819355, "relative_strength": 2.038825, "rate_of_change": 0.47592687259193434, "market_dynamics": 0.699815, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.682074, "high": 328.473635, "low": 314.515834, "close": 321.49472, "volume": 4992132}, "trend_line": 319.401536, "activity_lines": {"activity_5": 334.056746, "activity_10": 344.05696, "activity_20": 339.60501, "activity_30": 331.16096}, "trend_signal": 1, "fair_value": 283.319493, "relative_strength": 2.521546, "rate_of_change": 0.4795361227543231, "market_dynamics": 0.043069, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 323.821032, "high": 327.543097, "low": 320.098953, "close": 321.02948, "volume": 3298863}, "trend_line": 320.814183, "activity_lines": {"activity_5": 326.240381, "activity_10": 339.359684, "activity_20": 338.661581, "activity_30": 331.265989}, "trend_signal": 1, "fair_value": 283.862107, "relative_strength": 1.657159, "rate_of_change": 0.44227933831852095, "market_dynamics": -0.638143, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 321.49474, "high": 329.404138, "low": 317.307371, "close": 320.564209, "volume": 5018338}, "trend_line": 321.606756, "activity_lines": {"activity_5": 321.835919, "activity_10": 334.983935, "activity_20": 337.530919, "activity_30": 331.249861}, "trend_signal": 1, "fair_value": 284.394162, "relative_strength": 0.356401, "rate_of_change": 0.247050486542861, "market_dynamics": -0.943632, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 320.098951, "high": 322.89052, "low": 318.237911, "close": 321.02948, "volume": 3130847}, "trend_line": 322.469797, "activity_lines": {"activity_5": 321.153542, "activity_10": 331.129846, "activity_20": 336.380417, "activity_30": 331.212618}, "trend_signal": 0, "fair_value": 284.896369, "relative_strength": 0.73446, "rate_of_change": 0.2683528824873348, "market_dynamics": -1.109977, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.959992, "high": 328.938913, "low": 310.328489, "close": 326.612579, "volume": 5294642}, "trend_line": 323.573902, "activity_lines": {"activity_5": 322.828475, "activity_10": 328.59206, "activity_20": 335.638347, "activity_30": 331.479894}, "trend_signal": 0, "fair_value": 285.419213, "relative_strength": 0.238954, "rate_of_change": 0.34239020530655995, "market_dynamics": -1.037537, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 323.821041, "high": 326.612601, "low": 309.863235, "close": 322.890503, "volume": 5093087}, "trend_line": 324.526459, "activity_lines": {"activity_5": 323.076611, "activity_10": 325.77512, "activity_20": 334.44295, "activity_30": 331.435804}, "trend_signal": 0, "fair_value": 285.976282, "relative_strength": 2.423971, "rate_of_change": 0.2943862264886904, "market_dynamics": -0.932788, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 321.029456, "high": 327.543097, "low": 318.703151, "close": 321.02948, "volume": 3317109}, "trend_line": 325.375759, "activity_lines": {"activity_5": 322.611355, "activity_10": 323.516496, "activity_20": 333.024526, "activity_30": 331.210192}, "trend_signal": 0, "fair_value": 286.607286, "relative_strength": 1.600422, "rate_of_change": 0.2617043931077521, "market_dynamics": -0.95864, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 320.098949, "high": 325.682061, "low": 316.842137, "close": 321.49472, "volume": 2662139}, "trend_line": 326.391709, "activity_lines": {"activity_5": 322.301178, "activity_10": 322.315278, "activity_20": 331.65078, "activity_30": 330.959803}, "trend_signal": 0, "fair_value": 287.183188, "relative_strength": 0.576397, "rate_of_change": 0.3122389950383413, "market_dynamics": -0.924782, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 325.682079, "high": 329.404153, "low": 310.793755, "close": 321.02948, "volume": 4510871}, "trend_line": 327.117349, "activity_lines": {"activity_5": 321.773887, "activity_10": 321.985368, "activity_20": 330.256397, "activity_30": 330.613852}, "trend_signal": 0, "fair_value": 287.831871, "relative_strength": -1.234078, "rate_of_change": 0.22232182374460943, "market_dynamics": -0.94698, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 321.959989, "high": 328.008368, "low": 307.071629, "close": 309.86319, "volume": 4372888}, "trend_line": 327.003614, "activity_lines": {"activity_5": 317.5245, "activity_10": 319.760572, "activity_20": 327.840148, "activity_30": 329.500681}, "trend_signal": 0, "fair_value": 288.348364, "relative_strength": -2.733508, "rate_of_change": -0.03476886822042656, "market_dynamics": -1.002917, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.349549, "high": 315.446346, "low": 302.419029, "close": 310.328491, "volume": 3362214}, "trend_line": 327.152713, "activity_lines": {"activity_5": 314.546838, "activity_10": 317.874155, "activity_20": 325.547274, "activity_30": 328.424866}, "trend_signal": 0, "fair_value": 288.845111, "relative_strength": -0.746128, "rate_of_change": 0.04559552054368987, "market_dynamics": -1.04411, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.467459, "high": 318.70316, "low": 299.162266, "close": 314.981079, "volume": 3918484}, "trend_line": 327.951542, "activity_lines": {"activity_5": 313.957507, "activity_10": 317.036686, "activity_20": 323.809678, "activity_30": 327.6396}, "trend_signal": 0, "fair_value": 289.348953, "relative_strength": -1.550303, "rate_of_change": 0.24417618080398187, "market_dynamics": -1.107974, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 320.56422, "high": 323.355781, "low": 311.724261, "close": 316.376862, "volume": 3101452}, "trend_line": 328.261032, "activity_lines": {"activity_5": 314.236664, "activity_10": 316.562966, "activity_20": 322.340182, "activity_30": 326.892846}, "trend_signal": 0, "fair_value": 289.886998, "relative_strength": -2.290507, "rate_of_change": 0.09437064942965949, "market_dynamics": -1.165894, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.494716, "high": 334.056734, "low": 317.307375, "close": 323.821014, "volume": 4391417}, "trend_line": 329.217124, "activity_lines": {"activity_5": 317.338395, "activity_10": 317.518862, "activity_20": 321.714061, "activity_30": 326.606393}, "trend_signal": 0, "fair_value": 290.503066, "relative_strength": -3.076577, "rate_of_change": 0.2912596704442251, "market_dynamics": -0.907427, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 323.82103, "high": 328.008392, "low": 317.772651, "close": 323.821014, "volume": 4186580}, "trend_line": 329.815974, "activity_lines": {"activity_5": 320.254024, "activity_10": 318.424003, "activity_20": 321.153532, "activity_30": 326.258257}, "trend_signal": 0, "fair_value": 291.126711, "relative_strength": -3.609173, "rate_of_change": 0.18190123062978047, "market_dynamics": -0.600573, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 325.682061, "high": 331.265185, "low": 319.63368, "close": 329.869415, "volume": 7047146}, "trend_line": 330.369113, "activity_lines": {"activity_5": 324.255265, "activity_10": 320.479609, "activity_20": 321.286464, "activity_30": 326.261705}, "trend_signal": 0, "fair_value": 291.753771, "relative_strength": -2.774533, "rate_of_change": 0.16771140381455393, "market_dynamics": -0.100836, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.334658, "high": 332.660958, "low": 324.751548, "close": 327.543091, "volume": 2418438}, "trend_line": 330.583647, "activity_lines": {"activity_5": 326.178336, "activity_10": 321.985357, "activity_20": 321.399455, "activity_30": 326.079381}, "trend_signal": 0, "fair_value": 292.252274, "relative_strength": -3.259157, "rate_of_change": 0.06493766867363227, "market_dynamics": 0.163951, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 332.195728, "high": 347.084017, "low": 329.869428, "close": 339.639862, "volume": 7348568}, "trend_line": 331.022782, "activity_lines": {"activity_5": 331.296197, "activity_10": 325.572089, "activity_20": 322.888286, "activity_30": 326.663653}, "trend_signal": 0, "fair_value": 292.858625, "relative_strength": -1.37687, "rate_of_change": 0.13283627426374833, "market_dynamics": 0.442329, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.987287, "high": 338.709368, "low": 327.543102, "close": 334.522003, "volume": 3104445}, "trend_line": 331.181404, "activity_lines": {"activity_5": 333.157239, "activity_10": 327.89839, "activity_20": 324.053652, "activity_30": 326.889409}, "trend_signal": 0, "fair_value": 293.411966, "relative_strength": -2.425799, "rate_of_change": 0.04791875623834852, "market_dynamics": 0.536175, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.98727, "high": 346.153534, "low": 334.98727, "close": 346.153534, "volume": 2857279}, "trend_line": 331.837662, "activity_lines": {"activity_5": 338.182058, "activity_10": 332.094195, "activity_20": 326.29798, "activity_30": 327.855353}, "trend_signal": 0, "fair_value": 294.037343, "relative_strength": -0.921574, "rate_of_change": 0.19815665737078544, "market_dynamics": 0.521267, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 345.68825, "high": 346.15351, "low": 332.661002, "close": 333.591522, "volume": 2759793}, "trend_line": 331.827866, "activity_lines": {"activity_5": 337.530705, "activity_10": 333.346175, "activity_20": 327.239582, "activity_30": 327.968505}, "trend_signal": 0, "fair_value": 294.407939, "relative_strength": -2.248391, "rate_of_change": -0.002952045871167935, "market_dynamics": 0.585931, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.917816, "high": 341.500938, "low": 325.682074, "close": 329.869415, "volume": 3249628}, "trend_line": 331.377974, "activity_lines": {"activity_5": 335.390509, "activity_10": 333.498443, "activity_20": 327.769092, "activity_30": 327.842154}, "trend_signal": 0, "fair_value": 294.863269, "relative_strength": -3.251641, "rate_of_change": -0.13557993348273442, "market_dynamics": 0.361724, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 330.334664, "high": 331.730445, "low": 306.606372, "close": 311.258972, "volume": 6313053}, "trend_line": 330.266515, "activity_lines": {"activity_5": 326.891744, "activity_10": 329.996297, "activity_20": 326.484085, "activity_30": 326.544154}, "trend_signal": 0, "fair_value": 295.090707, "relative_strength": -9.491606, "rate_of_change": -0.3354052131418873, "market_dynamics": 0.299363, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 315.911608, "high": 321.029469, "low": 311.258996, "close": 313.585297, "volume": 3606384}, "trend_line": 329.466183, "activity_lines": {"activity_5": 321.06048, "activity_10": 327.010172, "activity_20": 325.464944, "activity_30": 325.467946}, "trend_signal": 0, "fair_value": 295.383566, "relative_strength": -10.294337, "rate_of_change": -0.24232913833242398, "market_dynamics": 0.051979, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.724248, "high": 340.105122, "low": 310.328467, "close": 339.639862, "volume": 5075459}, "trend_line": 329.171518, "activity_lines": {"activity_5": 325.309851, "activity_10": 328.947345, "activity_20": 326.962637, "activity_30": 326.124312}, "trend_signal": 0, "fair_value": 295.734848, "relative_strength": -3.169561, "rate_of_change": -0.08943710013479868, "market_dynamics": 0.146846, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.827231, "high": 346.153532, "low": 337.77885, "close": 344.757751, "volume": 2260504}, "trend_line": 328.256506, "activity_lines": {"activity_5": 331.69943, "activity_10": 331.527427, "activity_20": 328.885715, "activity_30": 327.129876}, "trend_signal": 0, "fair_value": 296.197225, "relative_strength": -1.918049, "rate_of_change": -0.27797423226635, "market_dynamics": 0.199762, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.208075, "high": 372.208075, "low": 347.08403, "close": 354.062927, "volume": 5822578}, "trend_line": 327.574124, "activity_lines": {"activity_5": 340.446319, "activity_10": 335.528663, "activity_20": 331.590869, "activity_30": 328.794806}, "trend_signal": 1, "fair_value": 296.719251, "relative_strength": -2.044663, "rate_of_change": -0.20788072361923518, "market_dynamics": 0.491728, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 357.319742, "high": 364.763929, "low": 353.132427, "close": 353.597687, "volume": 6567516}, "trend_line": 326.891743, "activity_lines": {"activity_5": 347.425228, "activity_10": 338.963131, "activity_20": 334.094413, "activity_30": 330.473746}, "trend_signal": 1, "fair_value": 297.220616, "relative_strength": -3.608364, "rate_of_change": -0.20831346251267516, "market_dynamics": 0.896158, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 352.201909, "high": 366.624956, "low": 347.084013, "close": 364.763916, "volume": 4937885}, "trend_line": 328.101419, "activity_lines": {"activity_5": 355.303632, "activity_10": 344.174043, "activity_20": 337.508536, "activity_30": 332.917112}, "trend_signal": 1, "fair_value": 297.697593, "relative_strength": -0.842042, "rate_of_change": 0.370054008981194, "market_dynamics": 1.094528, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 361.972369, "high": 372.208064, "low": 358.715541, "close": 365.694427, "volume": 6076780}, "trend_line": 329.497199, "activity_lines": {"activity_5": 360.080298, "activity_10": 349.004287, "activity_20": 340.80302, "activity_30": 335.342467}, "trend_signal": 1, "fair_value": 298.21084, "relative_strength": -4.832299, "rate_of_change": 0.42541114398533036, "market_dynamics": 1.384157, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 372.208058, "high": 401.984703, "low": 360.576575, "close": 364.763916, "volume": 9031606}, "trend_line": 330.939506, "activity_lines": {"activity_5": 362.809822, "activity_10": 353.310057, "activity_20": 343.743021, "activity_30": 337.617739}, "trend_signal": 1, "fair_value": 298.70297, "relative_strength": -4.499752, "rate_of_change": 0.43772966944097486, "market_dynamics": 1.466299, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.694443, "high": 374.06914, "low": 357.319765, "close": 372.208099, "volume": 4406530}, "trend_line": 332.64546, "activity_lines": {"activity_5": 366.686997, "activity_10": 358.402545, "activity_20": 347.132776, "activity_30": 340.280229}, "trend_signal": 1, "fair_value": 299.318582, "relative_strength": -5.059903, "rate_of_change": 0.5154881690069423, "market_dynamics": 1.46189, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 372.20808, "high": 383.374318, "low": 371.27756, "close": 374.999634, "volume": 3400208}, "trend_line": 334.459974, "activity_lines": {"activity_5": 370.285006, "activity_10": 363.23279, "activity_20": 350.515881, "activity_30": 343.012756}, "trend_signal": 1, "fair_value": 299.941987, "relative_strength": -4.583567, "rate_of_change": 0.5454798631551966, "market_dynamics": 1.405799, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 377.791221, "high": 378.256481, "low": 360.576573, "close": 363.368134, "volume": 3033339}, "trend_line": 335.871263, "activity_lines": {"activity_5": 368.579051, "activity_10": 364.789296, "activity_20": 352.512068, "activity_30": 344.877799}, "trend_signal": 1, "fair_value": 300.480729, "relative_strength": -7.692598, "rate_of_change": 0.4219605064012864, "market_dynamics": 1.126235, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 359.180791, "high": 367.09021, "low": 351.736614, "close": 352.201874, "volume": 6717471}, "trend_line": 336.724239, "activity_lines": {"activity_5": 363.244061, "activity_10": 363.41043, "activity_20": 353.256482, "activity_30": 345.931387}, "trend_signal": 1, "fair_value": 300.952944, "relative_strength": -12.050179, "rate_of_change": 0.2539592081743571, "market_dynamics": 0.868812, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 354.528209, "high": 354.528209, "low": 334.522001, "close": 339.639862, "volume": 4708946}, "trend_line": 337.282551, "activity_lines": {"activity_5": 354.621238, "activity_10": 359.519162, "activity_20": 352.669368, "activity_30": 346.119491}, "trend_signal": 1, "fair_value": 301.306751, "relative_strength": -9.797299, "rate_of_change": 0.16580689339682517, "market_dynamics": 0.444027, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 345.688228, "high": 348.945066, "low": 338.244084, "close": 342.431458, "volume": 4468877}, "trend_line": 337.99595, "activity_lines": {"activity_5": 348.603884, "activity_10": 356.22851, "activity_20": 352.301593, "activity_30": 346.451679}, "trend_signal": 1, "fair_value": 301.708758, "relative_strength": -11.507367, "rate_of_change": 0.21151375838591224, "market_dynamics": 0.10353, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 345.223005, "high": 356.854508, "low": 328.938889, "close": 332.195709, "volume": 6028856}, "trend_line": 338.35265, "activity_lines": {"activity_5": 341.159723, "activity_10": 351.288293, "activity_20": 350.888089, "activity_30": 346.07747}, "trend_signal": 1, "fair_value": 302.065356, "relative_strength": -14.722272, "rate_of_change": 0.10553380891102078, "market_dynamics": -0.173821, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.612588, "high": 334.987268, "low": 323.355767, "close": 327.543091, "volume": 5008376}, "trend_line": 338.56977, "activity_lines": {"activity_5": 335.018284, "activity_10": 345.891273, "activity_20": 349.066926, "activity_30": 345.380079}, "trend_signal": 0, "fair_value": 302.366874, "relative_strength": -17.045834, "rate_of_change": 0.06416973533383664, "market_dynamics": -0.591117, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.682051, "high": 336.383037, "low": 324.286277, "close": 326.612579, "volume": 3901148}, "trend_line": 339.128083, "activity_lines": {"activity_5": 330.955011, "activity_10": 341.001811, "activity_20": 347.190376, "activity_30": 344.608647}, "trend_signal": 0, "fair_value": 302.702834, "relative_strength": -19.026541, "rate_of_change": 0.1649033816574936, "market_dynamics": -0.797994, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 326.612612, "high": 338.244066, "low": 324.751548, "close": 331.265198, "volume": 3621425}, "trend_line": 339.825973, "activity_lines": {"activity_5": 330.148564, "activity_10": 337.668858, "activity_20": 345.849984, "activity_30": 344.101364}, "trend_signal": 0, "fair_value": 303.187315, "relative_strength": -18.660961, "rate_of_change": 0.20578950402051266, "market_dynamics": -1.061126, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 332.195692, "high": 340.570391, "low": 325.68207, "close": 328.473633, "volume": 5578018}, "trend_line": 340.275725, "activity_lines": {"activity_5": 328.969906, "activity_10": 334.437416, "activity_20": 344.254808, "activity_30": 343.368955}, "trend_signal": 0, "fair_value": 303.681681, "relative_strength": -17.518307, "rate_of_change": 0.13234774141293973, "market_dynamics": -1.121611, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 348.945091, "high": 356.854513, "low": 332.195714, "close": 334.522003, "volume": 6299785}, "trend_line": 340.880563, "activity_lines": {"activity_5": 330.737893, "activity_10": 333.10085, "activity_20": 343.242313, "activity_30": 342.997747}, "trend_signal": 0, "fair_value": 304.176937, "relative_strength": -18.255229, "rate_of_change": 0.17774938250443004, "market_dynamics": -1.017015, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 329.40416, "high": 338.709326, "low": 324.751537, "close": 336.383026, "volume": 5727300}, "trend_line": 341.299297, "activity_lines": {"activity_5": 332.971134, "activity_10": 332.838609, "activity_20": 342.296281, "activity_30": 342.707584}, "trend_signal": 0, "fair_value": 304.694224, "relative_strength": -19.756272, "rate_of_change": 0.12283891939008239, "market_dynamics": -0.876128, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.244075, "high": 351.736605, "low": 337.778815, "close": 346.618744, "volume": 5742420}, "trend_line": 342.059221, "activity_lines": {"activity_5": 338.026953, "activity_10": 334.928045, "activity_20": 342.21652, "activity_30": 343.050774}, "trend_signal": 0, "fair_value": 305.272074, "relative_strength": -19.55096, "rate_of_change": 0.2226561867192933, "market_dynamics": -0.630541, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 346.618768, "high": 350.806109, "low": 334.987249, "close": 344.29245, "volume": 5023963}, "trend_line": 342.539989, "activity_lines": {"activity_5": 340.973596, "activity_10": 336.696031, "activity_20": 341.881974, "activity_30": 343.194853}, "trend_signal": 0, "fair_value": 305.769351, "relative_strength": -18.902002, "rate_of_change": 0.14055110065283458, "market_dynamics": -0.522013, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 346.153539, "high": 351.736638, "low": 337.778833, "close": 348.014557, "volume": 3748358}, "trend_line": 343.222371, "activity_lines": {"activity_5": 344.292458, "activity_10": 339.05617, "activity_20": 341.90413, "activity_30": 343.548051}, "trend_signal": 0, "fair_value": 306.290487, "relative_strength": -19.333309, "rate_of_change": 0.19921236115880717, "market_dynamics": -0.488674, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 347.549288, "high": 354.528181, "low": 342.431412, "close": 349.87558, "volume": 3846633}, "trend_line": 343.563562, "activity_lines": {"activity_5": 346.928933, "activity_10": 341.653167, "activity_20": 342.132328, "activity_30": 343.97729}, "trend_signal": 0, "fair_value": 306.876587, "relative_strength": -19.540294, "rate_of_change": 0.09940814726205033, "market_dynamics": -0.363811, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.062949, "high": 355.923987, "low": 344.134538, "close": 350.816742, "volume": 4308728}, "trend_line": 344.10672, "activity_lines": {"activity_5": 348.855556, "activity_10": 344.099831, "activity_20": 342.467885, "activity_30": 344.445237}, "trend_signal": 0, "fair_value": 307.331025, "relative_strength": -15.030177, "rate_of_change": 0.15809534539637976, "market_dynamics": -0.24714, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 356.544379, "high": 364.181207, "low": 333.156603, "close": 334.111206, "volume": 4896177}, "trend_line": 343.705309, "activity_lines": {"activity_5": 344.25142, "activity_10": 343.085969, "activity_20": 341.278854, "activity_30": 343.800366}, "trend_signal": 0, "fair_value": 307.590718, "relative_strength": -15.746564, "rate_of_change": -0.11665305461049874, "market_dynamics": -0.125569, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 337.929596, "high": 344.134518, "low": 324.565155, "close": 331.247375, "volume": 6354617}, "trend_line": 343.627171, "activity_lines": {"activity_5": 339.526509, "activity_10": 341.415071, "activity_20": 339.967473, "activity_30": 342.996628}, "trend_signal": 0, "fair_value": 307.821742, "relative_strength": -14.225668, "rate_of_change": -0.022734010198260865, "market_dynamics": 0.068897, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.655941, "high": 334.588498, "low": 300.700073, "close": 324.08786, "volume": 5581783}, "trend_line": 343.434452, "activity_lines": {"activity_5": 333.284765, "activity_10": 338.442767, "activity_20": 338.133836, "activity_30": 341.736027}, "trend_signal": 0, "fair_value": 308.022339, "relative_strength": -15.014768, "rate_of_change": -0.05608374897686834, "market_dynamics": 0.091063, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 332.201969, "high": 339.838813, "low": 327.906253, "close": 335.065796, "volume": 3818645}, "trend_line": 344.228013, "activity_lines": {"activity_5": 332.297447, "activity_10": 337.546192, "activity_20": 337.57486, "activity_30": 341.196114}, "trend_signal": 0, "fair_value": 308.285574, "relative_strength": -15.171417, "rate_of_change": 0.23106621813234804, "market_dynamics": -0.004805, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 336.020379, "high": 336.974982, "low": 327.428938, "close": 330.77005, "volume": 2377325}, "trend_line": 344.800838, "activity_lines": {"activity_5": 330.865531, "activity_10": 335.858686, "activity_20": 336.796928, "activity_30": 340.327858}, "trend_signal": 0, "fair_value": 308.570257, "relative_strength": -15.115794, "rate_of_change": 0.16640859499137364, "market_dynamics": -0.112136, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.679274, "high": 336.974989, "low": 327.428952, "close": 333.156586, "volume": 4110381}, "trend_line": 344.584729, "activity_lines": {"activity_5": 331.565574, "activity_10": 334.70715, "activity_20": 336.401513, "activity_30": 339.576616}, "trend_signal": 0, "fair_value": 308.823831, "relative_strength": -14.524118, "rate_of_change": -0.06267647180138733, "market_dynamics": -0.227306, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 333.156569, "high": 337.929585, "low": 305.47308, "close": 312.155304, "volume": 5899612}, "trend_line": 343.497981, "activity_lines": {"activity_5": 325.328831, "activity_10": 329.981965, "activity_20": 334.096668, "activity_30": 337.484395}, "trend_signal": 0, "fair_value": 308.891219, "relative_strength": -16.358843, "rate_of_change": -0.315379037008921, "market_dynamics": -0.330262, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 295.927059, "high": 313.109928, "low": 292.108646, "close": 310.723419, "volume": 4347964}, "trend_line": 342.053331, "activity_lines": {"activity_5": 319.887598, "activity_10": 325.580749, "activity_20": 331.786332, "activity_30": 335.369907}, "trend_signal": 0, "fair_value": 308.892709, "relative_strength": -17.526458, "rate_of_change": -0.4205701575870303, "market_dynamics": -0.575954, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 312.155324, "high": 318.360243, "low": 303.563873, "close": 317.40564, "volume": 4040861}, "trend_line": 340.846929, "activity_lines": {"activity_5": 317.564734, "activity_10": 323.072504, "activity_20": 330.263389, "activity_30": 333.779734}, "trend_signal": 0, "fair_value": 308.895784, "relative_strength": -16.770602, "rate_of_change": -0.3526941241803096, "market_dynamics": -0.748838, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.224036, "high": 329.338189, "low": 310.723392, "close": 322.655945, "volume": 4719857}, "trend_line": 339.44333, "activity_lines": {"activity_5": 318.169316, "activity_10": 322.109221, "activity_20": 329.310903, "activity_30": 332.606122}, "trend_signal": 0, "fair_value": 309.069155, "relative_strength": -17.345725, "rate_of_change": -0.4117974611412696, "market_dynamics": -0.908831, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 309.291507, "high": 316.451033, "low": 298.313571, "close": 304.518494, "volume": 4948401}, "trend_line": 337.404132, "activity_lines": {"activity_5": 313.269021, "activity_10": 318.360235, "activity_20": 326.654314, "activity_30": 330.352907}, "trend_signal": 0, "fair_value": 309.115949, "relative_strength": -19.648338, "rate_of_change": -0.6007477006544801, "market_dynamics": -1.058869, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.995775, "high": 308.336897, "low": 297.358944, "close": 303.086578, "volume": 5415469}, "trend_line": 335.348221, "activity_lines": {"activity_5": 309.800627, "activity_10": 314.88895, "activity_20": 323.966561, "activity_30": 328.138871}, "trend_signal": 0, "fair_value": 309.24122, "relative_strength": -21.594637, "rate_of_change": -0.6093318975714205, "market_dynamics": -1.049601, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 304.518463, "high": 315.973721, "low": 301.177352, "close": 309.768799, "volume": 3227200}, "trend_line": 333.266911, "activity_lines": {"activity_5": 309.164221, "activity_10": 313.144628, "activity_20": 322.049394, "activity_30": 326.488586}, "trend_signal": 0, "fair_value": 309.419639, "relative_strength": -21.357073, "rate_of_change": -0.6206414317015357, "market_dynamics": -1.112139, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.451036, "high": 316.928338, "low": 297.836253, "close": 303.563873, "volume": 4151029}, "trend_line": 330.885719, "activity_lines": {"activity_5": 306.523149, "activity_10": 310.532485, "activity_20": 319.630353, "activity_30": 324.572261}, "trend_signal": 0, "fair_value": 309.550548, "relative_strength": -21.916113, "rate_of_change": -0.7144999762667703, "market_dynamics": -1.200139, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 306.904989, "high": 310.723395, "low": 284.471806, "close": 299.268158, "volume": 4404478}, "trend_line": 328.749053, "activity_lines": {"activity_5": 303.372955, "activity_10": 307.712065, "activity_20": 316.949616, "activity_30": 322.532418}, "trend_signal": 0, "fair_value": 309.677124, "relative_strength": -20.555066, "rate_of_change": -0.64574137755398, "market_dynamics": -1.191502, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.177372, "high": 325.519776, "low": 298.790863, "close": 318.360229, "volume": 5092837}, "trend_line": 327.620998, "activity_lines": {"activity_5": 308.145971, "activity_10": 308.935692, "activity_20": 316.263908, "activity_30": 321.862171}, "trend_signal": 0, "fair_value": 309.846163, "relative_strength": -17.742124, "rate_of_change": -0.3431355891997102, "market_dynamics": -0.958473, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 309.768806, "high": 321.701338, "low": 304.518474, "close": 312.155304, "volume": 9568782}, "trend_line": 326.704846, "activity_lines": {"activity_5": 309.927897, "activity_10": 309.300176, "activity_20": 315.12182, "activity_30": 320.864384}, "trend_signal": 0, "fair_value": 309.918707, "relative_strength": -15.968064, "rate_of_change": -0.2796377538658285, "market_dynamics": -0.589992, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.678002, "high": 335.543094, "low": 308.33692, "close": 333.156586, "volume": 6066719}, "trend_line": 326.395684, "activity_lines": {"activity_5": 318.105668, "activity_10": 313.483074, "activity_20": 316.132887, "activity_30": 321.280626}, "trend_signal": 0, "fair_value": 310.056265, "relative_strength": -10.506044, "rate_of_change": -0.09463036859880493, "market_dynamics": -0.055257, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.748009, "high": 342.702613, "low": 318.360233, "close": 320.26944, "volume": 7823038}, "trend_line": 325.998142, "activity_lines": {"activity_5": 320.428538, "activity_10": 314.91498, "activity_20": 315.98736, "activity_30": 320.885384}, "trend_signal": 0, "fair_value": 310.136994, "relative_strength": -11.010563, "rate_of_change": -0.12179756641636352, "market_dynamics": 0.429838, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 325.042453, "high": 348.430244, "low": 322.178643, "close": 340.793427, "volume": 5470162}, "trend_line": 326.439819, "activity_lines": {"activity_5": 328.479033, "activity_10": 320.02645, "activity_20": 317.93748, "activity_30": 321.839919}, "trend_signal": 0, "fair_value": 310.382803, "relative_strength": -8.65718, "rate_of_change": 0.13548451450991, "market_dynamics": 0.747737, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.793416, "high": 342.702623, "low": 333.156576, "close": 336.497711, "volume": 2841251}, "trend_line": 326.769324, "activity_lines": {"activity_5": 332.329271, "activity_10": 324.027109, "activity_20": 319.526214, "activity_30": 322.488815}, "trend_signal": 0, "fair_value": 310.611389, "relative_strength": -8.629155, "rate_of_change": 0.10093897276667196, "market_dynamics": 0.905154, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 338.88421, "high": 342.702606, "low": 323.610565, "close": 323.610565, "volume": 4997601}, "trend_line": 326.514169, "activity_lines": {"activity_5": 330.674628, "activity_10": 325.103209, "activity_20": 319.876237, "activity_30": 322.285024}, "trend_signal": 0, "fair_value": 310.723848, "relative_strength": -9.633284, "rate_of_change": -0.07808413497222953, "market_dynamics": 0.847211, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.474359, "high": 339.361515, "low": 326.474359, "close": 335.065796, "volume": 2219359}, "trend_line": 326.733908, "activity_lines": {"activity_5": 332.074711, "activity_10": 327.888916, "activity_20": 321.353599, "activity_30": 322.836742}, "trend_signal": 0, "fair_value": 310.814347, "relative_strength": -8.971182, "rate_of_change": 0.06729845772788014, "market_dynamics": 0.771237, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 336.974985, "high": 336.974985, "low": 325.042433, "close": 329.338196, "volume": 1820415}, "trend_line": 326.561115, "activity_lines": {"activity_5": 331.438314, "activity_10": 329.173296, "activity_20": 322.2332, "activity_30": 323.004761}, "trend_signal": 0, "fair_value": 310.878444, "relative_strength": -8.57369, "rate_of_change": -0.0528849304492795, "market_dynamics": 0.573775, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.679277, "high": 363.703898, "low": 332.201976, "close": 346.521027, "volume": 5580078}, "trend_line": 326.899048, "activity_lines": {"activity_5": 335.924943, "activity_10": 333.113202, "activity_20": 324.776536, "activity_30": 324.292497}, "trend_signal": 0, "fair_value": 311.055264, "relative_strength": -3.792074, "rate_of_change": 0.10348231448193732, "market_dynamics": 0.686162, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.179898, "high": 356.067071, "low": 335.065799, "close": 348.430237, "volume": 3945307}, "trend_line": 326.959431, "activity_lines": {"activity_5": 340.666136, "activity_10": 336.541095, "activity_20": 327.426696, "activity_30": 325.681606}, "trend_signal": 0, "fair_value": 311.295887, "relative_strength": -3.528864, "rate_of_change": 0.01847145177369915, "market_dynamics": 0.784922, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 348.43023, "high": 365.613091, "low": 346.521033, "close": 361.794678, "volume": 3496495}, "trend_line": 327.542839, "activity_lines": {"activity_5": 349.06664, "activity_10": 341.852158, "activity_20": 331.276929, "activity_30": 327.929041}, "trend_signal": 1, "fair_value": 311.640226, "relative_strength": -1.185934, "rate_of_change": 0.17843436973684357, "market_dynamics": 0.956838, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 379.454872, "high": 405.706452, "low": 354.157881, "close": 392.819305, "volume": 21343003}, "trend_line": 329.03633, "activity_lines": {"activity_5": 365.26308, "activity_10": 351.901529, "activity_20": 337.845509, "activity_30": 332.140426}, "trend_signal": 1, "fair_value": 312.18344, "relative_strength": 7.77934, "rate_of_change": 0.4559681428419218, "market_dynamics": 1.346561, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 392.819278, "high": 395.683088, "low": 376.591047, "close": 381.84137, "volume": 10767856}, "trend_line": 330.101857, "activity_lines": {"activity_5": 373.949974, "activity_10": 358.870135, "activity_20": 342.97764, "activity_30": 335.547203}, "trend_signal": 1, "fair_value": 312.669174, "relative_strength": 6.578807, "rate_of_change": 0.3238326296673606, "market_dynamics": 1.506854, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.318651, "high": 402.365343, "low": 376.591031, "close": 399.024231, "volume": 9186244}, "trend_line": 331.708773, "activity_lines": {"activity_5": 384.864276, "activity_10": 367.843407, "activity_20": 349.439397, "activity_30": 339.993808}, "trend_signal": 1, "fair_value": 313.205757, "relative_strength": 8.963474, "rate_of_change": 0.4867939897714699, "market_dynamics": 1.680743, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.683099, "high": 399.024242, "low": 380.886759, "close": 387.569, "volume": 6923586}, "trend_line": 333.490699, "activity_lines": {"activity_5": 388.459955, "activity_10": 373.675169, "activity_20": 354.44652, "activity_30": 343.597693}, "trend_signal": 1, "fair_value": 313.697269, "relative_strength": 9.203318, "rate_of_change": 0.5371959215561654, "market_dynamics": 1.77479, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.454854, "high": 394.251183, "low": 370.863414, "close": 377.068359, "volume": 13027467}, "trend_line": 335.018065, "activity_lines": {"activity_5": 385.946169, "activity_10": 376.669154, "activity_20": 358.058105, "activity_30": 346.409155}, "trend_signal": 1, "fair_value": 314.224595, "relative_strength": 8.838089, "rate_of_change": 0.45799358260362527, "market_dynamics": 1.634235, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 376.591034, "high": 379.454868, "low": 359.408196, "close": 364.658478, "volume": 10567217}, "trend_line": 336.370419, "activity_lines": {"activity_5": 378.277511, "activity_10": 376.434837, "activity_20": 360.135501, "activity_30": 348.32144}, "trend_signal": 1, "fair_value": 314.682683, "relative_strength": 8.425221, "rate_of_change": 0.40366599335473097, "market_dynamics": 1.396453, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 362.749281, "high": 378.977549, "low": 360.362773, "close": 373.249939, "volume": 8233196}, "trend_line": 337.643224, "activity_lines": {"activity_5": 375.350061, "activity_10": 377.224556, "activity_20": 362.769753, "activity_30": 350.700764}, "trend_signal": 1, "fair_value": 315.198422, "relative_strength": 10.013769, "rate_of_change": 0.3783938563277612, "market_dynamics": 1.125081, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 378.022932, "high": 383.750552, "low": 365.613092, "close": 370.386108, "volume": 4389533}, "trend_line": 338.963759, "activity_lines": {"activity_5": 372.040763, "activity_10": 376.695182, "activity_20": 364.79942, "activity_30": 352.813208}, "trend_signal": 1, "fair_value": 315.703538, "relative_strength": 12.410727, "rate_of_change": 0.3911036579842653, "market_dynamics": 0.785537, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 357.498956, "high": 377.068336, "low": 355.589749, "close": 372.295319, "volume": 3275731}, "trend_line": 340.268384, "activity_lines": {"activity_5": 371.277077, "activity_10": 376.079027, "activity_20": 366.67226, "activity_30": 354.963631}, "trend_signal": 1, "fair_value": 316.22347, "relative_strength": 14.750853, "rate_of_change": 0.38488627924380675, "market_dynamics": 0.497312, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.065796, "high": 335.065796, "low": 285.903727, "close": 317.882904, "volume": 9259977}, "trend_line": 340.459304, "activity_lines": {"activity_5": 353.394165, "activity_10": 365.135795, "activity_20": 363.106131, "activity_30": 353.519406}, "trend_signal": 1, "fair_value": 316.330151, "relative_strength": 7.072048, "rate_of_change": 0.05610865098767115, "market_dynamics": 0.071589, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.451016, "high": 331.724653, "low": 303.086582, "close": 315.496429, "volume": 7148406}, "trend_line": 340.618404, "activity_lines": {"activity_5": 338.661458, "activity_10": 354.557055, "activity_20": 359.285445, "activity_30": 351.908898}, "trend_signal": 0, "fair_value": 316.480832, "relative_strength": 7.09823, "rate_of_change": 0.04673098902887482, "market_dynamics": -0.354903, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.928317, "high": 325.997032, "low": 302.609297, "close": 317.882904, "volume": 4799632}, "trend_line": 340.634313, "activity_lines": {"activity_5": 328.001713, "activity_10": 345.81809, "activity_20": 355.776138, "activity_30": 350.442092}, "trend_signal": 0, "fair_value": 316.628764, "relative_strength": 5.501086, "rate_of_change": 0.004670622553918705, "market_dynamics": -0.715118, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 318.36025, "high": 331.724704, "low": 317.882938, "close": 324.08786, "volume": 5814200}, "trend_line": 340.682043, "activity_lines": {"activity_5": 323.101422, "activity_10": 339.370179, "activity_20": 352.869144, "activity_30": 349.374579}, "trend_signal": 0, "fair_value": 316.767486, "relative_strength": 3.013115, "rate_of_change": 0.01401209396071657, "market_dynamics": -1.014381, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 329.338186, "high": 335.065785, "low": 320.269453, "close": 325.99707, "volume": 5562788}, "trend_line": 341.397996, "activity_lines": {"activity_5": 321.924084, "activity_10": 334.631877, "activity_20": 350.22353, "activity_30": 348.427161}, "trend_signal": 0, "fair_value": 316.951963, "relative_strength": 3.087454, "rate_of_change": 0.2101528433067299, "market_dynamics": -1.065137, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.338192, "high": 343.179918, "low": 326.474359, "close": 329.81546, "volume": 5896677}, "trend_line": 342.288959, "activity_lines": {"activity_5": 325.106093, "activity_10": 331.707318, "activity_20": 347.991575, "activity_30": 347.679901}, "trend_signal": 0, "fair_value": 317.297559, "relative_strength": -0.047784, "rate_of_change": 0.26097487695856286, "market_dynamics": -1.058716, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 331.247355, "high": 334.588467, "low": 324.08785, "close": 326.95166, "volume": 8015462}, "trend_line": 342.861721, "activity_lines": {"activity_5": 326.537998, "activity_10": 329.121211, "activity_20": 345.457329, "activity_30": 346.690398}, "trend_signal": 0, "fair_value": 317.642843, "relative_strength": -0.005995, "rate_of_change": 0.167332887883191, "market_dynamics": -0.962671, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.951664, "high": 336.020396, "low": 325.997047, "close": 326.474365, "volume": 7292500}, "trend_line": 343.625404, "activity_lines": {"activity_5": 327.047123, "activity_10": 327.133902, "activity_20": 342.916266, "activity_30": 345.633149}, "trend_signal": 0, "fair_value": 317.858739, "relative_strength": 1.283038, "rate_of_change": 0.2227379007993764, "market_dynamics": -0.925721, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 318.837535, "high": 335.065792, "low": 318.837535, "close": 324.08786, "volume": 5498816}, "trend_line": 344.452727, "activity_lines": {"activity_5": 326.187982, "activity_10": 325.563148, "activity_20": 340.161555, "activity_30": 344.372662}, "trend_signal": 0, "fair_value": 318.061915, "relative_strength": -0.842295, "rate_of_change": 0.24076304905558685, "market_dynamics": -0.923131, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.519758, "high": 336.020393, "low": 325.519758, "close": 329.338196, "volume": 3959613}, "trend_line": 344.818659, "activity_lines": {"activity_5": 327.078953, "activity_10": 325.788787, "activity_20": 338.013699, "activity_30": 343.397531}, "trend_signal": 0, "fair_value": 318.376091, "relative_strength": -1.069657, "rate_of_change": 0.10623576802167209, "market_dynamics": -0.926331, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.951677, "high": 328.383548, "low": 312.155301, "close": 314.541809, "volume": 4782715}, "trend_line": 344.89821, "activity_lines": {"activity_5": 322.815053, "activity_10": 324.105212, "activity_20": 334.547579, "activity_30": 341.444186}, "trend_signal": 0, "fair_value": 318.605731, "relative_strength": -5.315708, "rate_of_change": 0.023070387266943358, "market_dynamics": -0.99278, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.24609, "high": 325.997077, "low": 307.859582, "close": 324.08786, "volume": 3901497}, "trend_line": 344.595919, "activity_lines": {"activity_5": 322.751414, "activity_10": 324.21803, "activity_20": 332.21562, "activity_30": 340.101583}, "trend_signal": 0, "fair_value": 318.984221, "relative_strength": -4.683448, "rate_of_change": -0.087646439220437, "market_dynamics": -1.012678, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.087853, "high": 330.292752, "low": 320.746741, "close": 328.383545, "volume": 3924564}, "trend_line": 344.866389, "activity_lines": {"activity_5": 324.31059, "activity_10": 324.955673, "activity_20": 330.620066, "activity_30": 339.055623}, "trend_signal": 0, "fair_value": 319.305168, "relative_strength": -3.233023, "rate_of_change": 0.07848903167075688, "market_dynamics": -0.923827, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.201989, "high": 335.065799, "low": 320.269433, "close": 332.679291, "volume": 4690808}, "trend_line": 344.595918, "activity_lines": {"activity_5": 327.174402, "activity_10": 326.283441, "activity_20": 329.688192, "activity_30": 338.269359}, "trend_signal": 0, "fair_value": 319.651074, "relative_strength": -2.82542, "rate_of_change": -0.07842776467266666, "market_dynamics": -0.739862, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 336.020399, "high": 336.020399, "low": 321.09435, "close": 326.968018, "volume": 4094446}, "trend_line": 344.278261, "activity_lines": {"activity_5": 327.561695, "activity_10": 326.416588, "activity_20": 328.528315, "activity_30": 337.132075}, "trend_signal": 0, "fair_value": 319.997797, "relative_strength": -6.998683, "rate_of_change": -0.09218246166224088, "market_dynamics": -0.463802, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 328.925919, "high": 339.204852, "low": 326.478543, "close": 333.820648, "volume": 4081043}, "trend_line": 344.618597, "activity_lines": {"activity_5": 330.391209, "activity_10": 327.778014, "activity_20": 328.309646, "activity_30": 336.45739}, "trend_signal": 0, "fair_value": 320.354097, "relative_strength": -4.845256, "rate_of_change": 0.09885492014845404, "market_dynamics": -0.16255, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.799598, "high": 336.268017, "low": 311.794347, "close": 312.28382, "volume": 5669227}, "trend_line": 343.859198, "activity_lines": {"activity_5": 324.756525, "activity_10": 325.150831, "activity_20": 326.245793, "activity_30": 334.371276}, "trend_signal": 0, "fair_value": 320.572341, "relative_strength": -11.047478, "rate_of_change": -0.22035926285197843, "market_dynamics": -0.003876, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.346992, "high": 325.989057, "low": 305.920681, "close": 315.220673, "volume": 13378875}, "trend_line": 343.388614, "activity_lines": {"activity_5": 320.887728, "activity_10": 323.324309, "activity_20": 324.711042, "activity_30": 332.523629}, "trend_signal": 0, "fair_value": 320.782987, "relative_strength": -12.158133, "rate_of_change": -0.1368536897477362, "market_dynamics": 0.141477, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 318.15749, "high": 318.646963, "low": 306.899613, "close": 311.304871, "volume": 13066474}, "trend_line": 342.214742, "activity_lines": {"activity_5": 316.591188, "activity_10": 320.990436, "activity_20": 323.079688, "activity_30": 330.45371}, "trend_signal": 0, "fair_value": 320.905115, "relative_strength": -14.111335, "rate_of_change": -0.34184942427940174, "market_dynamics": 0.155537, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.30488, "high": 314.731192, "low": 303.473297, "close": 308.368042, "volume": 8511034}, "trend_line": 340.879336, "activity_lines": {"activity_5": 312.740667, "activity_10": 318.355013, "activity_20": 321.449975, "activity_30": 328.270052}, "trend_signal": 0, "fair_value": 321.095615, "relative_strength": -12.653552, "rate_of_change": -0.3902245684085631, "market_dynamics": 0.023373, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.79434, "high": 369.062696, "low": 310.325921, "close": 336.757477, "volume": 32705027}, "trend_line": 340.044762, "activity_lines": {"activity_5": 319.593289, "activity_10": 321.26258, "activity_20": 322.828433, "activity_30": 328.004125}, "trend_signal": 0, "fair_value": 321.420537, "relative_strength": -6.331749, "rate_of_change": -0.24482974233440533, "market_dynamics": 0.280361, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.673261, "high": 348.504831, "low": 326.478546, "close": 333.820648, "volume": 12156346}, "trend_line": 338.07814, "activity_lines": {"activity_5": 325.271179, "activity_10": 323.232257, "activity_20": 323.837315, "activity_30": 327.60257}, "trend_signal": 0, "fair_value": 321.827041, "relative_strength": -7.980836, "rate_of_change": -0.5783420948563156, "market_dynamics": 0.372612, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 335.77852, "high": 347.036411, "low": 329.904843, "close": 336.757477, "volume": 9903614}, "trend_line": 336.575344, "activity_lines": {"activity_5": 330.492224, "activity_10": 325.558943, "activity_20": 325.038636, "activity_30": 327.517366}, "trend_signal": 0, "fair_value": 322.336926, "relative_strength": -10.58662, "rate_of_change": -0.44451143750378125, "market_dynamics": 0.534289, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 336.757469, "high": 336.757469, "low": 313.262767, "close": 317.178558, "volume": 12500101}, "trend_line": 333.847155, "activity_lines": {"activity_5": 327.751176, "activity_10": 324.173572, "activity_20": 324.285419, "activity_30": 326.26596}, "trend_signal": 0, "fair_value": 322.713378, "relative_strength": -15.921036, "rate_of_change": -0.8105730406681204, "market_dynamics": 0.635978, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.668028, "high": 326.478535, "low": 307.389091, "close": 309.836456, "volume": 8537132}, "trend_line": 331.25607, "activity_lines": {"activity_5": 322.171181, "activity_10": 321.735105, "activity_20": 322.865856, "activity_30": 324.716883}, "trend_signal": 0, "fair_value": 323.008415, "relative_strength": -17.636074, "rate_of_change": -0.7761291241196782, "market_dynamics": 0.324848, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.79434, "high": 317.668017, "low": 308.368032, "close": 312.283813, "volume": 5458122}, "trend_line": 329.096585, "activity_lines": {"activity_5": 317.309078, "activity_10": 320.053096, "activity_20": 321.75633, "activity_30": 323.492866}, "trend_signal": 0, "fair_value": 323.390483, "relative_strength": -20.391283, "rate_of_change": -0.6519080540924179, "market_dynamics": 0.050071, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 312.283831, "high": 325.010119, "low": 312.283831, "close": 319.625916, "volume": 5951767}, "trend_line": 327.5955, "activity_lines": {"activity_5": 316.52592, "activity_10": 320.097592, "activity_20": 321.429536, "activity_30": 322.881855}, "trend_signal": 0, "fair_value": 323.888316, "relative_strength": -19.929249, "rate_of_change": -0.4561229342443614, "market_dynamics": -0.182963, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.325916, "high": 324.031169, "low": 305.920659, "close": 318.157501, "volume": 7538431}, "trend_line": 325.759085, "activity_lines": {"activity_5": 316.199605, "activity_10": 319.741612, "activity_20": 320.997777, "activity_30": 322.272952}, "trend_signal": 0, "fair_value": 324.334459, "relative_strength": -20.132319, "rate_of_change": -0.5605739395077124, "market_dynamics": -0.271826, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 322.562769, "high": 323.541715, "low": 313.752244, "close": 316.689087, "volume": 4967048}, "trend_line": 323.969185, "activity_lines": {"activity_5": 316.623818, "activity_10": 319.06525, "activity_20": 320.465774, "activity_30": 321.687791}, "trend_signal": 0, "fair_value": 324.818752, "relative_strength": -20.989132, "rate_of_change": -0.549455128780229, "market_dynamics": -0.276868, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 320.604867, "high": 327.45749, "low": 306.410155, "close": 306.899628, "volume": 10986781}, "trend_line": 321.789328, "activity_lines": {"activity_5": 313.817509, "activity_10": 316.511092, "activity_20": 319.036673, "activity_30": 320.586529}, "trend_signal": 0, "fair_value": 325.211225, "relative_strength": -25.12204, "rate_of_change": -0.6728593646954324, "market_dynamics": -0.318334, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.473306, "high": 311.794342, "low": 296.131208, "close": 297.110168, "volume": 11000848}, "trend_line": 321.096904, "activity_lines": {"activity_5": 307.943835, "activity_10": 312.203731, "activity_20": 316.782093, "activity_30": 318.994325}, "trend_signal": 0, "fair_value": 325.564727, "relative_strength": -25.749591, "rate_of_change": -0.2151792927079349, "market_dynamics": -0.462925, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.599622, "high": 298.089095, "low": 282.915431, "close": 284.38385, "volume": 8024079}, "trend_line": 320.059818, "activity_lines": {"activity_5": 298.839632, "activity_10": 306.303354, "activity_20": 313.398491, "activity_30": 316.625741}, "trend_signal": 0, "fair_value": 325.923847, "relative_strength": -27.971149, "rate_of_change": -0.32298224837446204, "market_dynamics": -0.714335, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 286.341734, "high": 289.768046, "low": 267.252292, "close": 275.573334, "volume": 13984833}, "trend_line": 318.649499, "activity_lines": {"activity_5": 289.148061, "activity_10": 299.699915, "activity_20": 309.364859, "activity_30": 313.755645}, "trend_signal": 0, "fair_value": 326.025672, "relative_strength": -27.341131, "rate_of_change": -0.44064231768075784, "market_dynamics": -0.919605, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.041765, "high": 285.362804, "low": 274.104927, "close": 281.936493, "volume": 12893762}, "trend_line": 317.244453, "activity_lines": {"activity_5": 284.416488, "activity_10": 295.365854, "activity_20": 306.188718, "activity_30": 311.387064}, "trend_signal": 0, "fair_value": 326.181498, "relative_strength": -28.45333, "rate_of_change": -0.44093777156698755, "market_dynamics": -1.021383, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.383858, "high": 288.789116, "low": 278.999658, "close": 280.95755, "volume": 6320094}, "trend_line": 315.743136, "activity_lines": {"activity_5": 281.675439, "activity_10": 291.494567, "activity_20": 303.160978, "activity_30": 309.045974}, "trend_signal": 0, "fair_value": 326.304625, "relative_strength": -29.190024, "rate_of_change": -0.47323664316363273, "market_dynamics": -1.186111, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 282.915446, "high": 283.894397, "low": 273.125973, "close": 274.104919, "volume": 6761637}, "trend_line": 313.886118, "activity_lines": {"activity_5": 278.379653, "activity_10": 286.902419, "activity_20": 299.699704, "activity_30": 306.359637}, "trend_signal": 0, "fair_value": 326.354759, "relative_strength": -30.983594, "rate_of_change": -0.5881420016047418, "market_dynamics": -1.227284, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.699673, "high": 276.552277, "low": 265.29442, "close": 276.552277, "volume": 9522180}, "trend_line": 312.206138, "activity_lines": {"activity_5": 277.433335, "activity_10": 283.449407, "activity_20": 296.755872, "activity_30": 303.951002}, "trend_signal": 0, "fair_value": 326.359808, "relative_strength": -28.654876, "rate_of_change": -0.5352195919667911, "market_dynamics": -1.249282, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.020694, "high": 285.852284, "low": 274.10491, "close": 278.510193, "volume": 3790423}, "trend_line": 310.607333, "activity_lines": {"activity_5": 277.661762, "activity_10": 281.135536, "activity_20": 294.168658, "activity_30": 301.77707}, "trend_signal": 0, "fair_value": 326.364196, "relative_strength": -29.867295, "rate_of_change": -0.5120991567436856, "market_dynamics": -1.341158, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.999659, "high": 288.299648, "low": 278.020712, "close": 280.468079, "volume": 3856510}, "trend_line": 309.15334, "activity_lines": {"activity_5": 278.347026, "activity_10": 279.898505, "activity_20": 291.942721, "activity_30": 299.832602}, "trend_signal": 0, "fair_value": 326.402274, "relative_strength": -30.821445, "rate_of_change": -0.4681129018933911, "market_dynamics": -1.267197, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.89438, "high": 287.810168, "low": 278.999653, "close": 282.425964, "volume": 7651327}, "trend_line": 307.589599, "activity_lines": {"activity_5": 279.782813, "activity_10": 279.676017, "activity_20": 290.050092, "activity_30": 298.108256}, "trend_signal": 0, "fair_value": 326.463471, "relative_strength": -32.02036, "rate_of_change": -0.5058140403723256, "market_dynamics": -1.090217, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 287.320697, "high": 290.257537, "low": 278.999658, "close": 281.447021, "volume": 8725487}, "trend_line": 306.486439, "activity_lines": {"activity_5": 280.794391, "activity_10": 279.720515, "activity_20": 288.187763, "activity_30": 296.421638}, "trend_signal": 0, "fair_value": 326.4814, "relative_strength": -34.107796, "rate_of_change": -0.3586467174398841, "market_dynamics": -0.980267, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.447023, "high": 284.383862, "low": 268.720732, "close": 281.936493, "volume": 13065541}, "trend_line": 305.081394, "activity_lines": {"activity_5": 281.479653, "activity_10": 280.138792, "activity_20": 286.635435, "activity_30": 294.83777}, "trend_signal": 0, "fair_value": 326.520963, "relative_strength": -34.558224, "rate_of_change": -0.45843627032386564, "market_dynamics": -0.675216, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 282.915437, "high": 302.494367, "low": 279.978599, "close": 293.194366, "volume": 16906590}, "trend_line": 303.908421, "activity_lines": {"activity_5": 285.558591, "activity_10": 282.648453, "activity_20": 286.402351, "activity_30": 294.070865}, "trend_signal": 0, "fair_value": 326.614195, "relative_strength": -31.553265, "rate_of_change": -0.3844787073445761, "market_dynamics": -0.184902, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.173308, "high": 296.620673, "low": 277.041764, "close": 281.447021, "volume": 10834515}, "trend_line": 302.200679, "activity_lines": {"activity_5": 284.742804, "activity_10": 282.70185, "activity_20": 285.257917, "activity_30": 292.621743}, "trend_signal": 0, "fair_value": 326.515862, "relative_strength": -32.955042, "rate_of_change": -0.5619265153564127, "market_dynamics": 0.076925, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 291.725944, "high": 300.536475, "low": 283.894375, "close": 298.578583, "volume": 8854880}, "trend_line": 301.254364, "activity_lines": {"activity_5": 289.572274, "activity_10": 285.878977, "activity_20": 285.91521, "activity_30": 292.388059}, "trend_signal": 0, "fair_value": 326.537916, "relative_strength": -31.978502, "rate_of_change": -0.31314125538413173, "market_dynamics": 0.481697, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 313.262773, "high": 329.415375, "low": 303.473311, "close": 329.415375, "volume": 20678082}, "trend_line": 301.107522, "activity_lines": {"activity_5": 303.603833, "activity_10": 294.34241, "activity_20": 289.562949, "activity_30": 294.204898}, "trend_signal": 0, "fair_value": 326.76821, "relative_strength": -27.989738, "rate_of_change": -0.048743526251454526, "market_dynamics": 0.935326, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.841686, "high": 368.573217, "low": 304.941711, "close": 367.104797, "volume": 40175159}, "trend_line": 302.934888, "activity_lines": {"activity_5": 327.000643, "activity_10": 308.652821, "activity_20": 296.718578, "activity_30": 298.462787}, "trend_signal": 0, "fair_value": 327.234819, "relative_strength": -14.668234, "rate_of_change": 0.6068815511025273, "market_dynamics": 1.190747, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.715359, "high": 359.273228, "low": 329.415385, "close": 335.289063, "volume": 23287252}, "trend_line": 303.603834, "activity_lines": {"activity_5": 334.114321, "activity_10": 315.532143, "activity_20": 300.618048, "activity_30": 300.550153}, "trend_signal": 0, "fair_value": 327.489554, "relative_strength": -20.806196, "rate_of_change": 0.22082171004351447, "market_dynamics": 1.46425, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 340.673275, "high": 346.546922, "low": 330.39434, "close": 336.757477, "volume": 13350467}, "trend_line": 304.452254, "activity_lines": {"activity_5": 338.911157, "activity_10": 321.646107, "activity_20": 304.575787, "activity_30": 302.689098}, "trend_signal": 0, "fair_value": 327.782767, "relative_strength": -20.003606, "rate_of_change": 0.2794496989125559, "market_dynamics": 1.51259, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 329.415365, "high": 339.204828, "low": 321.094323, "close": 325.499603, "volume": 10250798}, "trend_line": 305.023306, "activity_lines": {"activity_5": 336.268005, "activity_10": 324.689741, "activity_20": 307.365784, "activity_30": 304.046991}, "trend_signal": 0, "fair_value": 327.950968, "relative_strength": -20.824406, "rate_of_change": 0.18756701338135234, "market_dynamics": 1.29476, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 316.19962, "high": 326.968028, "low": 306.899611, "close": 316.689087, "volume": 9968378}, "trend_line": 304.35436, "activity_lines": {"activity_5": 328.89328, "activity_10": 325.348306, "activity_20": 309.228113, "activity_30": 304.799622}, "trend_signal": 1, "fair_value": 327.972851, "relative_strength": -20.779242, "rate_of_change": -0.2193097992321955, "market_dynamics": 0.973938, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 314.731198, "high": 348.504824, "low": 311.794359, "close": 338.715363, "volume": 9942493}, "trend_line": 304.517517, "activity_lines": {"activity_5": 329.709066, "activity_10": 329.370884, "activity_20": 313.09495, "activity_30": 307.016461}, "trend_signal": 1, "fair_value": 328.183491, "relative_strength": -21.097614, "rate_of_change": 0.05360757769332184, "market_dynamics": 0.803163, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 337.736428, "high": 364.167958, "low": 332.352224, "close": 358.294281, "volume": 16194133}, "trend_line": 305.235411, "activity_lines": {"activity_5": 338.943787, "activity_10": 335.920921, "activity_20": 318.567724, "activity_30": 310.48593}, "trend_signal": 1, "fair_value": 328.614761, "relative_strength": -18.838549, "rate_of_change": 0.23574801445658744, "market_dynamics": 0.821514, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 367.104804, "high": 368.573224, "low": 340.673251, "close": 346.546936, "volume": 12508430}, "trend_line": 306.214356, "activity_lines": {"activity_5": 342.729045, "activity_10": 339.151443, "activity_20": 322.527794, "activity_30": 313.15119}, "trend_signal": 1, "fair_value": 328.867676, "relative_strength": -24.903622, "rate_of_change": 0.32071803097577367, "market_dynamics": 0.82861, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.994302, "high": 368.083739, "low": 348.994302, "close": 351.931152, "volume": 12374690}, "trend_line": 307.617513, "activity_lines": {"activity_5": 347.656411, "activity_10": 342.177279, "activity_20": 326.692978, "activity_30": 316.10066}, "trend_signal": 1, "fair_value": 329.231733, "relative_strength": -22.855057, "rate_of_change": 0.4582270466770554, "market_dynamics": 0.899629, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 361.231117, "high": 477.725715, "low": 356.825859, "close": 466.467834, "volume": 38487143}, "trend_line": 312.75698, "activity_lines": {"activity_5": 389.000567, "activity_10": 365.057919, "activity_20": 341.428448, "activity_30": 326.349068}, "trend_signal": 1, "fair_value": 330.261299, "relative_strength": -3.635906, "rate_of_change": 1.6707329013481833, "market_dynamics": 1.16661, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 472.830978, "high": 489.473071, "low": 446.888919, "close": 449.825745, "volume": 25042467}, "trend_line": 317.096975, "activity_lines": {"activity_5": 414.812111, "activity_10": 382.420862, "activity_20": 353.662943, "activity_30": 335.192214}, "trend_signal": 1, "fair_value": 331.136623, "relative_strength": -5.370739, "rate_of_change": 1.3876572794634312, "market_dynamics": 1.277069, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 441.504709, "high": 469.404685, "low": 429.757355, "close": 459.125732, "volume": 20054980}, "trend_line": 321.795916, "activity_lines": {"activity_5": 436.316292, "activity_10": 399.970694, "activity_20": 365.958039, "activity_30": 344.35536}, "trend_signal": 1, "fair_value": 332.021358, "relative_strength": -5.249236, "rate_of_change": 1.4818624491766252, "market_dynamics": 1.446669, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 488.494142, "high": 518.841469, "low": 475.278362, "close": 484.578339, "volume": 28137826}, "trend_line": 327.392224, "activity_lines": {"activity_5": 459.582579, "activity_10": 419.896697, "activity_20": 379.817119, "activity_30": 354.857452}, "trend_signal": 1, "fair_value": 333.0349, "relative_strength": -4.825827, "rate_of_change": 1.739086085853253, "market_dynamics": 1.636265, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 494.367819, "high": 527.651972, "low": 482.620443, "close": 485.557281, "volume": 23987815}, "trend_line": 333.347479, "activity_lines": {"activity_5": 473.973085, "activity_10": 437.313038, "activity_20": 392.797478, "activity_30": 365.061649}, "trend_signal": 1, "fair_value": 334.033579, "relative_strength": -4.620283, "rate_of_change": 1.818997081616704, "market_dynamics": 1.546642, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 446.399456, "high": 482.620451, "low": 439.546826, "close": 463.041534, "volume": 16328426}, "trend_line": 338.878525, "activity_lines": {"activity_5": 471.949935, "activity_10": 447.725467, "activity_20": 402.666188, "activity_30": 373.429007}, "trend_signal": 1, "fair_value": 334.909064, "relative_strength": -6.472679, "rate_of_change": 1.6592433866884, "market_dynamics": 1.391803, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 475.767826, "high": 493.388857, "low": 460.594149, "close": 483.599396, "volume": 9422282}, "trend_line": 345.519043, "activity_lines": {"activity_5": 477.007825, "activity_10": 459.214735, "activity_20": 413.628054, "activity_30": 382.765838}, "trend_signal": 1, "fair_value": 335.86877, "relative_strength": -6.422823, "rate_of_change": 1.9595570418633006, "market_dynamics": 1.296479, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 490.452031, "high": 500.241493, "low": 443.462608, "close": 445.909973, "volume": 11458150}, "trend_line": 351.196931, "activity_lines": {"activity_5": 467.250997, "activity_10": 461.217126, "activity_20": 420.040152, "activity_30": 389.242672}, "trend_signal": 1, "fair_value": 336.526102, "relative_strength": -9.382373, "rate_of_change": 1.643292349591277, "market_dynamics": 1.037264, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 453.252074, "high": 511.009891, "low": 447.867871, "close": 510.030945, "volume": 12836491}, "trend_line": 358.800079, "activity_lines": {"activity_5": 479.748877, "activity_10": 473.284863, "activity_20": 431.831791, "activity_30": 399.490028}, "trend_signal": 1, "fair_value": 337.586539, "relative_strength": -0.648647, "rate_of_change": 2.1649243854012994, "market_dynamics": 0.972716, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 511.988826, "high": 550.167736, "low": 482.620441, "close": 528.63092, "volume": 17659770}, "trend_line": 367.055858, "activity_lines": {"activity_5": 496.749908, "activity_10": 485.761977, "activity_20": 444.306362, "activity_30": 410.446856}, "trend_signal": 1, "fair_value": 338.811127, "relative_strength": 6.756335, "rate_of_change": 2.300941243661214, "market_dynamics": 1.107464, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 545.273019, "high": 580.515081, "low": 497.30462, "close": 513.0, "volume": 13504841}, "trend_line": 375.019028, "activity_lines": {"activity_5": 505.669057, "activity_10": 492.184383, "activity_20": 454.196787, "activity_30": 419.862607}, "trend_signal": 1, "fair_value": 339.865743, "relative_strength": 10.62115, "rate_of_change": 2.169470892901535, "market_dynamics": 1.079624, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 519.0, "high": 618.0, "low": 493.5, "close": 581.0, "volume": 25155073}, "trend_line": 385.167285, "activity_lines": {"activity_5": 533.924308, "activity_10": 510.124385, "activity_20": 469.689189, "activity_30": 433.151702}, "trend_signal": 1, "fair_value": 341.204153, "relative_strength": 22.607904, "rate_of_change": 2.706064557342941, "market_dynamics": 1.346379, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 586.0, "high": 599.0, "low": 529.0, "close": 563.0, "volume": 24415853}, "trend_line": 394.650279, "activity_lines": {"activity_5": 549.686186, "activity_10": 522.406674, "activity_20": 482.448758, "activity_30": 444.624781}, "trend_signal": 1, "fair_value": 342.412266, "relative_strength": 20.546613, "rate_of_change": 2.462045549896591, "market_dynamics": 1.419604, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 555.0, "high": 672.0, "low": 540.0, "close": 634.0, "volume": 28962738}, "trend_line": 406.434676, "activity_lines": {"activity_5": 581.308728, "activity_10": 545.70943, "activity_20": 500.885893, "activity_30": 460.066698}, "trend_signal": 1, "fair_value": 344.078489, "relative_strength": 32.116644, "rate_of_change": 2.986035390589452, "market_dynamics": 1.46767, "expectation": {"probability": 45.098, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [374.999627, 327.543089, 325.682074, 323.821032, 321.49474, 320.098951, 321.959992, 323.821041, 321.029456, 320.098949, 325.682079, 321.959989, 303.349549, 308.467459, 320.56422, 321.494716, 323.82103, 325.682061, 330.334658, 332.195728, 334.987287, 334.98727, 345.68825, 335.917816, 330.334664, 315.911608, 311.724248, 343.827231, 372.208075, 357.319742, 352.201909, 361.972369, 372.208058, 365.694443, 372.20808, 377.791221, 359.180791, 354.528209, 345.688228, 345.223005, 326.612588, 325.682051, 326.612612, 332.195692, 348.945091, 329.40416, 338.244075, 346.618768, 346.153539, 347.549288, 354.062949, 356.544379, 337.929596, 322.655941, 332.201969, 336.020379, 332.679274, 333.156569, 295.927059, 312.155324, 321.224036, 309.291507, 304.995775, 304.518463, 316.451036, 306.904989, 301.177372, 309.768806, 311.678002, 341.748009, 325.042453, 340.793416, 338.88421, 326.474359, 336.974985, 332.679277, 343.179898, 348.43023, 379.454872, 392.819278, 382.318651, 395.683099, 379.454854, 376.591034, 362.749281, 378.022932, 357.498956, 335.065796, 316.451016, 316.928317, 318.36025, 329.338186, 329.338192, 331.247355, 326.951664, 318.837535, 325.519758, 326.951677, 310.24609, 324.087853, 332.201989, 336.020399, 328.925919, 334.799598, 309.346992, 318.15749, 311.30488, 311.79434, 340.673261, 335.77852, 336.757469, 317.668028, 311.79434, 312.283831, 310.325916, 322.562769, 320.604867, 303.473306, 297.599622, 286.341734, 277.041765, 284.383858, 282.915446, 269.699673, 278.020694, 278.999659, 283.89438, 287.320697, 281.447023, 282.915437, 294.173308, 291.725944, 313.262773, 332.841686, 338.715359, 340.673275, 329.415365, 316.19962, 314.731198, 337.736428, 367.104804, 348.994302, 361.231117, 472.830978, 441.504709, 488.494142, 494.367819, 446.399456, 475.767826, 490.452031, 453.252074, 511.988826, 545.273019, 519.0, 586.0, 555.0], "highs": [375.464887, 337.77881, 328.473635, 327.543097, 329.404138, 322.89052, 328.938913, 326.612601, 327.543097, 325.682061, 329.404153, 328.008368, 315.446346, 318.70316, 323.355781, 334.056734, 328.008392, 331.265185, 332.660958, 347.084017, 338.709368, 346.153534, 346.15351, 341.500938, 331.730445, 321.029469, 340.105122, 346.153532, 372.208075, 364.763929, 366.624956, 372.208064, 401.984703, 374.06914, 383.374318, 378.256481, 367.09021, 354.528209, 348.945066, 356.854508, 334.987268, 336.383037, 338.244066, 340.570391, 356.854513, 338.709326, 351.736605, 350.806109, 351.736638, 354.528181, 355.923987, 364.181207, 344.134518, 334.588498, 339.838813, 336.974982, 336.974989, 337.929585, 313.109928, 318.360243, 329.338189, 316.451033, 308.336897, 315.973721, 316.928338, 310.723395, 325.519776, 321.701338, 335.543094, 342.702613, 348.430244, 342.702623, 342.702606, 339.361515, 336.974985, 363.703898, 356.067071, 365.613091, 405.706452, 395.683088, 402.365343, 399.024242, 394.251183, 379.454868, 378.977549, 383.750552, 377.068336, 335.065796, 331.724653, 325.997032, 331.724704, 335.065785, 343.179918, 334.588467, 336.020396, 335.065792, 336.020393, 328.383548, 325.997077, 330.292752, 335.065799, 336.020399, 339.204852, 336.268017, 325.989057, 318.646963, 314.731192, 369.062696, 348.504831, 347.036411, 336.757469, 326.478535, 317.668017, 325.010119, 324.031169, 323.541715, 327.45749, 311.794342, 298.089095, 289.768046, 285.362804, 288.789116, 283.894397, 276.552277, 285.852284, 288.299648, 287.810168, 290.257537, 284.383862, 302.494367, 296.620673, 300.536475, 329.415375, 368.573217, 359.273228, 346.546922, 339.204828, 326.968028, 348.504824, 364.167958, 368.573224, 368.083739, 477.725715, 489.473071, 469.404685, 518.841469, 527.651972, 482.620451, 493.388857, 500.241493, 511.009891, 550.167736, 580.515081, 618.0, 599.0, 672.0], "lows": [325.682072, 319.633682, 314.515834, 320.098953, 317.307371, 318.237911, 310.328489, 309.863235, 318.703151, 316.842137, 310.793755, 307.071629, 302.419029, 299.162266, 311.724261, 317.307375, 317.772651, 319.63368, 324.751548, 329.869428, 327.543102, 334.98727, 332.661002, 325.682074, 306.606372, 311.258996, 310.328467, 337.77885, 347.08403, 353.132427, 347.084013, 358.715541, 360.576575, 357.319765, 371.27756, 360.576573, 351.736614, 334.522001, 338.244084, 328.938889, 323.355767, 324.286277, 324.751548, 325.68207, 332.195714, 324.751537, 337.778815, 334.987249, 337.778833, 342.431412, 344.134538, 333.156603, 324.565155, 300.700073, 327.906253, 327.428938, 327.428952, 305.47308, 292.108646, 303.563873, 310.723392, 298.313571, 297.358944, 301.177352, 297.836253, 284.471806, 298.790863, 304.518474, 308.33692, 318.360233, 322.178643, 333.156576, 323.610565, 326.474359, 325.042433, 332.201976, 335.065799, 346.521033, 354.157881, 376.591047, 376.591031, 380.886759, 370.863414, 359.408196, 360.362773, 365.613092, 355.589749, 285.903727, 303.086582, 302.609297, 317.882938, 320.269453, 326.474359, 324.08785, 325.997047, 318.837535, 325.519758, 312.155301, 307.859582, 320.746741, 320.269433, 321.09435, 326.478543, 311.794347, 305.920681, 306.899613, 303.473297, 310.325921, 326.478546, 329.904843, 313.262767, 307.389091, 308.368032, 312.283831, 305.920659, 313.752244, 306.410155, 296.131208, 282.915431, 267.252292, 274.104927, 278.999658, 273.125973, 265.29442, 274.10491, 278.020712, 278.999653, 278.999658, 268.720732, 279.978599, 277.041764, 283.894375, 303.473311, 304.941711, 329.415385, 330.39434, 321.094323, 306.899611, 311.794359, 332.352224, 340.673251, 348.994302, 356.825859, 446.888919, 429.757355, 475.278362, 482.620443, 439.546826, 460.594149, 443.462608, 447.867871, 482.620441, 497.30462, 493.5, 529.0, 540.0], "closes": [328.473633, 323.821014, 321.49472, 321.02948, 320.564209, 321.02948, 326.612579, 322.890503, 321.02948, 321.49472, 321.02948, 309.86319, 310.328491, 314.981079, 316.376862, 323.821014, 323.821014, 329.869415, 327.543091, 339.639862, 334.522003, 346.153534, 333.591522, 329.869415, 311.258972, 313.585297, 339.639862, 344.757751, 354.062927, 353.597687, 364.763916, 365.694427, 364.763916, 372.208099, 374.999634, 363.368134, 352.201874, 339.639862, 342.431458, 332.195709, 327.543091, 326.612579, 331.265198, 328.473633, 334.522003, 336.383026, 346.618744, 344.29245, 348.014557, 349.87558, 350.816742, 334.111206, 331.247375, 324.08786, 335.065796, 330.77005, 333.156586, 312.155304, 310.723419, 317.40564, 322.655945, 304.518494, 303.086578, 309.768799, 303.563873, 299.268158, 318.360229, 312.155304, 333.156586, 320.26944, 340.793427, 336.497711, 323.610565, 335.065796, 329.338196, 346.521027, 348.430237, 361.794678, 392.819305, 381.84137, 399.024231, 387.569, 377.068359, 364.658478, 373.249939, 370.386108, 372.295319, 317.882904, 315.496429, 317.882904, 324.08786, 325.99707, 329.81546, 326.95166, 326.474365, 324.08786, 329.338196, 314.541809, 324.08786, 328.383545, 332.679291, 326.968018, 333.820648, 312.28382, 315.220673, 311.304871, 308.368042, 336.757477, 333.820648, 336.757477, 317.178558, 309.836456, 312.283813, 319.625916, 318.157501, 316.689087, 306.899628, 297.110168, 284.38385, 275.573334, 281.936493, 280.95755, 274.104919, 276.552277, 278.510193, 280.468079, 282.425964, 281.447021, 281.936493, 293.194366, 281.447021, 298.578583, 329.415375, 367.104797, 335.289063, 336.757477, 325.499603, 316.689087, 338.715363, 358.294281, 346.546936, 351.931152, 466.467834, 449.825745, 459.125732, 484.578339, 485.557281, 463.041534, 483.599396, 445.909973, 510.030945, 528.63092, 513.0, 581.0, 563.0, 634.0], "volumes": [6579932, 6322360, 4992132, 3298863, 5018338, 3130847, 5294642, 5093087, 3317109, 2662139, 4510871, 4372888, 3362214, 3918484, 3101452, 4391417, 4186580, 7047146, 2418438, 7348568, 3104445, 2857279, 2759793, 3249628, 6313053, 3606384, 5075459, 2260504, 5822578, 6567516, 4937885, 6076780, 9031606, 4406530, 3400208, 3033339, 6717471, 4708946, 4468877, 6028856, 5008376, 3901148, 3621425, 5578018, 6299785, 5727300, 5742420, 5023963, 3748358, 3846633, 4308728, 4896177, 6354617, 5581783, 3818645, 2377325, 4110381, 5899612, 4347964, 4040861, 4719857, 4948401, 5415469, 3227200, 4151029, 4404478, 5092837, 9568782, 6066719, 7823038, 5470162, 2841251, 4997601, 2219359, 1820415, 5580078, 3945307, 3496495, 21343003, 10767856, 9186244, 6923586, 13027467, 10567217, 8233196, 4389533, 3275731, 9259977, 7148406, 4799632, 5814200, 5562788, 5896677, 8015462, 7292500, 5498816, 3959613, 4782715, 3901497, 3924564, 4690808, 4094446, 4081043, 5669227, 13378875, 13066474, 8511034, 32705027, 12156346, 9903614, 12500101, 8537132, 5458122, 5951767, 7538431, 4967048, 10986781, 11000848, 8024079, 13984833, 12893762, 6320094, 6761637, 9522180, 3790423, 3856510, 7651327, 8725487, 13065541, 16906590, 10834515, 8854880, 20678082, 40175159, 23287252, 13350467, 10250798, 9968378, 9942493, 16194133, 12508430, 12374690, 38487143, 25042467, 20054980, 28137826, 23987815, 16328426, 9422282, 11458150, 12836491, 17659770, 13504841, 25155073, 24415853, 28962738], "sma": {"5": [null, null, null, null, 323.0766, 321.5878, 322.1461, 322.4253, 322.4253, 322.6114, 322.6114, 319.2615, 316.7491, 315.5394, 314.5158, 315.0741, 317.8657, 321.7739, 324.2863, 328.9389, 331.0791, 335.5456, 336.29, 336.7553, 331.0791, 326.8917, 325.589, 327.8223, 332.661, 341.1287, 351.3644, 356.5753, 360.5766, 364.2056, 368.486, 368.2068, 365.5083, 360.4835, 354.5282, 345.9674, 338.8024, 333.6845, 332.0096, 329.218, 329.6833, 331.4513, 335.4525, 338.058, 341.9662, 345.0369, 347.9236, 345.4221, 342.8131, 338.0278, 335.0658, 331.0565, 330.8655, 327.0471, 324.3742, 320.8422, 319.2194, 313.4918, 311.678, 311.4871, 308.7187, 304.0412, 306.8095, 308.6233, 313.3008, 316.6419, 324.947, 328.5745, 330.8655, 331.2474, 333.0611, 334.2067, 336.5932, 344.23, 355.7807, 366.2813, 376.782, 384.6097, 387.6645, 382.0323, 380.314, 374.5864, 371.5316, 359.6945, 349.8621, 338.7887, 329.5291, 320.2694, 322.6559, 324.947, 326.6653, 326.6653, 327.3335, 324.2788, 323.706, 324.0879, 325.8061, 325.3321, 329.1879, 326.8271, 324.1945, 319.9196, 316.1996, 316.787, 321.0943, 325.4017, 326.5764, 326.8701, 321.9754, 319.1364, 315.4164, 315.3186, 314.7312, 311.6965, 304.648, 296.1312, 289.1807, 283.9923, 279.3912, 277.8249, 278.4123, 278.1186, 278.4123, 279.8807, 280.9575, 283.8944, 284.0902, 287.3207, 296.9144, 313.948, 322.367, 333.4291, 338.8133, 336.268, 330.5901, 335.1912, 337.1491, 342.4354, 372.3911, 394.6132, 414.7795, 442.3858, 469.111, 468.4257, 475.1805, 472.5373, 477.6278, 486.2426, 496.2342, 515.7144, 539.1324, 563.9262], "10": [348.368042, 348.103564, 346.864496, 344.630829, 342.226974, 340.570398, 338.383673, 333.451913, 328.101422, 322.843982, 322.099567, 320.703784, 319.587161, 318.982321, 318.563586, 318.84274, 318.563583, 319.261475, 319.912836, 321.72735, 323.076602, 326.705637, 329.03194, 330.520773, 330.008984, 328.985413, 330.567297, 332.056131, 334.708115, 336.103897, 339.128088, 341.082178, 344.199417, 348.433285, 354.807352, 359.785635, 361.041837, 360.530048, 359.366901, 357.226703, 353.50462, 349.596436, 346.246564, 341.873117, 337.825354, 335.126843, 334.56853, 335.033789, 335.592099, 337.360086, 339.687451, 340.437314, 340.435532, 339.996954, 340.051334, 339.490036, 338.14382, 334.930106, 331.200992, 327.953998, 325.137918, 322.178647, 319.362567, 317.930661, 314.780469, 311.63028, 310.150644, 310.150644, 312.393961, 312.680341, 314.494089, 317.692011, 319.744409, 322.274109, 324.851541, 329.576828, 332.583829, 337.547766, 343.514038, 349.671231, 355.494312, 360.601441, 365.94722, 368.906488, 373.297662, 375.684171, 378.070679, 373.679501, 365.947214, 359.551367, 352.05773, 345.900537, 341.175247, 337.404565, 332.727008, 328.097183, 323.801471, 323.467361, 324.326504, 325.376569, 326.235712, 326.332806, 326.733325, 325.266541, 324.141172, 322.862873, 320.765858, 322.987425, 323.960703, 324.798097, 323.248023, 321.534867, 319.381184, 320.115393, 320.409076, 320.947498, 320.800656, 316.835925, 311.892245, 305.773831, 302.249625, 299.361734, 295.543845, 291.236481, 287.27175, 283.649649, 281.202283, 279.635968, 279.391232, 281.153336, 281.104388, 282.866492, 288.397537, 297.452789, 303.130676, 308.759616, 313.06698, 316.591187, 322.269074, 328.779065, 335.289057, 340.624313, 354.329559, 362.601654, 374.985321, 389.767407, 405.773175, 420.40842, 434.896823, 443.658392, 460.006793, 477.67677, 482.329987, 495.447412, 505.834839, 520.777005], "20": [329.626241, 330.153529, 330.935489, 332.436153, 333.109755, 334.404317, 335.442169, 335.922932, 335.919052, 335.670499, 335.233804, 334.403674, 333.225828, 331.806575, 330.39528, 329.706569, 328.473628, 326.356694, 324.007129, 322.285666, 322.588084, 323.70471, 324.30955, 324.751547, 324.286285, 323.914076, 324.56544, 325.658803, 327.310475, 328.915623, 331.102345, 333.893907, 336.615678, 339.477029, 342.408168, 344.385524, 345.804567, 346.293089, 347.037508, 346.6653, 346.316354, 345.339307, 345.22299, 345.153201, 346.316353, 347.456239, 347.805183, 347.781918, 347.4795, 347.293395, 346.596036, 345.016875, 343.341048, 340.935036, 338.938344, 337.30844, 336.356175, 334.981947, 333.396545, 332.657042, 332.412685, 331.30798, 329.899049, 328.963808, 327.415901, 325.560158, 324.147232, 322.540375, 321.797476, 320.317169, 319.816003, 319.935329, 319.553488, 320.102385, 319.816005, 320.603554, 321.367236, 323.849205, 327.953999, 331.175786, 334.9942, 339.146726, 342.845815, 345.590299, 349.074602, 352.630499, 355.327254, 355.613634, 354.730626, 354.611299, 353.776021, 353.250989, 353.561234, 353.155527, 353.012335, 351.890677, 350.936075, 348.573431, 345.136859, 342.463968, 339.146721, 336.116672, 333.954286, 331.335553, 328.43409, 325.480028, 322.283664, 323.227393, 324.143604, 325.087333, 324.741867, 323.933837, 323.057254, 322.690967, 322.275124, 321.905185, 320.783257, 319.911675, 317.926474, 315.285964, 312.748824, 310.448301, 307.462514, 305.675937, 303.840413, 302.298573, 301.001469, 298.235947, 295.641739, 293.463583, 291.677006, 291.114113, 291.970691, 294.344635, 295.201213, 296.204633, 297.134631, 298.113577, 300.830153, 304.9662, 308.196722, 311.745403, 321.363548, 330.027222, 339.057999, 349.263512, 359.420077, 368.499803, 378.582948, 386.218729, 397.647925, 409.150542, 418.329773, 429.024533, 440.41008, 455.272206], "30": [316.371503, 317.8772, 319.401536, 320.814183, 321.606756, 322.469797, 323.573902, 324.526459, 325.375759, 326.391709, 327.117349, 327.003614, 327.152713, 327.951542, 328.261032, 329.217124, 329.815974, 330.369113, 330.583647, 331.022782, 331.181404, 331.837662, 331.827866, 331.377974, 330.266515, 329.466183, 329.171518, 328.256506, 327.574124, 326.891743, 328.101419, 329.497199, 330.939506, 332.64546, 334.459974, 335.871263, 336.724239, 337.282551, 337.99595, 338.35265, 338.56977, 339.128083, 339.825973, 340.275725, 340.880563, 341.299297, 342.059221, 342.539989, 343.222371, 343.563562, 344.10672, 343.705309, 343.627171, 343.434452, 344.228013, 344.800838, 344.584729, 343.497981, 342.053331, 340.846929, 339.44333, 337.404132, 335.348221, 333.266911, 330.885719, 328.749053, 327.620998, 326.704846, 326.395684, 325.998142, 326.439819, 326.769324, 326.514169, 326.733908, 326.561115, 326.899048, 326.959431, 327.542839, 329.03633, 330.101857, 331.708773, 333.490699, 335.018065, 336.370419, 337.643224, 338.963759, 340.268384, 340.459304, 340.618404, 340.634313, 340.682043, 341.397996, 342.288959, 342.861721, 343.625404, 344.452727, 344.818659, 344.89821, 344.595919, 344.866389, 344.595918, 344.278261, 344.618597, 343.859198, 343.388614, 342.214742, 340.879336, 340.044762, 338.07814, 336.575344, 333.847155, 331.25607, 329.096585, 327.5955, 325.759085, 323.969185, 321.789328, 321.096904, 320.059818, 318.649499, 317.244453, 315.743136, 313.886118, 312.206138, 310.607333, 309.15334, 307.589599, 306.486439, 305.081394, 303.908421, 302.200679, 301.254364, 301.107522, 302.934888, 303.603834, 304.452254, 305.023306, 304.35436, 304.517517, 305.235411, 306.214356, 307.617513, 312.75698, 317.096975, 321.795916, 327.392224, 333.347479, 338.878525, 345.519043, 351.196931, 358.800079, 367.055858, 375.019028, 385.167285, 394.650279, 406.434676], "50": [293.47578, 294.230806, 295.252581, 296.528862, 297.771105, 298.91548, 300.394108, 302.01264, 303.462046, 305.069152, 306.576266, 307.934252, 309.573599, 310.679447, 311.854431, 313.095857, 314.246599, 315.328694, 316.323043, 317.625279, 318.858135, 320.208204, 321.364742, 322.389128, 322.678567, 323.047508, 323.970518, 324.979396, 326.149645, 327.401275, 328.711348, 329.759731, 330.937899, 332.561737, 333.919886, 335.284484, 336.211411, 336.738704, 337.165191, 337.279789, 337.235384, 337.23832, 337.185915, 336.888065, 336.68645, 336.662206, 336.624984, 336.066671, 335.536274, 335.052404, 335.499266, 335.70507, 335.900123, 335.96129, 336.251322, 336.446133, 336.577014, 336.36231, 336.156188, 336.074407, 336.106936, 336.000042, 335.855204, 335.750958, 335.494698, 335.003641, 334.894426, 334.540143, 334.652413, 334.265005, 334.390433, 334.197317, 333.997698, 334.101625, 334.46321, 335.121924, 335.297732, 335.638471, 336.413598, 336.978472, 337.663678, 338.101169, 338.347258, 338.196266, 338.161272, 338.301632, 338.7035, 338.268361, 337.729661, 337.443405, 337.3743, 337.36199, 337.332995, 337.302556, 337.141603, 336.895699, 336.550089, 335.955076, 335.476542, 335.046701, 334.683952, 334.541088, 334.592554, 334.356473, 333.95957, 333.570267, 333.074496, 333.566539, 334.028484, 334.415521, 334.305973, 334.412332, 334.596277, 334.793419, 335.085292, 335.43371, 335.204498, 334.903596, 333.928141, 333.034219, 331.85708, 330.746277, 329.756164, 328.585894, 327.569334, 326.248275, 324.928189, 323.321236, 321.10358, 319.33064, 316.979096, 315.199287, 314.246228, 314.295154, 313.535936, 312.863364, 311.927449, 311.903573, 312.367952, 313.176179, 313.625361, 314.144042, 316.87709, 319.334572, 321.987599, 325.197409, 328.32179, 331.291785, 334.482016, 336.832544, 340.379577, 344.412835, 347.996422, 353.370746, 358.326332, 364.780235], "200": [265.057939, 265.72471, 266.376347, 267.002901, 267.628878, 268.234424, 268.825871, 269.379451, 269.904468, 270.414306, 270.913065, 271.413762, 271.922038, 272.448324, 272.974588, 273.508311, 274.073546, 274.655018, 275.186344, 275.783406, 276.437158, 277.10005, 277.686128, 278.272851, 278.798033, 279.345351, 280.127979, 281.009721, 281.897726, 282.809663, 283.724914, 284.576542, 285.474286, 286.340977, 287.197117, 288.040616, 288.831784, 289.490118, 290.171163, 290.816784, 291.419886, 292.023587, 292.575275, 293.091997, 293.624957, 294.156718, 294.672445, 295.211999, 295.764254, 296.300206, 296.829045, 297.319662, 297.862935, 298.325104, 298.901259, 299.408658, 299.910261, 300.289129, 300.680536, 301.128993, 301.60961, 301.971962, 302.238512, 302.562111, 302.838926, 303.092293, 303.305201, 303.571788, 303.858678, 304.120529, 304.400296, 304.719651, 304.974569, 305.272975, 305.467888, 305.772354, 306.074547, 306.502657, 307.078011, 307.590596, 308.193036, 308.708651, 309.195401, 309.63586, 310.099579, 310.580496, 311.163541, 311.496193, 311.787365, 312.098348, 312.436417, 312.732816, 313.048307, 313.390845, 313.623594, 313.776039, 313.946691, 314.055427, 314.20586, 314.41598, 314.611382, 314.738008, 314.854656, 314.831445, 314.929499, 314.99993, 315.124049, 315.398159, 315.651552, 315.937728, 316.063669, 316.10866, 316.111591, 316.171342, 316.249894, 316.329147, 316.333311, 316.214122, 316.039346, 315.822527, 315.677744, 315.542143, 315.372278, 315.224705, 315.04067, 314.888544, 314.826647, 314.767898, 314.713607, 314.721639, 314.672945, 314.659634, 314.84676, 315.208256, 315.372466, 315.57016, 315.818145, 316.036154, 316.265758, 316.595267, 316.926368, 317.292434, 318.299556, 319.157106, 320.059145, 321.11764, 322.154238, 323.078256, 324.084454, 324.852739, 326.009644, 327.22245, 328.43542, 330.054343, 331.577082, 333.428029]}, "ema": {"5": [null, null, null, null, 323.0766, 322.3942, 323.8003, 323.4971, 322.6745, 322.2813, 321.864, 317.8637, 315.352, 315.2283, 315.6112, 318.3478, 320.1722, 323.4046, 324.7841, 329.736, 331.3313, 336.2721, 335.3786, 333.5422, 326.1144, 321.9381, 327.8387, 333.4784, 340.3399, 344.7591, 351.4274, 356.1831, 359.0434, 363.4316, 367.2876, 365.9811, 361.388, 354.1386, 350.2363, 344.2227, 338.6629, 334.6461, 333.5191, 331.8373, 332.7322, 333.9491, 338.1723, 340.2124, 342.8131, 345.1673, 347.0504, 342.7374, 338.9074, 333.9675, 334.3336, 333.1458, 333.1494, 326.1513, 321.0087, 319.8077, 320.7571, 315.3442, 311.2583, 310.7618, 308.3625, 305.3311, 309.6741, 310.5012, 318.053, 318.7918, 326.1257, 329.583, 327.5922, 330.0834, 329.835, 335.397, 339.7414, 347.0925, 362.3348, 368.837, 378.8994, 381.7893, 380.2156, 375.0299, 374.4366, 373.0864, 372.8227, 354.5095, 341.5051, 333.631, 330.45, 328.9657, 329.2489, 328.4832, 327.8136, 326.5717, 327.4938, 323.1765, 323.4803, 325.1147, 327.6362, 327.4135, 329.5492, 323.7941, 320.9363, 317.7258, 314.6066, 321.9902, 325.9337, 329.5416, 325.4206, 320.2259, 317.5785, 318.261, 318.2265, 317.714, 314.1092, 308.4429, 300.4232, 292.1399, 288.7388, 286.145, 282.1317, 280.2719, 279.6846, 279.9458, 280.7725, 280.9973, 281.3104, 285.2717, 283.9968, 288.8574, 302.3767, 323.9528, 327.7315, 330.7402, 328.9933, 324.8919, 329.4997, 339.0979, 341.5809, 345.031, 385.5099, 406.9485, 424.3409, 444.4201, 458.1325, 459.7688, 467.7124, 460.4449, 476.9736, 494.1927, 500.4618, 527.3079, 539.2052, 570.8035], "10": [null, null, null, null, null, null, null, null, null, 322.844, 322.5141, 320.2139, 318.4166, 317.7919, 317.5347, 318.6776, 319.6128, 321.4776, 322.5804, 325.6822, 327.2894, 330.7192, 331.2415, 330.992, 327.4042, 324.8917, 327.5732, 330.6976, 334.9459, 338.3371, 343.142, 347.2424, 350.4281, 354.3881, 358.1357, 359.087, 357.8352, 354.5269, 352.3278, 348.6674, 344.8266, 341.515, 339.6514, 337.6191, 337.056, 336.9336, 338.6945, 339.7123, 341.2218, 342.7952, 344.2537, 342.4096, 340.3801, 337.4179, 336.9902, 335.8593, 335.3679, 331.1474, 327.434, 325.6106, 325.0734, 321.3362, 318.0181, 316.5182, 314.1629, 311.4547, 312.7103, 312.6094, 316.3452, 317.0587, 321.3741, 324.1239, 324.0305, 326.0369, 326.6372, 330.2524, 333.5575, 338.6915, 348.5329, 354.589, 362.6681, 367.1956, 368.9906, 368.203, 369.1206, 369.3507, 369.8861, 360.431, 352.261, 346.0105, 342.0245, 339.1105, 337.4205, 335.517, 333.8729, 332.0938, 331.5928, 328.4926, 327.6917, 327.8175, 328.7015, 328.3863, 329.3744, 326.267, 324.2586, 321.9034, 319.4424, 322.5906, 324.6324, 326.837, 325.0809, 322.3092, 320.4864, 320.3299, 319.9349, 319.3448, 317.082, 313.4508, 308.1659, 302.24, 298.5484, 295.3501, 291.4873, 288.7719, 286.9061, 285.7356, 285.1338, 284.4635, 284.004, 285.675, 284.9063, 287.3922, 295.0327, 308.1367, 313.0735, 317.3797, 318.856, 318.4621, 322.1445, 328.7172, 331.9589, 335.5903, 359.3862, 375.8297, 390.9745, 407.9933, 422.0959, 429.5405, 439.3694, 440.5586, 453.19, 466.9065, 475.2871, 494.5077, 506.9608, 530.0588], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 322.2857, 323.4511, 325.6132, 326.373, 326.706, 325.2349, 324.1254, 325.603, 327.4272, 329.964, 332.2148, 335.3147, 338.208, 340.7372, 343.7344, 346.712, 348.2983, 348.6701, 347.8101, 347.2978, 345.8595, 344.1151, 342.4482, 341.3831, 340.1537, 339.6173, 339.3093, 340.0054, 340.4137, 341.1376, 341.9698, 342.8124, 341.9837, 340.9612, 339.3542, 338.9458, 338.1671, 337.6899, 335.2581, 332.9214, 331.4437, 330.6068, 328.1222, 325.7379, 324.217, 322.25, 320.0613, 319.8993, 319.1618, 320.4946, 320.4732, 322.4084, 323.7503, 323.737, 324.8159, 325.2466, 327.2727, 329.2877, 332.3836, 338.1394, 342.3015, 347.7037, 351.5004, 353.9354, 354.9567, 356.6989, 358.0024, 359.3636, 355.4131, 351.6115, 348.3993, 346.0839, 344.1709, 342.8037, 341.294, 339.8826, 338.3783, 337.5174, 335.3292, 334.2586, 333.6991, 333.6019, 332.9701, 333.0511, 331.0733, 329.5635, 327.8246, 325.9716, 326.9988, 327.6485, 328.516, 327.4363, 325.7601, 324.4767, 324.0147, 323.4569, 322.8123, 321.2968, 318.9933, 315.6972, 311.8759, 309.0245, 306.3515, 303.2804, 300.7348, 298.6182, 296.8896, 295.5121, 294.1726, 293.0072, 293.0251, 291.9224, 292.5563, 296.0667, 302.8322, 305.9234, 308.8599, 310.4447, 311.0394, 313.6752, 317.9246, 320.6506, 323.6297, 337.2333, 347.9564, 358.5439, 370.5472, 381.5006, 389.2664, 398.2505, 402.7895, 413.0029, 424.0151, 432.4899, 446.6337, 457.7162, 474.5051], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 326.8917, 329.3351, 331.6808, 333.8152, 336.2922, 338.7894, 340.3752, 341.1382, 341.0415, 341.1312, 340.5547, 339.7152, 338.8699, 338.3793, 337.7402, 337.5326, 337.4584, 338.0494, 338.4522, 339.0691, 339.7663, 340.4792, 340.0684, 339.4993, 338.505, 338.2831, 337.7984, 337.4989, 335.8639, 334.2419, 333.1557, 332.4783, 330.6744, 328.8946, 327.6606, 326.106, 324.3745, 323.9865, 323.2232, 323.8641, 323.6322, 324.7393, 325.498, 325.3762, 326.0013, 326.2166, 327.5266, 328.8752, 330.999, 334.9874, 338.0103, 341.9467, 344.89, 346.9661, 348.1075, 349.7296, 351.0623, 352.4321, 350.2032, 347.964, 346.0233, 344.6081, 343.4074, 342.5305, 341.5254, 340.5544, 339.492, 338.8369, 337.2695, 336.4191, 335.9007, 335.6928, 335.1299, 335.0455, 333.577, 332.3927, 331.0322, 329.57, 330.0337, 330.278, 330.696, 329.8239, 328.5344, 327.486, 326.9789, 326.4098, 325.7826, 324.5644, 322.7931, 320.3151, 317.4286, 315.1387, 312.9335, 310.4284, 308.2429, 306.3246, 304.6565, 303.2222, 301.8174, 300.5348, 300.0612, 298.8603, 298.8421, 300.8146, 305.0914, 307.0396, 308.9569, 310.0241, 310.4541, 312.2774, 315.2463, 317.2657, 319.5022, 328.9838, 336.7801, 344.6733, 353.6995, 362.2064, 368.7119, 376.124, 380.6263, 388.975, 397.9851, 405.4054, 416.7341, 426.1706, 439.5789], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 335.0524, 335.6706, 335.6095, 335.4384, 334.9933, 334.9961, 334.8304, 334.7648, 333.8781, 332.9701, 332.3597, 331.9792, 330.9023, 329.8115, 329.0255, 328.027, 326.8992, 326.5643, 325.9993, 326.2799, 326.0442, 326.6226, 327.0099, 326.8766, 327.1977, 327.2817, 328.0362, 328.8359, 330.1284, 332.5869, 334.5184, 337.0481, 339.0293, 340.521, 341.4676, 342.714, 343.7991, 344.9166, 343.8565, 342.7443, 341.7694, 341.076, 340.4846, 340.0662, 339.552, 339.0391, 338.4528, 338.0953, 337.1717, 336.6586, 336.3341, 336.1908, 335.8291, 335.7503, 334.8301, 334.0611, 333.1687, 332.1961, 332.375, 332.4317, 332.6013, 331.9965, 331.1275, 330.3885, 329.9664, 329.5033, 329.0008, 328.1341, 326.9175, 325.2495, 323.3014, 321.6793, 320.0823, 318.2793, 316.6429, 315.1475, 313.7876, 312.5577, 311.3377, 310.1847, 309.5184, 308.4176, 308.0317, 308.8703, 311.154, 312.1005, 313.0674, 313.5549, 313.6779, 314.6597, 316.3709, 317.5543, 318.9024, 324.6892, 329.5966, 334.6761, 340.5547, 346.241, 350.8214, 356.0284, 359.5532, 365.4543, 371.8534, 377.3885, 385.3733, 392.339, 401.8159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [357.009591, 345.098924, 334.056746, 326.240381, 321.835919, 321.153542, 322.828475, 323.076611, 322.611355, 322.301178, 321.773887, 317.5245, 314.546838, 313.957507, 314.236664, 317.338395, 320.254024, 324.255265, 326.178336, 331.296197, 333.157239, 338.182058, 337.530705, 335.390509, 326.891744, 321.06048, 325.309851, 331.69943, 340.446319, 347.425228, 355.303632, 360.080298, 362.809822, 366.686997, 370.285006, 368.579051, 363.244061, 354.621238, 348.603884, 341.159723, 335.018284, 330.955011, 330.148564, 328.969906, 330.737893, 332.971134, 338.026953, 340.973596, 344.292458, 346.928933, 348.855556, 344.25142, 339.526509, 333.284765, 332.297447, 330.865531, 331.565574, 325.328831, 319.887598, 317.564734, 318.169316, 313.269021, 309.800627, 309.164221, 306.523149, 303.372955, 308.145971, 309.927897, 318.105668, 320.428538, 328.479033, 332.329271, 330.674628, 332.074711, 331.438314, 335.924943, 340.666136, 349.06664, 365.26308, 373.949974, 384.864276, 388.459955, 385.946169, 378.277511, 375.350061, 372.040763, 371.277077, 353.394165, 338.661458, 328.001713, 323.101422, 321.924084, 325.106093, 326.537998, 327.047123, 326.187982, 327.078953, 322.815053, 322.751414, 324.31059, 327.174402, 327.561695, 330.391209, 324.756525, 320.887728, 316.591188, 312.740667, 319.593289, 325.271179, 330.492224, 327.751176, 322.171181, 317.309078, 316.52592, 316.199605, 316.623818, 313.817509, 307.943835, 298.839632, 289.148061, 284.416488, 281.675439, 278.379653, 277.433335, 277.661762, 278.347026, 279.782813, 280.794391, 281.479653, 285.558591, 284.742804, 289.572274, 303.603833, 327.000643, 334.114321, 338.911157, 336.268005, 328.89328, 329.709066, 338.943787, 342.729045, 347.656411, 389.000567, 414.812111, 436.316292, 459.582579, 473.973085, 471.949935, 477.007825, 467.250997, 479.748877, 496.749908, 505.669057, 533.924308, 549.686186, 581.308728], "10": [353.358028, 348.894932, 344.05696, 339.359684, 334.983935, 331.129846, 328.59206, 325.77512, 323.516496, 322.315278, 321.985368, 319.760572, 317.874155, 317.036686, 316.562966, 317.518862, 318.424003, 320.479609, 321.985357, 325.572089, 327.89839, 332.094195, 333.346175, 333.498443, 329.996297, 327.010172, 328.947345, 331.527427, 335.528663, 338.963131, 344.174043, 349.004287, 353.310057, 358.402545, 363.23279, 364.789296, 363.41043, 359.519162, 356.22851, 351.288293, 345.891273, 341.001811, 337.668858, 334.437416, 333.10085, 332.838609, 334.928045, 336.696031, 339.05617, 341.653167, 344.099831, 343.085969, 341.415071, 338.442767, 337.546192, 335.858686, 334.70715, 329.981965, 325.580749, 323.072504, 322.109221, 318.360235, 314.88895, 313.144628, 310.532485, 307.712065, 308.935692, 309.300176, 313.483074, 314.91498, 320.02645, 324.027109, 325.103209, 327.888916, 329.173296, 333.113202, 336.541095, 341.852158, 351.901529, 358.870135, 367.843407, 373.675169, 376.669154, 376.434837, 377.224556, 376.695182, 376.079027, 365.135795, 354.557055, 345.81809, 339.370179, 334.631877, 331.707318, 329.121211, 327.133902, 325.563148, 325.788787, 324.105212, 324.21803, 324.955673, 326.283441, 326.416588, 327.778014, 325.150831, 323.324309, 320.990436, 318.355013, 321.26258, 323.232257, 325.558943, 324.173572, 321.735105, 320.053096, 320.097592, 319.741612, 319.06525, 316.511092, 312.203731, 306.303354, 299.699915, 295.365854, 291.494567, 286.902419, 283.449407, 281.135536, 279.898505, 279.676017, 279.720515, 280.138792, 282.648453, 282.70185, 285.878977, 294.34241, 308.652821, 315.532143, 321.646107, 324.689741, 325.348306, 329.370884, 335.920921, 339.151443, 342.177279, 365.057919, 382.420862, 399.970694, 419.896697, 437.313038, 447.725467, 459.214735, 461.217126, 473.284863, 485.761977, 492.184383, 510.124385, 522.406674, 545.70943], "20": [340.982537, 340.429659, 339.60501, 338.661581, 337.530919, 336.380417, 335.638347, 334.44295, 333.024526, 331.65078, 330.256397, 327.840148, 325.547274, 323.809678, 322.340182, 321.714061, 321.153532, 321.286464, 321.399455, 322.888286, 324.053652, 326.29798, 327.239582, 327.769092, 326.484085, 325.464944, 326.962637, 328.885715, 331.590869, 334.094413, 337.508536, 340.80302, 343.743021, 347.132776, 350.515881, 352.512068, 353.256482, 352.669368, 352.301593, 350.888089, 349.066926, 347.190376, 345.849984, 344.254808, 343.242313, 342.296281, 342.21652, 341.881974, 341.90413, 342.132328, 342.467885, 341.278854, 339.967473, 338.133836, 337.57486, 336.796928, 336.401513, 334.096668, 331.786332, 330.263389, 329.310903, 326.654314, 323.966561, 322.049394, 319.630353, 316.949616, 316.263908, 315.12182, 316.132887, 315.98736, 317.93748, 319.526214, 319.876237, 321.353599, 322.2332, 324.776536, 327.426696, 331.276929, 337.845509, 342.97764, 349.439397, 354.44652, 358.058105, 360.135501, 362.769753, 364.79942, 366.67226, 363.106131, 359.285445, 355.776138, 352.869144, 350.22353, 347.991575, 345.457329, 342.916266, 340.161555, 338.013699, 334.547579, 332.21562, 330.620066, 329.688192, 328.528315, 328.309646, 326.245793, 324.711042, 323.079688, 321.449975, 322.828433, 323.837315, 325.038636, 324.285419, 322.865856, 321.75633, 321.429536, 320.997777, 320.465774, 319.036673, 316.782093, 313.398491, 309.364859, 306.188718, 303.160978, 299.699704, 296.755872, 294.168658, 291.942721, 290.050092, 288.187763, 286.635435, 286.402351, 285.257917, 285.91521, 289.562949, 296.718578, 300.618048, 304.575787, 307.365784, 309.228113, 313.09495, 318.567724, 322.527794, 326.692978, 341.428448, 353.662943, 365.958039, 379.817119, 392.797478, 402.666188, 413.628054, 420.040152, 431.831791, 444.306362, 454.196787, 469.689189, 482.448758, 500.885893], "30": [330.446958, 330.927572, 331.16096, 331.265989, 331.249861, 331.212618, 331.479894, 331.435804, 331.210192, 330.959803, 330.613852, 329.500681, 328.424866, 327.6396, 326.892846, 326.606393, 326.258257, 326.261705, 326.079381, 326.663653, 326.889409, 327.855353, 327.968505, 327.842154, 326.544154, 325.467946, 326.124312, 327.129876, 328.794806, 330.473746, 332.917112, 335.342467, 337.617739, 340.280229, 343.012756, 344.877799, 345.931387, 346.119491, 346.451679, 346.07747, 345.380079, 344.608647, 344.101364, 343.368955, 342.997747, 342.707584, 343.050774, 343.194853, 343.548051, 343.97729, 344.445237, 343.800366, 342.996628, 341.736027, 341.196114, 340.327858, 339.576616, 337.484395, 335.369907, 333.779734, 332.606122, 330.352907, 328.138871, 326.488586, 324.572261, 322.532418, 321.862171, 320.864384, 321.280626, 320.885384, 321.839919, 322.488815, 322.285024, 322.836742, 323.004761, 324.292497, 325.681606, 327.929041, 332.140426, 335.547203, 339.993808, 343.597693, 346.409155, 348.32144, 350.700764, 352.813208, 354.963631, 353.519406, 351.908898, 350.442092, 349.374579, 348.427161, 347.679901, 346.690398, 345.633149, 344.372662, 343.397531, 341.444186, 340.101583, 339.055623, 338.269359, 337.132075, 336.45739, 334.371276, 332.523629, 330.45371, 328.270052, 328.004125, 327.60257, 327.517366, 326.26596, 324.716883, 323.492866, 322.881855, 322.272952, 321.687791, 320.586529, 318.994325, 316.625741, 313.755645, 311.387064, 309.045974, 306.359637, 303.951002, 301.77707, 299.832602, 298.108256, 296.421638, 294.83777, 294.070865, 292.621743, 292.388059, 294.204898, 298.462787, 300.550153, 302.689098, 304.046991, 304.799622, 307.016461, 310.48593, 313.15119, 316.10066, 326.349068, 335.192214, 344.35536, 354.857452, 365.061649, 373.429007, 382.765838, 389.242672, 399.490028, 410.446856, 419.862607, 433.151702, 444.624781, 460.066698], "50": [312.306957, 313.496966, 314.566139, 315.576998, 316.519561, 317.431654, 318.517814, 319.400026, 320.145784, 320.852948, 321.478843, 321.607742, 321.701634, 321.913692, 322.13712, 322.606398, 323.026992, 323.639652, 324.118648, 325.033033, 325.695649, 326.766057, 327.290893, 327.62441, 327.187933, 326.831334, 327.482015, 328.2972, 329.437731, 330.514125, 331.979326, 333.429643, 334.802356, 336.420796, 338.085027, 339.23986, 339.903287, 340.037736, 340.260981, 340.0661, 339.684268, 339.267688, 339.033448, 338.69179, 338.599003, 338.587104, 338.977556, 339.278241, 339.746786, 340.309112, 340.927321, 340.872887, 340.698076, 340.23485, 340.199732, 339.98478, 339.855779, 338.898065, 337.892618, 337.157302, 336.631088, 335.392326, 334.101602, 333.078605, 331.816367, 330.395718, 329.743035, 328.851305, 328.797048, 328.23301, 328.489026, 328.571664, 328.156498, 328.198384, 328.011583, 328.484438, 329.006333, 330.045429, 332.287815, 334.069296, 336.502463, 338.459534, 339.987659, 341.019472, 342.394126, 343.657845, 344.990931, 344.174437, 343.28142, 342.503115, 341.979369, 341.533203, 341.23726, 340.830149, 340.405514, 339.893603, 339.59723, 338.73416, 338.268779, 337.990623, 337.897783, 337.595197, 337.566945, 336.692092, 335.941669, 335.053249, 334.064927, 334.209357, 334.219322, 334.326342, 333.650382, 332.690794, 331.823009, 331.235936, 330.583547, 329.862127, 328.743143, 327.249248, 325.268081, 322.979658, 320.975825, 318.979765, 316.758535, 314.672108, 312.708355, 310.861247, 309.142725, 307.437582, 305.814651, 304.720172, 303.234539, 302.512951, 303.070444, 305.143329, 305.96662, 306.877269, 307.372807, 307.559538, 308.610981, 310.412014, 311.720671, 313.222859, 319.196341, 324.410013, 329.89202, 336.268127, 342.55675, 347.839877, 353.812724, 358.182448, 364.974542, 372.356948, 378.968209, 388.105604, 396.326359, 407.137092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6548, 1.4448, 1.3063, 1.1571, 1.1719, 1.2162, 1.0951, 0.7633, 0.5461, 0.4779, 0.3496, 0.6769, 0.8141, 0.7372, 0.7076, 0.5485, 0.414, 0.4445, 0.3764, 0.1073, -0.2763, -0.7147, -0.8005, -0.942, -0.8152, -0.7814, -0.3251, 0.378, 1.0274, 1.7601, 1.938, 1.9345, 1.748, 1.394, 1.0572, 0.7388, 0.5481, 0.5472, 0.5414, 0.5684, 0.6825, 0.6402, 0.6572, 0.6654, 0.687, 0.6634, 0.5986, 0.3402, 0.1179, -0.0376, 0.0352, 0.3187, 0.2787, 0.0185, -0.6318, -1.1467, -1.4921, -1.7741, -1.9603, -2.2239, -2.5211, -2.5652, -2.3042, -1.969, -1.357, -0.8368, -0.3605, 0.0197, 0.0363, 0.2257, 0.0372, 0.0397, 0.1364, 0.2476, 0.758, 0.9798, 1.4526, 1.8159, 1.818, 1.899, 1.7891, 1.6411, 1.5672, 1.2156, 0.8812, 0.4928, 0.1216, 0.2757, 0.4904, 0.6539, 0.864, 0.8948, 0.7391, 0.594, 0.2824, 0.1201, -0.0646, -0.1797, 0.0066, -0.2921, -0.3504, -0.5994, -1.085, -1.1093, -1.5465, -1.6479, -2.063, -2.5846, -2.6567, -2.668, -2.4227, -2.1998, -2.2204, -1.9837, -1.7495, -1.642, -1.4124, -1.6673, -1.9289, -2.0221, -2.0921, -2.0871, -2.006, -1.832, -1.7791, -1.6965, -1.752, -1.7071, -1.3026, -0.3203, 0.4643, 1.0615, 1.3005, 0.4686, 0.3009, 0.2572, 0.3905, 1.0722, 2.7057, 3.886, 5.0884, 6.4283, 6.5835, 6.8691, 7.3721, 7.271, 7.6355, 8.3149, 8.5379, 9.6727, 9.9917, 10.7283], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 45.58, 45.58, 53.23, 50.3, 62.01, 56.0, 64.44, 52.69, 49.79, 38.42, 40.25, 56.06, 58.39, 62.31, 61.99, 66.37, 66.71, 65.99, 68.91, 69.95, 60.81, 53.57, 46.82, 48.37, 43.36, 41.27, 40.84, 43.95, 42.51, 46.59, 47.82, 54.09, 52.54, 54.77, 55.88, 56.46, 45.07, 43.45, 39.62, 47.29, 44.89, 46.52, 36.35, 35.77, 40.5, 43.98, 36.11, 35.57, 40.08, 37.46, 35.72, 47.43, 44.58, 54.52, 48.74, 56.62, 54.73, 49.38, 53.71, 51.35, 57.4, 58.03, 62.21, 69.74, 64.82, 68.56, 63.7, 59.53, 54.95, 57.39, 56.3, 56.89, 40.2, 39.65, 40.53, 42.85, 43.58, 45.09, 44.13, 43.97, 43.09, 45.66, 40.16, 44.78, 46.77, 48.77, 46.29, 49.6, 41.03, 42.49, 41.04, 39.93, 53.09, 51.83, 53.03, 44.96, 42.35, 43.53, 47.01, 46.4, 45.75, 41.59, 37.88, 33.67, 31.1, 34.96, 34.64, 32.39, 34.04, 35.4, 36.8, 38.24, 37.77, 38.18, 46.74, 40.44, 50.84, 63.27, 72.44, 59.04, 59.41, 55.26, 52.18, 58.41, 63.03, 58.81, 60.13, 76.98, 72.21, 73.21, 75.78, 75.87, 69.1, 71.59, 61.76, 69.45, 71.25, 67.63, 73.86, 70.02, 75.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5214, 2.5636, 3.759, 5.3952, 6.5784, 8.3213, 9.6661, 10.5354, 11.6903, 12.6845, 12.391, 11.1292, 9.0117, 7.4725, 5.3651, 3.2816, 1.5376, 0.5249, -0.4972, -0.8099, -0.8972, -0.1388, 0.2714, 0.8866, 1.5069, 2.0508, 1.121, 0.1512, -1.1813, -1.3363, -1.785, -1.926, -3.6898, -5.1438, -5.6913, -5.6366, -6.9764, -8.0607, -8.2854, -8.862, -9.5555, -8.4669, -8.0124, -5.8898, -5.1877, -2.9412, -1.4903, -1.3646, -0.3367, 0.0154, 1.6619, 3.0852, 5.2314, 9.328, 11.5557, 14.54, 15.7987, 15.7671, 14.5727, 14.1562, 13.4401, 12.8782, 7.9506, 3.809, 0.7111, -1.2292, -2.5829, -3.3096, -4.0696, -4.6568, -5.2542, -5.2435, -6.3557, -6.3931, -6.007, -5.2932, -5.1294, -4.3958, -5.4891, -6.0488, -6.7307, -7.4227, -5.6154, -4.3697, -3.1098, -3.649, -4.6157, -5.1251, -4.8802, -4.7498, -4.7106, -5.4072, -6.6723, -8.6026, -10.7197, -11.7487, -12.4991, -13.4912, -13.9195, -13.9402, -13.6415, -13.0958, -12.5971, -12.0237, -10.5394, -10.1935, -8.4398, -4.5096, 1.6275, 3.8792, 5.7164, 6.1925, 5.7922, 7.1695, 9.7288, 10.686, 11.7436, 21.5752, 27.7047, 32.9331, 38.6845, 42.8278, 43.7899, 45.6845, 43.6417, 46.659, 49.9749, 50.7565, 56.2149, 58.4149, 65.1367], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6701, 7.873, 8.7766, 9.2471, 9.2, 8.8545, 8.1566, 7.1816, 6.0528, 4.9472, 3.8583, 2.9247, 2.1603, 1.7005, 1.4147, 1.3091, 1.3486, 1.4891, 1.4155, 1.1626, 0.6938, 0.2878, -0.1268, -0.4866, -1.1272, -1.9306, -2.6827, -3.2735, -4.0141, -4.8234, -5.5158, -6.185, -6.8591, -7.1807, -7.347, -7.0556, -6.682, -5.9338, -5.0451, -4.309, -3.5146, -2.8086, -1.9145, -0.9145, 0.3146, 2.1173, 4.005, 6.112, 8.0493, 9.5929, 10.5889, 11.3023, 11.7299, 11.9595, 11.1578, 9.688, 7.8926, 6.0683, 4.338, 2.8085, 1.4329, 0.2149, -0.8789, -1.7518, -2.6726, -3.4167, -3.9348, -4.2064, -4.391, -4.392, -4.6114, -4.8989, -5.2652, -5.6967, -5.6805, -5.4183, -4.9566, -4.6951, -4.6792, -4.7684, -4.7908, -4.7826, -4.7682, -4.896, -5.2512, -5.9215, -6.8811, -7.8547, -8.7835, -9.7251, -10.564, -11.2392, -11.7197, -11.9949, -12.1153, -12.097, -11.7855, -11.4671, -10.8616, -9.5912, -7.3475, -5.1021, -2.9384, -1.1122, 0.2686, 1.6488, 3.2648, 4.749, 6.148, 9.2334, 12.9277, 16.9288, 21.2799, 25.5895, 29.2296, 32.5206, 34.7448, 37.1276, 39.6971, 41.909, 44.7702, 47.4991, 51.0266], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0202, 4.8115, 3.6144, 1.8821, -0.1883, -1.382, -2.7915, -3.9, -4.5152, -4.4223, -4.3555, -3.7346, -3.0575, -1.8393, -1.1433, -0.4225, 0.1583, 0.5617, -0.2945, -1.0114, -1.8751, -1.6241, -1.6582, -1.4394, -2.5626, -3.2132, -3.0086, -2.3631, -2.9623, -3.2373, -2.7696, -2.677, -2.6964, -1.2862, -0.6654, 1.1658, 1.4943, 2.9926, 3.5548, 2.9444, 3.1779, 2.824, 3.5764, 3.9997, 4.9168, 7.2107, 7.5507, 8.428, 7.7494, 6.1742, 3.9838, 2.8539, 1.7102, 0.9187, -3.2072, -5.879, -7.1815, -7.2975, -6.9209, -6.1181, -5.5025, -4.8717, -4.3753, -3.4917, -3.6831, -2.9764, -2.0722, -1.0868, -0.7384, -0.0038, -0.8777, -1.1499, -1.4655, -1.726, 0.0651, 1.0486, 1.8468, 1.0461, 0.0635, -0.3567, -0.0894, 0.0328, 0.0576, -0.5112, -1.4211, -2.6811, -3.8386, -3.894, -3.7156, -3.7661, -3.3555, -2.701, -1.9218, -1.1009, -0.4818, 0.0733, 1.2461, 1.2736, 2.4218, 5.0816, 8.975, 8.9813, 8.6548, 7.3047, 5.5236, 5.5207, 6.464, 5.937, 5.5956, 12.3418, 14.777, 16.0043, 17.4046, 17.2383, 14.5603, 13.1639, 8.8969, 9.5314, 10.2778, 8.8475, 11.4447, 10.9158, 14.1101], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 44.58, 70.67, 70.67, 88.0, 81.33, 84.47, 73.79, 98.06, 71.84, 64.08, 25.24, 30.1, 84.47, 94.25, 72.34, 71.63, 88.65, 90.07, 60.98, 68.78, 71.71, 59.51, 47.8, 34.63, 35.03, 23.86, 5.33, 4.14, 10.06, 6.51, 14.2, 16.57, 38.76, 34.88, 44.92, 60.64, 81.98, 26.34, 19.33, 36.84, 54.14, 47.37, 51.13, 18.05, 25.83, 35.1, 42.38, 17.22, 15.23, 24.5, 15.89, 24.8, 61.21, 50.0, 91.07, 61.48, 88.06, 81.34, 61.19, 79.1, 70.15, 78.31, 80.72, 95.29, 89.37, 77.68, 93.4, 81.37, 67.21, 50.86, 60.47, 56.98, 58.58, 26.69, 24.7, 26.69, 31.87, 33.47, 37.7, 35.25, 35.86, 35.24, 44.39, 29.27, 39.02, 46.6, 81.67, 60.04, 76.93, 12.53, 24.96, 14.45, 13.7, 50.75, 46.27, 50.75, 20.9, 9.7, 13.43, 24.63, 22.39, 20.15, 5.22, 1.34, 1.7, 8.17, 14.42, 16.87, 8.59, 15.75, 21.26, 24.41, 27.56, 25.98, 26.77, 44.88, 34.74, 89.47, 100.0, 98.58, 67.77, 69.19, 58.29, 48.04, 70.1, 89.71, 77.94, 83.33, 94.39, 81.34, 85.24, 84.09, 81.1, 70.73, 80.04, 62.97, 92.02, 90.97, 72.79, 86.66, 79.55, 87.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.33, 61.97, 76.45, 80.0, 84.6, 79.86, 85.44, 81.23, 77.99, 53.72, 39.81, 46.6, 69.61, 83.69, 79.41, 77.54, 83.45, 79.9, 73.28, 67.16, 66.67, 59.67, 47.31, 39.15, 31.17, 21.41, 11.11, 6.51, 6.9, 10.26, 12.43, 23.18, 30.07, 39.52, 46.81, 62.51, 56.32, 42.55, 27.5, 36.77, 46.12, 50.88, 38.85, 31.67, 26.33, 34.44, 31.57, 24.94, 18.98, 18.54, 21.73, 33.97, 45.34, 67.43, 67.52, 80.2, 76.96, 76.86, 73.88, 70.15, 75.85, 76.39, 84.77, 88.46, 87.45, 86.82, 84.15, 80.66, 66.48, 59.51, 56.1, 58.68, 47.42, 36.66, 26.03, 27.75, 30.68, 34.35, 35.47, 36.27, 35.45, 38.5, 36.3, 37.56, 38.3, 55.76, 62.77, 72.88, 49.83, 38.14, 17.31, 17.7, 26.3, 36.91, 49.26, 39.31, 27.12, 14.68, 15.92, 20.15, 22.39, 15.92, 8.9, 2.75, 3.74, 8.1, 13.15, 13.29, 13.74, 15.2, 20.47, 24.41, 25.98, 26.77, 32.54, 35.46, 56.36, 74.74, 96.02, 88.78, 78.51, 65.08, 58.51, 58.81, 69.28, 79.25, 83.66, 85.22, 86.35, 86.99, 83.56, 83.48, 78.64, 77.29, 71.25, 78.34, 81.99, 85.26, 83.47, 79.67, 84.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.27, -55.42, -29.33, -29.33, -12.0, -18.67, -15.53, -26.21, -1.94, -28.16, -35.92, -74.76, -69.9, -15.53, -5.75, -27.66, -28.37, -11.35, -9.93, -39.02, -31.22, -28.29, -40.49, -52.2, -65.37, -64.97, -76.14, -94.67, -95.86, -89.94, -93.49, -85.8, -83.43, -61.24, -65.12, -55.08, -39.36, -18.02, -73.66, -80.67, -63.16, -45.86, -52.63, -48.87, -81.95, -74.17, -64.9, -57.62, -82.78, -84.77, -75.5, -84.11, -75.2, -38.79, -50.0, -8.93, -38.52, -11.94, -18.66, -38.81, -20.9, -29.85, -21.69, -19.28, -4.71, -10.63, -22.32, -6.6, -18.63, -32.79, -49.14, -39.53, -43.02, -41.42, -73.31, -75.3, -73.31, -68.13, -66.53, -62.3, -64.75, -64.14, -64.76, -55.61, -70.73, -60.98, -53.4, -18.33, -39.96, -23.07, -87.47, -75.04, -85.55, -86.3, -49.25, -53.73, -49.25, -79.1, -90.3, -86.57, -75.37, -77.61, -79.85, -94.78, -98.66, -98.3, -91.83, -85.58, -83.13, -91.41, -84.25, -78.74, -75.59, -72.44, -74.02, -73.23, -55.12, -65.26, -10.53, -0.0, -1.42, -32.23, -30.81, -41.71, -51.96, -29.9, -10.29, -22.06, -16.67, -5.61, -18.66, -14.76, -15.91, -18.9, -29.27, -19.96, -37.03, -7.98, -9.03, -27.21, -13.34, -20.45, -12.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7916, 14.0694, 13.7955, 13.641, 13.2316, 13.6822, 13.569, 13.4306, 13.435, 13.6053, 14.4281, 14.0954, 15.2155, 14.7268, 15.6357, 15.3497, 15.649, 15.495, 17.3459, 17.3033, 16.9314, 16.9849, 16.8684, 17.0925, 16.636, 17.4417, 17.0266, 16.6745, 16.4472, 16.3359, 17.1962, 16.9649, 16.8498, 16.7762, 16.5749, 16.255, 15.936, 17.0138, 17.1963, 18.3886, 18.2002, 17.5821, 17.0081, 18.1115, 18.3179, 18.0664, 18.1056, 18.551, 18.0101, 17.7806, 17.8742, 18.4726, 19.0624, 18.9281, 19.5194, 19.8639, 20.4565, 19.6772, 19.6354, 19.358, 18.8276, 19.9374, 20.0134, 19.9476, 22.2048, 21.9825, 22.2533, 21.9593, 22.0614, 21.9175, 21.6816, 21.4284, 21.432, 26.072, 26.2553, 26.0504, 25.1784, 24.4368, 23.9187, 22.9602, 22.0362, 21.6213, 20.9293, 20.6617, 20.4814, 19.7003, 19.35, 19.034, 18.5834, 19.0042, 19.0802, 18.5564, 18.0351, 21.0822, 21.1496, 20.8626, 21.0506, 20.9106, 20.0812, 19.5559, 19.4526, 18.7624, 18.9256, 18.6926, 18.4412, 18.7323, 18.1984, 17.5977, 17.1099, 16.6919, 16.3388, 15.9059, 15.3991, 15.1033, 15.1433, 15.6699, 15.9491, 16.1734, 17.2208, 20.5358, 21.7611, 21.3605, 21.1284, 21.0526, 22.1711, 22.86, 23.22, 23.0997, 30.4351, 31.3029, 31.8989, 33.8858, 34.6819, 35.4911, 35.2985, 36.8328, 38.8519, 40.9016, 43.9236, 49.6791, 51.1306, 56.907], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1667, 0.9314, 1.1512, 0.7618, 0.6436, 0.1516, 0.2314, 0.8695, 0.9304, 1.0294, 0.9478, 1.0363, 0.9788, 0.9145, 0.9575, 0.9369, 0.7542, 0.5882, 0.4066, 0.4335, 0.2939, 0.2372, 0.2451, 0.3109, 0.2747, 0.3267, 0.3211, 0.4807, 0.4433, 0.5087, 0.5423, 0.5715, 0.3095, 0.2818, 0.1702, 0.4045, 0.3095, 0.3988, -0.1037, -0.0321, 0.1599, 0.2855, -0.0209, 0.0297, 0.1782, 0.1234, 0.1092, 0.4105, 0.3343, 0.6922, 0.4991, 0.9268, 0.833, 0.5832, 0.7962, 0.6928, 0.9809, 0.9649, 1.0638, 1.2285, 1.0068, 1.0534, 0.901, 0.7845, 0.662, 0.7132, 0.669, 0.6673, 0.1212, 0.1223, 0.1486, 0.2233, 0.25, 0.2797, 0.2599, 0.258, 0.2527, 0.3107, 0.2113, 0.3126, 0.3696, 0.4318, 0.3914, 0.4982, 0.2356, 0.2873, 0.219, 0.0263, 0.9277, 0.8016, 0.8501, 0.2778, 0.1126, 0.2113, 0.4177, 0.3896, 0.3611, 0.1446, -0.0189, -0.1268, -0.1202, 0.0479, 0.0913, 0.0575, 0.1353, 0.1938, 0.2427, 0.2849, 0.2936, 0.3186, 0.4959, 0.3362, 0.6232, 1.0599, 1.2993, 0.9188, 0.9024, 0.7737, 0.6769, 0.8447, 0.9517, 0.816, 0.8232, 1.3111, 1.0818, 1.025, 1.0314, 0.9622, 0.841, 0.8716, 0.7155, 0.9021, 0.9176, 0.8265, 0.9775, 0.8756, 1.0067], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0315, 0.0434, 0.1202, 0.0942, 0.106, 0.0842, 0.0533, 0.0649, 0.0507, 0.0368, -0.0365, 0.0045, 0.0431, -0.0437, -0.0329, -0.0401, -0.0524, -0.1247, -0.2095, -0.2077, -0.2701, -0.2874, -0.3383, -0.3124, -0.3246, -0.3359, -0.2734, -0.3044, -0.3023, -0.2667, -0.2054, -0.2407, -0.2918, -0.2463, -0.2566, -0.2345, -0.2221, -0.1533, -0.1635, -0.1187, -0.0348, -0.0058, 0.003, 0.0067, 0.0493, 0.0878, 0.0533, 0.0629, 0.0394, 0.0719, -0.0049, 0.0119, 0.0494, 0.02, 0.0062, -0.0073, -0.0049, -0.0023, 0.0568, 0.1139, 0.0364, 0.0798, 0.0765, 0.0239, -0.0172, 0.017, -0.0015, -0.0053, 0.0219, -0.0201, 0.0374, 0.0166, 0.0134, 0.0235, -0.0068, -0.0459, -0.0552, -0.0692, -0.1038, -0.1717, -0.1259, -0.1589, -0.1549, -0.1084, -0.1169, -0.1476, -0.1469, -0.1636, -0.1781, -0.1921, -0.2073, -0.2447, -0.27, -0.2551, -0.2314, -0.1768, -0.1776, -0.2237, -0.2502, -0.2958, -0.3111, -0.2896, -0.3006, -0.326, -0.2503, -0.2619, -0.2678, -0.272, -0.32, -0.2423, -0.2052, -0.1937, -0.1193, 0.0022, 0.1669, 0.0869, 0.0806, 0.1017, 0.1398, 0.183, 0.2362, 0.1879, 0.1651, 0.2739, 0.1584, 0.1833, 0.1297, 0.0711, 0.0869, 0.0737, 0.0377, 0.0881, 0.085, 0.007, -0.0731, -0.0346, 0.0081], "obv": [0, -6322360, -11314492, -14613355, -19631693, -16500846, -11206204, -16299291, -19616400, -16954261, -21465132, -25838020, -22475806, -18557322, -15455870, -11064453, -11064453, -4017307, -6435745, 912823, -2191622, 665657, -2094136, -5343764, -11656817, -8050433, -2974974, -714470, 5108108, -1459408, 3478477, 9555257, 523651, 4930181, 8330389, 5297050, -1420421, -6129367, -1660490, -7689346, -12697722, -16598870, -12977445, -18555463, -12255678, -6528378, -785958, -5809921, -2061563, 1785070, 6093798, 1197621, -5156996, -10738779, -6920134, -9297459, -5187078, -11086690, -15434654, -11393793, -6673936, -11622337, -17037806, -13810606, -17961635, -22366113, -17273276, -26842058, -20775339, -28598377, -23128215, -25969466, -30967067, -28747708, -30568123, -24988045, -21042738, -17546243, 3796760, -6971096, 2215148, -4708438, -17735905, -28303122, -20069926, -24459459, -21183728, -30443705, -37592111, -32792479, -26978279, -21415491, -15518814, -23534276, -30826776, -36325592, -32365979, -37148694, -33247197, -29322633, -24631825, -28726271, -24645228, -30314455, -16935580, -30002054, -38513088, -5808061, -17964407, -8060793, -20560894, -29098026, -23639904, -17688137, -25226568, -30193616, -41180397, -52181245, -60205324, -74190157, -61296395, -67616489, -74378126, -64855946, -61065523, -57209013, -49557686, -58283173, -45217632, -28311042, -39145557, -30290677, -9612595, 30562564, 7275312, 20625779, 10374981, 406603, 10349096, 26543229, 14034799, 26409489, 64896632, 39854165, 59909145, 88046971, 112034786, 95706360, 105128642, 93670492, 106506983, 124166753, 110661912, 135816985, 111401132, 140363870], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 20.53, 21.37, 21.56, 22.05, 23.8, 25.12, 26.68, 27.17, 26.9, 25.45, 24.1, 22.51, 21.37, 20.22, 19.01, 17.71, 17.48, 16.7, 16.75, 16.58, 16.48, 16.56, 16.73, 15.9, 15.07, 15.73, 15.92, 16.13, 16.32, 17.65, 19.41, 20.58, 20.75, 21.47, 22.18, 22.21, 22.4, 23.21, 22.79, 22.4, 21.05, 19.76, 18.91, 18.12, 16.95, 15.87, 14.97, 15.4, 15.8, 16.67, 18.95, 21.06, 23.21, 25.21, 26.17, 26.14, 26.11, 26.31, 25.68, 25.95, 26.2, 26.45, 26.32, 25.98, 25.15, 24.49, 23.78, 23.49, 23.15, 23.49, 24.0, 24.11, 23.81, 23.45, 22.83, 23.12, 23.69, 24.21, 24.88, 24.42, 23.99, 23.59, 22.12, 20.67, 19.32, 18.28, 17.06, 15.93, 15.37, 15.48, 16.27, 17.68, 18.99, 19.9, 21.02, 22.4, 22.81, 22.97, 23.12, 23.02, 23.54, 22.43, 21.59, 20.49, 20.41, 21.83, 23.15, 24.38, 24.8, 24.21, 24.54, 25.37, 26.28, 27.12, 29.97, 32.73, 34.4, 36.54, 38.62, 38.72, 38.98, 38.57, 38.39, 38.86, 39.71, 40.93, 42.06, 43.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.58, 9.6, 9.09, 10.24, 10.56, 17.01, 15.93, 18.9, 17.55, 16.09, 14.09, 13.39, 20.47, 22.58, 31.65, 29.93, 27.26, 28.14, 35.61, 33.14, 35.38, 32.75, 30.62, 28.06, 26.77, 23.71, 22.55, 21.98, 21.5, 21.12, 25.39, 23.9, 27.87, 25.99, 24.83, 24.74, 24.05, 20.92, 19.22, 16.69, 17.72, 17.03, 16.35, 14.26, 13.09, 14.4, 17.67, 16.02, 15.32, 17.48, 16.14, 14.5, 18.6, 17.39, 20.72, 21.48, 21.37, 20.63, 19.2, 18.08, 17.26, 24.71, 22.86, 24.72, 33.52, 31.44, 30.98, 29.15, 26.95, 25.19, 23.64, 23.8, 22.1, 16.87, 15.55, 14.56, 15.61, 15.91, 17.52, 16.95, 16.86, 15.96, 15.63, 14.7, 13.77, 14.85, 15.8, 15.28, 15.75, 14.3, 13.23, 12.63, 12.07, 27.99, 25.91, 24.39, 22.45, 20.98, 20.29, 22.03, 20.56, 19.8, 18.22, 17.13, 16.13, 14.74, 14.09, 14.92, 14.25, 13.56, 16.93, 17.25, 16.55, 16.82, 15.58, 22.24, 20.29, 20.31, 29.69, 36.74, 32.19, 30.45, 28.59, 26.64, 30.43, 32.3, 30.88, 28.82, 46.05, 44.25, 40.32, 45.67, 43.25, 39.24, 38.82, 34.54, 32.39, 35.41, 35.55, 34.58, 31.2, 35.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 18.2, 17.24, 16.19, 15.5, 13.92, 14.26, 13.37, 13.65, 16.18, 23.61, 22.44, 19.31, 18.52, 16.2, 15.32, 16.72, 15.68, 13.0, 13.45, 12.76, 16.31, 19.0, 24.6, 23.47, 24.6, 25.74, 24.41, 22.98, 21.48, 18.95, 20.97, 19.6, 19.47, 18.3, 17.33, 16.41, 18.88, 20.92, 27.43, 25.74, 24.93, 23.93, 29.53, 32.32, 30.43, 28.2, 30.33, 29.39, 27.64, 26.87, 29.31, 26.37, 24.66, 22.21, 20.26, 18.27, 17.64, 19.89, 18.73, 18.43, 16.16, 14.95, 13.92, 11.62, 10.89, 9.99, 9.4, 11.94, 14.89, 13.98, 13.13, 15.53, 30.95, 28.54, 26.84, 25.78, 24.67, 23.4, 23.38, 22.62, 23.77, 22.81, 26.07, 25.92, 25.02, 23.66, 22.33, 21.24, 24.8, 25.14, 24.0, 24.29, 19.29, 17.86, 16.81, 21.12, 21.75, 21.03, 20.05, 21.05, 20.27, 21.43, 24.08, 27.78, 31.37, 29.98, 28.79, 29.95, 31.86, 30.22, 28.83, 27.65, 26.18, 29.09, 26.1, 25.13, 23.01, 20.07, 15.63, 13.69, 12.95, 15.3, 19.08, 16.82, 15.15, 13.85, 12.93, 9.11, 8.23, 11.33, 9.91, 8.99, 16.82, 15.71, 17.3, 15.23, 13.43, 11.61, 9.54, 8.6, 7.18], "ad": [-5841995.0, -9246347.0, -9246357.0, -11720496.0, -14036639.0, -13410465.0, -9439501.0, -6610018.0, -8181260.0, -8041152.0, -7590062.0, -10796849.0, -10076364.0, -7650638.0, -8270932.0, -9246803.0, -8485631.0, -3129787.0, -3841101.0, -2848058.0, -2071955.0, 785324.0, -1593807.0, -3123046.0, -7097934.0, -8986994.0, -4070143.0, -2563141.0, -5150956.0, -11193070.0, -7195734.0, -6986194.0, -14191182.0, -10763881.0, -12071656.0, -14147100.0, -20457452.0, -22757173.0, -23728640.0, -28350764.0, -29753123.0, -32153828.0, -32278694.0, -35764953.0, -40876106.0, -37057907.0, -35526599.0, -34640024.0, -32890790.0, -32003104.0, -31427499.0, -36022373.0, -38037252.0, -35914602.0, -35150869.0, -35864068.0, -35041982.0, -38512341.0, -35152550.0, -31633090.0, -30301853.0, -31864505.0, -31629043.0, -31108524.0, -32768938.0, -32208368.0, -29843843.0, -30907039.0, -25904657.0, -32500552.0, -30213024.0, -31065388.0, -36062989.0, -35323203.0, -35832906.0, -36340187.0, -35264197.0, -33166301.0, -22494803.0, -27340325.0, -20535698.0, -22357686.0, -28472590.0, -33504637.0, -30338011.0, -32417264.0, -30597412.0, -27810441.0, -28763554.0, -27294285.0, -27895761.0, -29151871.0, -32689885.0, -36333268.0, -42931222.0, -44871976.0, -45951851.0, -49327885.0, -46247758.0, -43893024.0, -40715378.0, -41587348.0, -40959493.0, -46401951.0, -47380876.0, -50647491.0, -51757613.0, -55028108.0, -59080216.0, -61060931.0, -69394324.0, -75742447.0, -76604258.0, -75688606.0, -73039959.0, -75026776.0, -85502544.0, -95128266.0, -101599298.0, -105247512.0, -100202128.0, -103994184.0, -109526435.0, -100004255.0, -100951849.0, -102971925.0, -104672220.0, -109604020.0, -100621469.0, -97681207.0, -103640188.0, -96868807.0, -76190725.0, -37869805.0, -51994853.0, -54826773.0, -60090671.0, -60333798.0, -55693970.0, -45479212.0, -52720929.0, -61288004.0, -29968507.0, -51556855.0, -41900769.0, -58024708.0, -78883678.0, -77399273.0, -73602232.0, -84072611.0, -71634150.0, -65235682.0, -73645884.0, -63442421.0, -64140016.0, -51852794.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4570944.9, 4364038.8, 4169091.6, 4006099.8, 4068061.9, 3876373.3, 4002430.3, 3891624.1, 4087030.0, 3997162.9, 4465805.8, 4325163.2, 4173602.3, 4113360.2, 4046474.6, 4367634.7, 4289131.4, 4378019.3, 3899355.1, 4239769.1, 4161663.9, 4345007.9, 4666958.0, 5294139.3, 5409829.5, 5118545.0, 5061240.5, 5225441.7, 5470285.9, 5334915.8, 5281049.8, 5288098.9, 5070535.7, 4529517.6, 4646666.4, 4936624.1, 5206020.2, 5108515.1, 5140016.8, 5067964.9, 4849742.6, 4779777.8, 4879280.7, 5152599.9, 5152976.4, 4904862.4, 4569864.9, 4406661.0, 4494225.9, 4554186.5, 4573609.3, 4614722.2, 4619944.6, 4526029.8, 4290571.5, 4323809.9, 4526525.2, 4624770.8, 4991687.8, 5163563.3, 5541781.0, 5616811.5, 5406096.5, 5364309.7, 5263525.6, 5030464.2, 5148024.2, 5033271.2, 4426042.5, 5953670.9, 6248152.7, 6619760.9, 7027994.4, 7830981.0, 8665766.8, 9307044.9, 9187990.4, 9121032.8, 9697381.0, 8277921.3, 7681098.9, 7343894.5, 7207814.7, 6494735.7, 6239560.2, 6145490.6, 6256418.9, 6324807.1, 5877080.9, 5552390.0, 5464883.2, 5352544.0, 5205709.8, 5024146.4, 4789522.9, 5398160.4, 6154926.2, 6610068.3, 9402299.5, 10227784.4, 10825689.4, 11606618.7, 12050887.3, 12188595.2, 12216849.2, 11632804.8, 10822862.2, 11070436.9, 8900019.0, 8486792.3, 8894914.2, 8934280.3, 8712576.5, 8842928.0, 9199969.3, 8825168.5, 8714114.7, 8380569.3, 8153033.2, 8657179.4, 8949355.1, 8743430.4, 8996909.0, 10388553.5, 13453851.4, 15403534.3, 16352930.0, 16612877.1, 16737166.2, 16424861.4, 16353615.7, 16521007.2, 16872988.2, 18653894.3, 17140625.1, 16817397.9, 18296133.8, 19669835.5, 20305840.3, 20253819.2, 19780220.9, 19813027.0, 20341535.0, 17843304.8, 17854565.4, 18290652.7, 18373143.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 1.0, 1.076, 1.184, 1.2, 1.149, 1.137, 1.162, 1.22, 1.179, 1.139, 1.137, 1.093, 0.975, 0.988, 1.027, 1.073, 1.042, 1.063, 1.038, 1.018, 0.995, 1.001, 1.032, 1.016, 0.984, 0.924, 0.897, 0.893, 0.913, 0.933, 0.943, 0.951, 0.956, 0.914, 0.916, 0.949, 0.981, 1.024, 1.048, 1.111, 1.123, 1.088, 1.07, 1.074, 1.058, 1.084, 1.074, 0.954, 1.14, 1.146, 1.179, 1.236, 1.326, 1.427, 1.496, 1.461, 1.457, 1.522, 1.28, 1.183, 1.125, 1.101, 0.99, 0.928, 0.9, 0.911, 0.927, 0.882, 0.842, 0.845, 0.831, 0.803, 0.779, 0.73, 0.777, 0.855, 0.899, 1.129, 1.275, 1.355, 1.433, 1.478, 1.542, 1.577, 1.506, 1.397, 1.383, 1.104, 1.049, 1.06, 1.035, 1.006, 1.018, 1.053, 1.024, 1.018, 0.965, 0.925, 0.949, 0.936, 0.896, 0.907, 0.992, 1.157, 1.289, 1.367, 1.382, 1.486, 1.468, 1.435, 1.449, 1.464, 1.477, 1.292, 1.229, 1.266, 1.321, 1.348, 1.34, 1.316, 1.319, 1.321, 1.142, 1.106, 1.086, 1.04], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.72, 160.31, 229.19, 138.94, 75.85, -71.47, -78.14, 49.92, 138.98, 206.69, 168.58, 154.33, 159.84, 177.96, 124.04, 139.64, 89.06, 42.25, -18.28, -20.98, -38.08, -82.62, -74.83, -62.85, -61.93, -29.79, -72.13, -20.83, -30.76, -16.2, 1.32, 11.13, -19.48, -78.72, -158.63, -49.57, -61.87, -47.84, -158.07, -233.15, -149.51, -84.56, -158.96, -146.36, -98.15, -98.45, -117.84, -43.49, -45.25, 22.09, 38.83, 106.15, 113.3, 68.69, 82.11, 65.41, 152.86, 135.2, 163.39, 236.23, 195.9, 181.76, 144.61, 104.51, 61.73, 62.12, 60.59, 40.53, -126.75, -111.61, -110.8, -80.62, -70.47, -54.64, -66.01, -63.14, -66.83, -51.81, -74.09, -66.15, -43.82, -31.39, -30.93, -3.69, -63.24, -91.77, -117.71, -142.24, 148.16, 113.49, 121.51, -37.38, -100.77, -102.95, -43.58, -62.97, -42.2, -74.22, -157.6, -218.04, -239.0, -186.3, -145.72, -144.21, -135.06, -94.42, -74.95, -65.0, -56.94, -68.64, -12.13, -36.24, 12.24, 138.28, 228.2, 179.25, 150.03, 107.98, 62.26, 97.63, 128.7, 112.64, 109.29, 242.11, 245.74, 191.21, 206.19, 170.41, 105.32, 106.12, 78.48, 93.12, 110.54, 108.6, 127.75, 117.39, 153.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6827, 0.0, 0.7236, 2.7536, 2.1771, 5.7971, 2.4217, 7.2046, 3.913, 2.6049, -3.0435, 1.2012, 9.4453, 9.4535, 11.9118, 9.1954, 12.6437, 10.8604, 11.3636, 9.5891, 12.1001, 4.9731, 5.5788, 2.9619, 10.015, 5.9347, -3.5616, -5.2632, -6.4389, -7.1053, -8.2908, -8.0153, -4.9745, -7.5, -7.196, -3.7132, -0.3933, -1.6278, -3.2661, -2.4407, 2.2967, 1.2729, 0.571, -4.9679, -7.1142, -5.6416, -6.9133, -11.5524, -12.9098, -11.4632, -13.4694, -10.4286, -3.8905, -3.6819, -0.5698, -3.1746, 2.2923, 7.7982, 4.1475, 5.5639, 2.071, 13.7931, 14.9606, 16.7951, 29.4025, 27.5917, 25.3373, 24.159, 13.1805, 13.8599, 9.5238, 10.0709, 15.0442, -5.1282, -4.2029, -8.2645, -6.9863, -9.8945, -16.0389, -14.375, -18.1818, -16.3793, -12.6582, -13.7435, -13.1714, -11.3402, -10.641, 2.858, 5.8081, -1.7614, -2.736, -4.5069, -6.5029, 2.9992, 2.2502, 3.9093, -3.6921, -1.4959, -3.6422, -2.6669, -4.3651, -3.1437, -8.0645, -4.8589, -9.7826, -11.478, -8.5714, -16.5698, -17.8886, -17.8779, -12.1914, -9.4787, -9.5611, -11.9449, -11.3846, -7.4189, -8.2935, 0.4942, 15.8348, 33.2149, 18.9236, 19.8606, 18.75, 14.5133, 21.6169, 27.7487, 22.7036, 25.0435, 65.4514, 53.4224, 63.1304, 62.2951, 47.3997, 26.1333, 44.2336, 32.4128, 56.6917, 66.9243, 51.4546, 62.1572, 62.46, 80.1489], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, 24.0, 24.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -32.0, -84.0, -84.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -28.0, -28.0, -28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, -8.0, -8.0, -8.0, -4.0, 80.0, 72.0, 72.0, 4.0, 4.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 92.0, 96.0, 100.0, 92.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4782, 43.1063, 41.0592, 47.8985, 50.2481, 39.0818, 28.2878, 15.0745, 16.7727, 4.8852, -1.3725, -4.4897, -2.6287, -8.1421, -4.955, -6.0252, 2.2332, -1.5122, 1.7215, 2.8381, 4.1514, -12.2052, -14.0919, -21.1351, -10.0874, -15.5463, -14.2996, -35.6499, -37.0585, -30.0739, -24.6375, -42.0775, -41.9303, -33.5722, -37.3711, -39.6701, -18.9482, -24.2009, -1.8253, -13.1271, 8.1364, 4.085, -7.6974, 5.1668, 0.3744, 19.1051, 22.87, 37.6475, 70.2789, 60.0439, 78.707, 67.753, 57.1331, 45.105, 53.1475, 50.5701, 51.6917, -3.4843, -8.3528, -10.0711, -7.0879, -8.9971, -9.3312, -15.8941, -19.1159, -24.9867, -23.2923, -40.7855, -31.5257, -26.3471, -21.932, -26.808, -19.4304, -41.2774, -37.9348, -41.7074, -43.5227, -14.1786, -14.7528, -8.3794, -25.2854, -29.3102, -23.8329, -14.3284, -13.1781, -11.745, -18.5804, -25.1735, -38.8435, -48.5703, -43.1508, -43.7843, -49.8289, -46.505, -44.1808, -41.807, -39.4792, -39.3363, -37.9752, -24.7321, -33.839, -14.1702, 18.9671, 59.6423, 29.6132, 32.9171, 23.201, 15.6876, 40.4795, 62.6526, 53.0833, 60.2542, 175.3537, 157.855, 164.7811, 189.3771, 189.3527, 165.9069, 185.4858, 145.0798, 205.0647, 220.4342, 201.2546, 259.6365, 232.9728, 294.942], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.648506, 120.717605, 66.863471, 45.062339, 33.285524, 25.889583, 20.852278, 17.177172, 14.38091, 12.161787, 10.374355, 8.945232, 7.783976, 6.832433, 6.037843, 5.375047, 4.813722, 4.330587, 3.916135, 3.557953, 3.235215, 2.935468, 2.649996, 2.384422, 2.132733, 1.894724, 1.672691, 1.47105, 1.28733, 1.124931, 0.982619, 0.86425, 0.763538, 0.67964, 0.610217, 0.552749, 0.494586, 0.435838, 0.374332, 0.31934, 0.268059, 0.222255, 0.169376, 0.112966, 0.060272, 0.015253, -0.033366, -0.083085, -0.127436, -0.169782, -0.211188, -0.238754, -0.258983, -0.260651, -0.256793, -0.236703, -0.208617, -0.183486, -0.154331, -0.126713, -0.090869, -0.049674, 0.001441, 0.075544, 0.155017, 0.244432, 0.328878, 0.399241, 0.448606, 0.485989, 0.510889, 0.526416, 0.502363, 0.450939, 0.384393, 0.313606, 0.243614, 0.1789, 0.118501, 0.063089, 0.01182, -0.031535, -0.076075, -0.114039, -0.143359, -0.162917, -0.178012, -0.185319, -0.198935, -0.214303, -0.231974, -0.251828, -0.25542, -0.249169, -0.234281, -0.225152, -0.224138, -0.226825, -0.227161, -0.226326, -0.225213, -0.229253, -0.242035, -0.267281, -0.304615, -0.34441, -0.38417, -0.425846, -0.464916, -0.498805, -0.525673, -0.54474, -0.557298, -0.563684, -0.557674, -0.549687, -0.52902, -0.479961, -0.388703, -0.291938, -0.193994, -0.106376, -0.034993, 0.03655, 0.117494, 0.19333, 0.265246, 0.40384, 0.568379, 0.746406, 0.938145, 1.126834, 1.286363, 1.427347, 1.522097, 1.615771, 1.709767, 1.784721, 1.876409, 1.957752, 2.060339], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7297, 104.7273, 97.1545, 86.7361, 76.046, 66.0147, 56.9822, 49.0212, 42.0931, 36.1069, 30.9604, 26.5573, 22.8027, 19.6086, 16.8945, 14.5906, 12.6352, 10.9743, 9.5627, 8.3617, 7.3364, 6.4562, 5.695, 5.0329, 4.4528, 3.9412, 3.4875, 3.0842, 2.7248, 2.4049, 2.1204, 1.8692, 1.6481, 1.4544, 1.2855, 1.139, 1.0101, 0.8952, 0.7911, 0.6967, 0.611, 0.5332, 0.4605, 0.391, 0.3248, 0.2629, 0.2037, 0.1463, 0.0916, 0.0393, -0.0108, -0.0564, -0.0969, -0.1297, -0.1551, -0.1714, -0.1789, -0.1798, -0.1747, -0.1651, -0.1502, -0.1301, -0.1038, -0.0679, -0.0234, 0.0302, 0.0899, 0.1518, 0.2112, 0.2661, 0.3151, 0.3573, 0.3863, 0.3993, 0.3963, 0.3798, 0.3525, 0.3178, 0.2779, 0.235, 0.1903, 0.146, 0.1016, 0.0584, 0.0181, -0.0181, -0.0501, -0.0771, -0.1015, -0.1241, -0.1456, -0.1669, -0.1846, -0.1975, -0.2049, -0.2089, -0.212, -0.2149, -0.2174, -0.2192, -0.2204, -0.2222, -0.2261, -0.2344, -0.2484, -0.2676, -0.2909, -0.3179, -0.3473, -0.3776, -0.4072, -0.4347, -0.4592, -0.4801, -0.4956, -0.5064, -0.511, -0.5048, -0.4816, -0.4436, -0.3937, -0.3362, -0.276, -0.2135, -0.1473, -0.0792, -0.0103, 0.0725, 0.1717, 0.2866, 0.4169, 0.5589, 0.7044, 0.849, 0.9836, 1.11, 1.23, 1.3409, 1.448, 1.55, 1.652], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.568, 19.6943, 20.5357, 20.2933, 17.2713, 15.6445, 12.4558, 7.6399, 2.5158, -1.9795, -6.1004, -9.774, -12.6254, -13.1618, -13.2281, -12.1514, -10.2387, -7.0749, -5.0836, -3.7895, -3.2519, -1.3205, -0.5571, -0.2275, -2.7056, -5.4449, -7.5223, -9.4118, -12.7678, -15.2026, -16.495, -17.8821, -19.0692, -17.4205, -16.066, -11.8658, -9.2225, -5.0647, -0.9083, 2.2744, 5.9002, 7.5019, 12.1465, 16.5254, 20.022, 27.2936, 31.3021, 35.9455, 37.6672, 36.6203, 35.5416, 33.2506, 31.0254, 28.8891, 20.3005, 11.9536, 3.04, -3.6584, -10.1532, -15.9455, -20.1211, -23.4905, -26.1218, -26.7497, -27.5401, -24.7717, -21.3877, -18.1381, -13.4121, -8.4557, -6.9902, -5.7621, -5.4544, -5.9176, -3.5869, -1.315, 0.4987, -0.6751, -2.0571, -3.1774, -3.7799, -3.5788, -3.4828, -4.7412, -5.8573, -9.7824, -13.7474, -16.3033, -19.1073, -21.8146, -24.1165, -25.2358, -25.2664, -24.7862, -24.082, -22.4834, -18.8327, -15.9641, -11.1519, -2.113, 11.9824, 19.4184, 25.7798, 29.9269, 31.5869, 35.1798, 40.0494, 41.3105, 43.3862, 57.6845, 64.6073, 70.7918, 79.4889, 84.2152, 83.6916, 87.5998, 84.5307, 87.6539, 93.4338, 93.9076, 92.915, 92.1471, 96.9566], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.71, 0.0, 6.02, 20.0, 15.15, 32.26, 13.82, 35.71, 16.56, 10.59, -10.05, 4.21, 25.71, 26.02, 30.8, 25.81, 32.35, 29.5, 31.01, 28.23, 35.8, 15.23, 16.67, 8.11, 29.78, 16.53, -13.27, -20.86, -27.68, -29.67, -38.01, -36.42, -20.21, -32.97, -31.52, -17.79, -2.11, -7.93, -16.02, -12.15, 10.29, 5.44, 2.55, -17.66, -27.11, -20.5, -27.35, -38.46, -44.43, -37.86, -42.49, -35.27, -11.2, -10.46, -1.54, -7.91, 5.06, 18.15, 8.85, 11.75, 4.43, 28.03, 30.16, 33.13, 49.08, 43.8, 43.22, 39.3, 24.21, 24.54, 19.21, 20.23, 31.1, -8.61, -7.06, -15.79, -13.11, -20.55, -42.86, -39.52, -59.37, -56.12, -44.25, -45.45, -44.21, -37.29, -34.44, 13.7, 25.88, -6.23, -10.23, -16.57, -24.43, 8.65, 6.34, 10.89, -9.31, -3.82, -10.17, -7.35, -12.48, -9.17, -23.4, -14.69, -27.27, -30.29, -21.77, -59.38, -61.0, -61.81, -48.47, -39.47, -40.4, -56.52, -54.41, -30.77, -32.5, 1.71, 43.4, 69.0, 33.75, 35.19, 31.53, 23.7, 31.78, 37.59, 29.57, 31.86, 55.04, 45.98, 52.53, 53.67, 49.3, 31.82, 51.1, 33.43, 48.65, 54.47, 45.54, 51.65, 49.49, 56.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2969, -1.2168, 3.9419, 14.0132, 7.4253, 9.3555, 9.9465, 21.9516, 12.2356, 16.8683, 16.2531, 11.605, 4.4969, -4.2543, 12.7705, 16.3298, 38.9217, 28.5759, 26.3547, 28.3058, 55.1022, 23.5686, 29.3739, 22.9179, 12.1997, 1.8164, -2.2981, 8.3324, -10.5378, -6.4403, -2.9281, 1.2123, 18.1873, 0.3684, 12.2131, 10.6014, 10.4162, 11.9856, 12.1994, 21.8299, 3.3695, -3.7941, 1.9301, 0.0861, 0.6193, 5.0311, -16.6208, -9.6097, 2.1274, -7.518, -12.6489, -3.4097, -0.1952, -3.8493, 10.406, 7.0102, 18.214, 24.9535, 27.389, 19.4534, 19.4017, 14.3799, 11.3711, 35.1118, 24.641, 29.8486, 61.7913, 46.3499, 45.9334, 38.1441, 31.0585, 16.0528, 14.1686, 18.1449, 10.507, -24.5415, -21.581, -22.2483, -13.0696, -7.0431, 2.8272, -3.8498, -0.7088, 0.1425, 1.895, -2.9442, -4.2964, 0.2722, 4.6654, 6.1103, 8.7362, 8.3971, -0.0746, -5.3083, -6.9974, 45.1872, 23.2085, 20.1028, 11.2175, 3.1819, -4.0554, 3.5864, 3.0741, 3.1943, 9.0312, -3.5868, -12.8639, -16.1307, -17.1128, -10.6125, -11.8933, -16.4875, -5.1119, -1.1651, -0.649, 2.8001, -2.2848, 14.8934, 9.8989, 12.1208, 35.1426, 63.8959, 50.2228, 33.5383, 24.4118, 11.9041, 30.0621, 40.0322, 41.2358, 37.2329, 127.5011, 125.0197, 91.4267, 125.6349, 121.2524, 68.1292, 69.025, 72.7996, 71.7696, 98.1573, 119.7919, 140.0944, 108.9381, 161.3755], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -18.3242, -20.7577, -7.6896, -2.7361, -2.8104, -2.276, 2.037, 4.737, 1.0693, 5.7021, 2.7606, -4.2138, -20.6271, -14.0248, -17.0061, 7.9552, 13.7976, 16.9444, 6.8137, 14.8132, 13.6941, 6.8193, 17.2772, 5.238, -3.1539, -18.1898, -12.9991, -19.5832, -22.1693, -18.537, -16.4207, -13.676, -6.4715, -13.5894, -1.7447, -5.2175, -3.5416, -0.1112, 0.4099, -9.1947, -16.1998, -37.6825, -10.0024, -9.46, -8.9267, -27.4254, -37.6221, -24.406, -16.4874, -25.6554, -23.6269, -18.206, -19.2872, -30.1009, -16.3229, -10.1726, -8.9922, 0.6111, 1.1374, 9.9074, 0.3097, 1.4928, -0.5615, 3.6099, 3.6397, 10.7565, 10.2427, 27.2578, 20.1591, 20.0067, 7.6707, -3.9939, -4.4461, 0.0074, -10.9716, -73.7036, -50.2191, -45.636, -26.9114, -21.8394, -13.8783, -14.3505, -10.7322, -16.0858, -8.6056, -19.1724, -22.4339, -9.2739, -10.131, -8.8157, -3.9902, -16.0766, -20.143, -17.0557, -18.2553, -13.5496, 1.1822, 2.9712, -12.2772, -15.9075, -13.3554, -9.1399, -15.0364, -6.5952, -12.0161, -19.2499, -28.0376, -38.6464, -28.3707, -20.4019, -22.6617, -27.7454, -16.8593, -11.444, -9.4595, -8.4577, -17.948, -7.6224, -9.68, -4.5213, 9.2005, 0.2644, 20.365, 17.3857, 6.3013, -8.1643, -6.6483, 8.2164, 13.3359, 18.1435, 6.6013, 82.4355, 51.7794, 82.0718, 76.2208, 25.0555, 36.2302, 16.0207, 8.6276, 30.61, 36.5814, 15.5944, 38.9381, 29.3755], "thermo_temp": [null, 18.1451, 13.9578, 7.4441, 12.0968, 4.6526, 18.6104, 16.7494, 8.8399, 8.8399, 18.6104, 20.9367, 13.0273, 19.5409, 11.6315, 17.6799, 10.2357, 11.6315, 7.9094, 19.5409, 12.0968, 11.6315, 13.4925, 15.8189, 25.1241, 9.7705, 29.7767, 8.3747, 27.4503, 11.6315, 19.5409, 13.4925, 41.4081, 16.7494, 12.0968, 17.6799, 15.3536, 20.0062, 10.701, 27.9156, 11.6315, 12.0968, 13.4925, 14.8883, 28.3809, 13.9578, 15.3536, 15.8189, 13.9578, 12.0968, 11.7894, 31.0246, 19.5694, 33.8884, 15.751, 9.546, 9.546, 32.4565, 21.0013, 14.7964, 18.6148, 24.3424, 10.978, 14.7964, 19.0921, 26.2516, 26.7289, 17.1829, 27.2062, 24.3424, 28.1608, 9.546, 19.092, 15.7509, 11.9326, 34.3657, 21.0013, 19.0921, 51.5486, 19.092, 25.7743, 18.1375, 23.3878, 20.0467, 18.6148, 18.1375, 21.4786, 86.3916, 28.6381, 23.3877, 13.8418, 14.7963, 17.1828, 10.5006, 10.0233, 16.2283, 11.9325, 17.1829, 18.1375, 9.546, 14.7964, 14.926, 12.7263, 24.4737, 20.0684, 11.7474, 11.2579, 60.6947, 22.0263, 17.1316, 23.4947, 19.0894, 9.3, 12.7263, 18.1105, 9.7895, 21.0473, 15.6631, 15.1737, 22.5158, 11.2579, 9.7895, 10.7684, 11.2579, 11.7474, 10.2789, 8.8105, 11.2579, 15.6631, 22.5158, 19.5789, 19.0895, 30.8368, 63.6315, 37.6894, 16.1526, 18.1105, 20.0684, 36.7105, 31.8157, 27.9, 21.5368, 125.7946, 42.5842, 39.6473, 59.7157, 45.0315, 46.0105, 32.7947, 56.7789, 65.0999, 67.5473, 83.2105, 124.5, 70.0, 132.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.9336, 12.3294, 13.8943, 13.7367, 14.792, 14.2174, 14.8469, 14.0085, 13.5763, 12.546, 13.8178, 13.5049, 13.1643, 13.2239, 13.6958, 15.7736, 14.6822, 17.4266, 15.7808, 17.9025, 16.7624, 17.2675, 16.5812, 21.0952, 20.305, 18.8126, 18.6067, 18.0152, 18.3772, 16.9815, 18.9695, 17.6354, 16.6283, 16.0582, 15.8455, 18.1246, 17.367, 17.001, 16.786, 16.2718, 15.5127, 14.8358, 17.7792, 18.1047, 20.9744, 20.0247, 18.1195, 16.5607, 19.4508, 19.7327, 18.8352, 18.7951, 19.8037, 18.1991, 17.5804, 17.8552, 19.3819, 20.7177, 20.075, 21.3716, 21.9117, 23.0479, 20.593, 20.3201, 19.4893, 18.1154, 21.07, 21.0575, 20.7002, 26.309, 24.9968, 25.1382, 23.8653, 23.7785, 23.1, 22.2845, 21.5305, 21.5211, 33.3157, 32.4652, 30.8148, 27.7288, 25.3774, 23.8875, 21.4535, 19.3753, 18.8031, 17.5539, 17.4865, 17.6048, 16.1396, 15.8954, 15.7191, 15.175, 16.8656, 17.448, 16.4115, 15.4745, 23.6963, 23.3927, 22.2543, 22.4798, 21.8634, 19.5791, 18.3332, 18.2927, 16.7467, 17.5286, 17.1894, 16.8229, 17.858, 16.658, 15.4092, 14.5654, 13.964, 13.561, 12.9643, 12.209, 12.0361, 12.6956, 14.4811, 15.4079, 16.0773, 18.7609, 26.9192, 28.8774, 26.5638, 25.0268, 24.1253, 26.4135, 27.3957, 27.4874, 26.4055, 44.4762, 44.1322, 43.3168, 46.2984, 46.0681, 46.0576, 43.6462, 46.0339, 49.5005, 52.7817, 58.3142, 70.348, 70.2847, 81.5057], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9277, 0.9831, 1.0123, 0.9928, 1.0345, 1.0411, 1.066, 1.1065, 1.0473, 1.0205, 0.958, 0.9977, 1.0151, 1.1659, 1.1287, 1.1388, 1.1039, 1.1464, 1.1149, 1.0926, 1.1597, 1.0887, 1.0634, 1.0243, 1.1154, 1.0564, 1.0421, 0.9386, 0.9084, 0.8889, 0.9273, 0.853, 0.8788, 0.8803, 0.833, 0.8969, 0.9427, 0.9722, 0.9223, 0.8655, 0.9826, 0.9768, 0.9745, 0.8892, 0.8229, 0.8971, 0.8812, 0.826, 0.8099, 0.8087, 0.7955, 0.7831, 0.8711, 0.9762, 0.9054, 0.9468, 0.9563, 1.0691, 1.0832, 1.0423, 1.0121, 1.092, 1.1018, 1.1258, 1.1466, 1.2599, 1.2165, 1.2115, 1.1709, 1.1054, 1.1056, 1.0846, 1.0825, 0.8982, 0.9482, 0.9347, 0.9655, 0.9415, 0.9302, 0.8555, 0.8544, 0.818, 0.8604, 0.8498, 0.8326, 0.8533, 0.8825, 1.1462, 1.1, 1.0306, 0.9302, 0.9225, 0.8753, 0.9286, 0.9855, 1.0252, 0.9455, 0.976, 0.9947, 0.962, 0.9413, 0.9659, 0.9216, 0.9353, 0.9066, 0.8504, 0.8873, 0.8621, 0.7528, 0.6923, 0.8025, 0.845, 0.8446, 0.8225, 0.7989, 0.8292, 0.8504, 0.9265, 1.0614, 1.1183, 1.1419, 1.1252, 1.1106, 1.0865, 1.0681, 1.1113, 1.1253, 1.1374, 1.1335, 1.2823, 1.2449, 1.2712, 1.2521, 1.1764, 1.1858, 1.1433, 1.151, 1.2108, 1.2108, 1.1584, 1.1817, 1.1666], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2699, 1.0145, 0.9975, 0.9759, 0.9778, 0.8653, 0.9292, 0.8741, 0.8818, 0.8995, 0.9668, 1.0117, 0.8642, 0.8432, 0.7553, 0.8373, 0.8087, 0.8, 0.7163, 0.8875, 0.8221, 0.8759, 0.919, 0.9497, 0.9304, 0.8667, 1.0183, 1.0361, 1.1393, 1.0979, 1.0236, 1.1162, 1.196, 1.0791, 1.1147, 1.0825, 1.0272, 0.9366, 0.9987, 1.0692, 0.9453, 0.9618, 0.9688, 0.9761, 1.1507, 1.059, 1.0715, 1.0907, 1.1258, 1.1064, 1.1052, 1.1605, 1.0309, 1.011, 0.993, 0.9585, 0.936, 0.9545, 0.8659, 0.8866, 0.9324, 0.8077, 0.8126, 0.8089, 0.7098, 0.7151, 0.7393, 0.7386, 0.7935, 0.8599, 0.882, 0.852, 0.8741, 0.908, 0.9141, 1.0012, 0.9667, 0.9826, 1.0711, 1.0687, 1.0882, 1.0814, 1.0613, 1.0356, 1.0419, 1.0447, 1.0065, 0.9827, 0.9496, 0.9363, 1.0135, 1.0647, 1.128, 0.847, 0.9367, 0.9388, 0.9869, 0.9998, 1.0235, 1.0121, 1.0327, 1.0386, 1.0348, 1.0827, 1.0971, 1.0968, 1.0986, 1.3534, 1.2993, 1.3357, 1.2568, 1.2016, 1.158, 1.1854, 1.2143, 1.1064, 1.1571, 1.0441, 0.8477, 0.687, 0.7059, 0.7682, 0.7822, 0.8045, 0.7822, 0.758, 0.7573, 0.7651, 0.5727, 0.6019, 0.6436, 0.586, 0.6285, 0.7599, 0.7361, 0.7215, 0.7107, 0.6569, 0.6664, 0.6773, 0.7193, 0.6789], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6702755.19, -3140777.07, -2073672.64, 2892619.97, 2479388.55, 8214328.03, 6237128.26, 18045244.83, 13197622.46, 16060037.72, 8813096.22, 5826159.17, -11790251.14, -8907412.23, 11256343.29, 11301009.76, 17426595.95, 14500586.36, 20305867.55, 18212816.56, 14410412.95, 17037927.63, 15959909.35, 8639596.21, -3310207.21, -11287868.49, -7893130.25, -15581234.04, -16684209.22, -14819331.48, -10295268.3, -11049001.38, -4027225.38, -1929245.04, 6743188.79, 4110273.97, 5516204.76, 5750843.01, 5508609.87, -6963085.98, -8568152.15, -13053110.29, -5199688.76, -5915788.13, -3669308.08, -20845037.68, -18756572.93, -12219644.48, -6933882.58, -18764953.74, -17192031.3, -11655332.03, -13669831.42, -14419910.11, 1530477.85, -7170101.08, 12055467.15, -4069118.56, 12550688.91, 9014132.3, -1474288.56, 2368219.81, 540387.13, 14160551.43, 13213675.45, 18001536.26, 110023989.24, 77419301.74, 88908823.46, 64877380.54, 36066789.88, 12180404.83, 20545373.04, 15814479.65, 14448705.65, -59595068.21, -53518557.35, -44236734.62, -32763364.65, -26565665.35, -19554025.66, -20039833.43, -17674239.2, -17024055.29, -11622147.58, -20071398.22, -11883500.0, -7777472.75, -3787759.55, -6587293.74, -1651126.39, -18857703.59, -10550633.2, -16352789.17, -17587455.21, 117564643.84, 95669536.23, 86157491.17, 38886640.29, 24377049.69, 22802895.89, 25787980.24, 20522619.47, 16548862.0, -1180210.02, -16396231.66, -28642052.99, -42152273.27, -24409797.41, -21806542.32, -25310608.18, -18365637.95, -14681785.41, -11505729.36, -7721993.97, -7839102.61, -5805628.45, 22214067.48, 858231.33, 22406759.1, 110298038.31, 310852393.05, 160601906.15, 140459349.94, 103907701.05, 76517093.2, 96871236.31, 128327288.56, 89003269.82, 85806803.26, 703290068.35, 543283063.64, 492315633.59, 524296404.08, 452751586.3, 335551829.87, 315287564.61, 208553475.07, 296344161.49, 300933749.92, 227787058.61, 439609616.52, 314024620.73, 562928874.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8402, 11.6664, 22.7396, 9.8752, 5.9321, -12.4457, -9.9333, 15.7956, 20.3668, 22.5651, 21.2973, 31.3702, 30.9049, 21.1693, 25.3218, 26.6478, 14.0276, 2.1518, -10.6545, -8.2351, -18.2847, -22.7629, -23.2048, -18.4941, -21.2507, -16.7145, -15.4234, -8.619, -10.9336, -7.0603, -5.1062, -3.8164, -19.7323, -17.1057, -17.3983, -4.1425, -4.8317, -1.2418, -21.556, -20.0473, -12.9953, -7.6229, -25.208, -25.9354, -18.7856, -24.2165, -25.6752, -5.8766, -11.2781, 10.0946, -2.0524, 18.7222, 18.3045, 5.6083, 16.7891, 11.2047, 24.1753, 25.7027, 37.3489, 56.2977, 43.7089, 58.9826, 45.4511, 33.1009, 19.3188, 26.1681, 17.9465, 17.0755, -32.8265, -34.7714, -32.3253, -25.7027, -23.531, -19.8677, -22.5286, -22.9343, -24.76, -19.0324, -32.6475, -20.5478, -14.9157, -8.1261, -11.129, -0.5701, -20.7975, -16.4099, -17.1782, -10.0447, 7.2258, 3.8308, 6.0798, -13.3264, -20.2645, -17.3788, -9.8536, -11.1141, -12.3975, -21.626, -29.1441, -37.5739, -41.1484, -33.5167, -33.3453, -38.7051, -34.875, -31.9993, -29.2705, -26.664, -21.1208, -18.9671, -4.0504, -12.5795, 4.8335, 34.7526, 61.4656, 29.2215, 30.1883, 18.4654, 9.1654, 29.8334, 47.3443, 33.9817, 37.5915, 120.031, 95.2637, 100.0483, 113.056, 106.7541, 79.6985, 93.1345, 51.6272, 108.3204, 110.6454, 82.4709, 135.2628, 111.5701, 161.639], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1301973.3203, 1283328.7046, 138694.0245, -112929.0929, 566222.3049, 595215.8976, 242462.0424, 318302.8314, 2024524.1074, 2312149.0412, 2535586.5048, 2643426.6663, 3356365.8082, 2585902.3402, 1549054.6935, -280670.5911, -1604743.5551, -436071.4033, 561165.3385, 94715.2771, -2027206.7584, -1439094.4275, -1001004.6108, -3023281.8409, -2485228.2571, -2455295.9196, -2880210.5857, -4800041.25, -5880788.4537, -6097398.3954, -7102378.3918, -7314041.063, -7499578.2501, -6933429.9668, -7180776.3083, -8255441.5109, -6729701.2533, -5006509.3468, -3564337.9862, -2093753.6406, -1019364.1352, -304024.5314, -1445752.3289, -2422488.798, -1926447.8809, -1305384.3184, -1159568.5753, -732928.4221, -1595969.1365, -734918.895, 803968.0516, 1784000.1359, 1525533.0764, 1356031.275, 1329033.7895, 668854.5672, 516339.6431, 1159356.0982, 978722.554, 2407519.1275, 674467.7948, 632026.6391, 286000.5716, -1471701.3716, -1821583.6996, -1961296.9895, -2001560.4169, -1493711.3646, -482650.4732, 3370319.292, 3098384.5412, 4870575.7695, 4573059.9058, 2089964.9581, -716949.2742, -792492.4442, -1412932.0007, -959256.2342, 200306.998, 353200.9171, 851133.8078, 786079.3091, 288333.0018, -1067234.25, -2684021.6216, -5200781.4788, -6375079.4224, -6619518.0775, -7191933.8081, -5792251.5612, -3943852.2649, -1818087.7721, -1060621.1747, -454556.2877, -1896988.5686, -2626097.1007, -3725010.0479, -4189148.9289, -5038804.1314, -6217624.2135, -6764857.708, -9025272.9843, -11149366.424, -11278947.6511, -10015255.2971, -7745061.168, -6744418.1146, -9055134.0747, -12239962.7385, -14489087.8919, -15252790.1727, -12573247.174, -11540611.2581, -11829284.3401, -7842203.8428, -5799705.1113, -5079642.8889, -4864289.3967, -5903191.2366, -2933458.3131, -516351.7296, -1376633.5872, 551111.7763, 7869023.5363, 22340368.9652, 21735188.6382, 18610623.3339, 13965640.4729, 10718457.9712, 9891968.7942, 11904739.8819, 9341714.5291, 4718069.7152, 12362957.7722, 7497486.9658, 7897868.2731, 2213328.5521, -6950321.8057, -9594929.748, -8596398.9521, -10737902.4131, -6680107.1536, -2376941.0968, -3076442.9341, 163630.3728, 1252277.1189, 5493359.9258], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.34, 41.39, 41.98, 45.76, 52.19, 60.9, 54.08, 61.32, 55.92, 55.24, 53.63, 54.32, 61.17, 60.26, 62.44, 52.9, 60.16, 60.0, 64.35, 55.97, 60.88, 56.35, 53.03, 51.92, 59.02, 56.95, 50.54, 51.49, 49.81, 58.2, 58.82, 50.68, 47.74, 47.53, 47.57, 52.71, 61.28, 61.1, 53.13, 53.72, 60.1, 55.74, 56.07, 47.89, 39.9, 47.03, 45.84, 46.31, 39.38, 38.37, 31.43, 32.01, 41.04, 38.65, 40.65, 48.58, 49.61, 55.83, 55.05, 54.0, 49.29, 57.12, 57.84, 58.33, 72.67, 79.23, 80.46, 81.18, 69.13, 59.94, 61.18, 61.85, 62.54, 57.5, 60.54, 56.6, 60.28, 60.8, 54.28, 45.06, 43.16, 44.31, 53.97, 58.55, 55.68, 55.06, 60.27, 64.09, 62.72, 61.93, 49.23, 38.95, 31.33, 53.74, 45.32, 51.79, 45.55, 44.37, 41.16, 41.95, 37.89, 41.07, 36.54, 35.46, 36.85, 37.0, 43.58, 30.51, 32.29, 23.93, 29.11, 33.89, 39.98, 41.01, 39.53, 44.84, 45.27, 53.15, 63.62, 78.26, 65.71, 59.6, 58.12, 57.58, 59.1, 61.89, 63.11, 64.11, 73.94, 75.83, 71.16, 74.15, 75.36, 66.88, 73.43, 72.87, 76.73, 80.74, 81.37, 82.62, 73.67, 76.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.865, -30.5415, -16.1364, 113.6235, -51.808, 134.715, -41.3663, -43.8989, -16.8013, 22.0683, 39.952, -17.5286, 50.9559, -42.3118, 87.7372, 49.5535, 17.9456, -13.7696, 273.4479, -40.0355, 9.5271, 6.1618, 143.4049, 44.9072, -29.2121, 67.1718, -1.3217, 72.5787, -37.8038, -15.0665, 27.5806, -5.7511, -36.4186, 14.0118, 10.2391, 26.8118, -35.8579, 3.9761, 42.1972, -7.4156, -23.7548, -39.0609, 13.5018, 5.7654, -30.9823, -29.4456, -17.8072, -1.504, 44.4758, -16.1033, -3.66, -10.0425, -19.8561, 71.4288, 58.871, 229.0689, 33.0816, -51.84, 14.9412, -45.0771, -61.4307, 12.7653, -27.1475, 8.3445, 414.1617, 144.4752, 80.3758, -27.644, 114.7366, 35.0782, 50.511, 54.493, -34.4539, 317.2366, 292.68, -13.9863, 47.37, 59.0961, -72.3718, -25.5612, -20.615, -20.5785, -69.6057, -54.7401, -52.6126, -10.5927, 43.1988, -55.7834, -42.9097, 18.118, 130.1069, 134.8907, 44.3361, 308.0242, 66.6966, 80.1045, 215.69, 78.4997, 39.8981, 51.6542, 60.7064, 21.3118, 169.215, 94.0449, -40.0243, 7.0284, 51.4947, -80.6755, -44.3777, -3.8515, -69.6769, -54.8266, 40.1824, 46.6033, 73.3191, 240.375, -1.3859, -19.5073, 157.7004, 187.2766, 80.6087, 111.2384, 51.6023, 4.6859, 162.3056, 319.9168, 63.4805, 41.8223, 194.5698, 48.1225, 85.1027, 217.7663, 16.006, -59.3569, -59.5389, -14.1742, 25.2243, 77.1579, 35.8295, 55.3345, 95.1952, 134.0482], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.04, 11.9, 13.41, 13.56, 16.47, 16.52, 20.73, 20.7, 20.96, 20.97, 21.34, 20.21, 20.26, 20.32, 20.31, 21.09, 21.87, 22.62, 22.6, 22.41, 22.39, 21.62, 21.01, 20.98, 18.82, 18.82, 14.75, 14.61, 14.06, 14.1, 13.11, 15.0, 15.01, 14.64, 15.81, 15.28, 14.73, 16.96, 16.84, 16.76, 16.89, 19.13, 18.91, 19.33, 19.18, 19.15, 21.25, 21.38, 23.97, 24.63, 26.75, 25.67, 26.38, 26.73, 26.35, 27.47, 27.47, 25.6, 28.06, 28.7, 29.2, 27.77, 28.35, 29.12, 28.82, 28.69, 27.41, 37.71, 36.19, 35.7, 34.36, 34.34, 33.83, 33.38, 33.28, 32.18, 32.3, 32.25, 29.41, 29.44, 28.42, 28.26, 28.44, 29.72, 29.42, 29.42, 29.34, 21.33, 21.35, 21.35, 23.31, 23.53, 23.48, 23.81, 23.81, 23.8, 24.07, 23.54, 23.72, 23.8, 24.08, 24.04, 23.71, 21.9, 21.86, 21.93, 22.0, 15.84, 15.93, 17.43, 16.13, 18.8, 24.52, 29.51, 33.25, 33.23, 33.3, 33.17, 33.67, 33.77, 34.49, 34.43, 54.15, 54.99, 54.92, 55.02, 55.07, 56.13, 56.06, 58.52, 60.16, 59.98, 59.49, 60.14, 57.92, 59.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7712, 1.0068, 0.6781, 0.5774, 0.1719, 0.2487, 0.8168, 0.8998, 1.032, 0.9776, 1.1477, 1.1079, 0.9887, 1.0785, 1.0823, 0.8088, 0.5726, 0.334, 0.3994, 0.2275, 0.1644, 0.175, 0.2906, 0.2573, 0.3981, 0.441, 0.6339, 0.5787, 0.6405, 0.6637, 0.668, 0.3423, 0.3071, 0.2116, 0.4263, 0.3562, 0.4099, 0.0613, 0.0825, 0.2338, 0.3497, 0.0621, 0.0714, 0.2244, 0.1452, 0.1147, 0.4722, 0.3728, 0.7244, 0.4964, 0.8137, 0.7232, 0.4978, 0.681, 0.5736, 0.8321, 0.8288, 1.0056, 1.368, 1.1305, 1.309, 1.0726, 0.8652, 0.6535, 0.7635, 0.6985, 0.7069, -0.0188, 0.0054, 0.0812, 0.1915, 0.2402, 0.3119, 0.2864, 0.2947, 0.2784, 0.3703, 0.1672, 0.3361, 0.412, 0.4845, 0.398, 0.5133, 0.1793, 0.2556, 0.2127, 0.1874, 0.6559, 0.5983, 0.6325, 0.3362, 0.2446, 0.2989, 0.4263, 0.4106, 0.394, 0.2519, 0.1193, -0.0505, -0.1323, 0.0183, 0.0373, -0.0427, 0.0416, 0.1124, 0.1769, 0.2362, 0.2393, 0.2728, 0.5034, 0.291, 0.6193, 1.1342, 1.5803, 0.9723, 0.9537, 0.7463, 0.5925, 0.8941, 1.1198, 0.892, 0.9289, 2.0846, 1.7146, 1.6747, 1.7628, 1.6245, 1.2781, 1.3985, 0.9366, 1.4367, 1.4639, 1.1965, 1.5457, 1.2942, 1.5944], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9286, 2.6148, 2.6148, 2.5911, 3.3498, 3.2693, 5.6248, 5.5452, 6.9557, 6.7498, 6.5966, 6.8564, 6.7441, 6.1713, 5.6837, 6.9756, 6.5916, 8.4933, 8.2943, 7.8119, 8.846, 8.9537, 8.7538, 8.4, 8.1588, 7.1636, 6.4393, 6.823, 7.3349, 7.8287, 8.3641, 8.8175, 9.2132, 9.4044, 9.6536, 7.139, 4.5512, 4.2374, 4.3417, 4.5458, 4.7748, 4.5929, 4.4752, 4.4293, 5.0395, 5.7606, 6.2012, 6.554, 7.4262, 8.2659, 8.8373, 5.8231, 6.485, 6.6135, 6.8052, 6.349, 6.4298, 8.3047, 8.0023, 7.7648, 7.5584, 7.4775, 8.1776, 7.8728, 10.1594, 15.6242, 14.2885, 14.5295, 13.3358, 12.6705, 11.748, 11.2154, 10.5794, 9.4666, 10.04, 10.5031, 11.2909, 11.8825, 12.6055, 13.4244, 14.2195, 12.8712, 11.5511, 11.2676, 12.0105, 12.3106, 12.707, 3.0457, 2.8414, 2.7574, 2.9913, 3.2494, 3.6627, 4.1792, 4.8165, 4.7526, 4.645, 4.8625, 5.01, 5.2784, 5.41, 5.5984, 5.7685, 6.2319, 6.7055, 7.7019, 8.8779, 9.6265, 10.5963, 11.7026, 8.7143, 9.3658, 9.8878, 10.3473, 10.4617, 10.512, 8.0, 5.4298, 5.8607, 13.9748, 21.5422, 20.7602, 19.9131, 18.9701, 18.1625, 17.104, 15.9115, 14.7449, 13.4068, 28.8164, 27.0691, 24.9106, 25.3683, 24.0029, 23.1336, 21.6047, 20.1109, 20.8194, 20.3288, 17.9358, 21.8236, 18.9906, 22.0303], "mkt_dynamics": [1.256978, 0.699815, 0.043069, -0.638143, -0.943632, -1.109977, -1.037537, -0.932788, -0.95864, -0.924782, -0.94698, -1.002917, -1.04411, -1.107974, -1.165894, -0.907427, -0.600573, -0.100836, 0.163951, 0.442329, 0.536175, 0.521267, 0.585931, 0.361724, 0.299363, 0.051979, 0.146846, 0.199762, 0.491728, 0.896158, 1.094528, 1.384157, 1.466299, 1.46189, 1.405799, 1.126235, 0.868812, 0.444027, 0.10353, -0.173821, -0.591117, -0.797994, -1.061126, -1.121611, -1.017015, -0.876128, -0.630541, -0.522013, -0.488674, -0.363811, -0.24714, -0.125569, 0.068897, 0.091063, -0.004805, -0.112136, -0.227306, -0.330262, -0.575954, -0.748838, -0.908831, -1.058869, -1.049601, -1.112139, -1.200139, -1.191502, -0.958473, -0.589992, -0.055257, 0.429838, 0.747737, 0.905154, 0.847211, 0.771237, 0.573775, 0.686162, 0.784922, 0.956838, 1.346561, 1.506854, 1.680743, 1.77479, 1.634235, 1.396453, 1.125081, 0.785537, 0.497312, 0.071589, -0.354903, -0.715118, -1.014381, -1.065137, -1.058716, -0.962671, -0.925721, -0.923131, -0.926331, -0.99278, -1.012678, -0.923827, -0.739862, -0.463802, -0.16255, -0.003876, 0.141477, 0.155537, 0.023373, 0.280361, 0.372612, 0.534289, 0.635978, 0.324848, 0.050071, -0.182963, -0.271826, -0.276868, -0.318334, -0.462925, -0.714335, -0.919605, -1.021383, -1.186111, -1.227284, -1.249282, -1.341158, -1.267197, -1.090217, -0.980267, -0.675216, -0.184902, 0.076925, 0.481697, 0.935326, 1.190747, 1.46425, 1.51259, 1.29476, 0.973938, 0.803163, 0.821514, 0.82861, 0.899629, 1.16661, 1.277069, 1.446669, 1.636265, 1.546642, 1.391803, 1.296479, 1.037264, 0.972716, 1.107464, 1.079624, 1.346379, 1.419604, 1.46767], "market_activity_top_line": [357.009591, 348.894932, 344.05696, 339.359684, 337.530919, 336.380417, 335.638347, 334.44295, 333.024526, 331.65078, 330.613852, 329.500681, 328.424866, 327.6396, 326.892846, 326.606393, 326.258257, 326.261705, 326.178336, 331.296197, 333.157239, 338.182058, 337.530705, 335.390509, 329.996297, 327.010172, 328.947345, 331.69943, 340.446319, 347.425228, 355.303632, 360.080298, 362.809822, 366.686997, 370.285006, 368.579051, 363.41043, 359.519162, 356.22851, 351.288293, 349.066926, 347.190376, 345.849984, 344.254808, 343.242313, 342.707584, 343.050774, 343.194853, 344.292458, 346.928933, 348.855556, 344.25142, 342.996628, 341.736027, 341.196114, 340.327858, 339.576616, 337.484395, 335.369907, 333.779734, 332.606122, 330.352907, 328.138871, 326.488586, 324.572261, 322.532418, 321.862171, 320.864384, 321.280626, 320.885384, 328.479033, 332.329271, 330.674628, 332.074711, 331.438314, 335.924943, 340.666136, 349.06664, 365.26308, 373.949974, 384.864276, 388.459955, 385.946169, 378.277511, 377.224556, 376.695182, 376.079027, 365.135795, 359.285445, 355.776138, 352.869144, 350.22353, 347.991575, 346.690398, 345.633149, 344.372662, 343.397531, 341.444186, 340.101583, 339.055623, 338.269359, 337.132075, 336.45739, 334.371276, 332.523629, 330.45371, 328.270052, 328.004125, 327.60257, 330.492224, 327.751176, 324.716883, 323.492866, 322.881855, 322.272952, 321.687791, 320.586529, 318.994325, 316.625741, 313.755645, 311.387064, 309.045974, 306.359637, 303.951002, 301.77707, 299.832602, 298.108256, 296.421638, 294.83777, 294.070865, 292.621743, 292.388059, 303.603833, 327.000643, 334.114321, 338.911157, 336.268005, 328.89328, 329.709066, 338.943787, 342.729045, 347.656411, 389.000567, 414.812111, 436.316292, 459.582579, 473.973085, 471.949935, 477.007825, 467.250997, 479.748877, 496.749908, 505.669057, 533.924308, 549.686186, 581.308728], "market_activity_min_gap": [4.449027, 4.105476, 3.681706, 1.691383, 0.071256, -0.408179, -0.230373, -0.446758, -0.849604, -1.253258, -1.6335, -2.89878, -3.853208, -4.267104, -4.272322, -3.608175, -3.454039, -2.993471, -2.778175, -2.457383, -2.15222, -1.669395, -1.38273, -1.089053, -1.145266, -2.55131, -1.173147, -0.343216, 0.372643, 1.095777, 1.467745, 1.773996, 2.017962, 2.295167, 2.557191, 2.681544, 2.734329, 2.620041, 2.501725, 0.829629, -1.048967, -2.410025, -2.847754, -3.322546, -2.975432, -2.478964, -2.084778, -1.706066, -1.213849, -0.556053, -0.476258, -0.70597, -1.193346, -2.955349, -3.46589, -4.041553, -3.778216, -5.289449, -6.480198, -6.830689, -6.267324, -7.153176, -7.618229, -7.232248, -7.362835, -7.718987, -5.944377, -5.327338, -3.956122, -3.399762, -2.604566, -2.216582, -2.032969, -1.646694, -1.3253, -0.797357, -0.390821, 0.117909, 0.94339, 1.649596, 2.497683, 3.030667, 3.400142, 3.552935, 3.86726, 4.08582, 4.318722, 3.799239, -0.574527, -3.708552, -5.160419, -5.704167, -5.019988, -4.761022, -4.824521, -5.483939, -5.518806, -6.402804, -6.339165, -5.960511, -5.314189, -5.18815, -4.886731, -5.555376, -6.552601, -7.487566, -8.25473, -6.014347, -4.391258, -3.427675, -2.897608, -2.874201, -3.581777, -3.379039, -2.934524, -2.267304, -2.477341, -4.096293, -6.630069, -9.258272, -10.347845, -10.789687, -11.311894, -11.13777, -10.606823, -9.964736, -9.074943, -8.733151, -8.17572, -6.995518, -6.452278, -5.103789, -3.834037, -2.052028, -1.005811, -0.579124, -0.320079, 0.146297, 0.820624, 1.720154, 2.265352, 2.757693, 4.345894, 5.706532, 7.010482, 8.38909, 9.513847, 10.195536, 10.779954, 10.833164, 11.340563, 11.821361, 11.957681, 12.458072, 12.662984, 13.19573], "market_activity": [null, null, null, null, 0.95585, -0.03895, 0.111575, 1.456313, 1.293181, -0.106859, -1.864405, -3.174727, -4.190114, -5.053857, -5.792428, -6.174464, -6.303007, -6.068354, -5.621027, 0.654937, 6.171818, 14.558459, 18.04778, 13.78464, 4.559995, -6.129728, -9.080189, -5.461069, 10.758315, 29.685308, 46.395029, 57.559689, 59.06782, 58.381985, 55.699342, 48.526521, 37.011986, 24.249218, 13.293459, 5.364379, 0.27239, -3.40168, -5.705215, -5.680733, -5.636841, -5.174946, -4.015973, -2.425186, -0.015268, 4.382766, 8.276283, 5.101391, 1.389846, -3.554727, -8.253314, -8.798882, -8.983766, -10.114058, -12.073179, -13.742214, -14.783307, -15.562229, -16.145189, -16.321545, -16.750172, -16.826086, -15.600093, -14.591847, -12.097348, -9.682024, 0.910563, 11.412531, 14.488391, 17.89702, 13.37191, 13.50758, 20.31504, 32.29932, 57.040285, 74.243093, 87.121546, 93.560773, 83.654062, 63.952631, 45.65234, 33.15472, 27.05536, 17.58843, 10.097265, 4.736758, 0.702479, -2.862511, -6.078855, -7.231453, -7.469176, -7.652813, -7.537007, -8.847128, -10.177139, -11.30492, -11.986785, -12.166242, -12.267521, -13.084936, -14.230218, -15.458984, -17.124742, -16.727971, -15.54366, -10.56438, -8.498165, -9.657558, -10.400229, -12.795689, -11.95132, -9.24191, -7.29173, -7.46514, -9.47827, -12.864835, -15.980817, -18.546234, -20.260692, -21.117921, -21.471085, -21.403793, -20.701221, -19.847561, -19.007855, -17.710053, -16.872451, -15.339001, 0.532575, 37.659937, 59.507969, 72.411559, 77.186355, 52.516477, 36.100514, 35.301307, 40.718678, 53.921514, 76.960757, 88.480379, 94.240189, 97.120095, 98.560047, 99.280024, 96.310987, 77.032693, 66.347947, 70.384398, 74.154124, 87.077062, 93.538531, 96.769266], "market_activity_raw": [null, null, null, null, 0.95585, -1.03375, 0.2621, 2.80105, 1.13005, -1.5069, -3.62195, -4.48505, -5.2055, -5.9176, -6.531, -6.5565, -6.43155, -5.8337, -5.1737, 6.9309, 11.6887, 22.9451, 21.5371, 9.5215, -4.66465, -16.81945, -12.03065, -1.84195, 26.9777, 48.6123, 63.10475, 68.72435, 60.57595, 57.69615, 53.0167, 41.3537, 25.49745, 11.48645, 2.3377, -2.5647, -4.8196, -7.07575, -8.00875, -5.65625, -5.59295, -4.71305, -2.857, -0.8344, 2.39465, 8.7808, 12.1698, 1.9265, -2.3217, -8.4993, -12.9519, -9.34445, -9.16865, -11.24435, -14.0323, -15.41125, -15.8244, -16.34115, -16.72815, -16.4979, -17.1788, -16.902, -14.3741, -13.5836, -9.60285, -7.2667, 11.50315, 21.9145, 17.56425, 21.30565, 8.8468, 13.64325, 27.1225, 44.2836, 81.78125, 91.4459, 100.0, 100.0, 73.74735, 44.2512, 27.35205, 20.6571, 20.956, 8.1215, 2.6061, -0.62375, -3.3318, -6.4275, -9.2952, -8.38405, -7.7069, -7.83645, -7.4212, -10.15725, -11.50715, -12.4327, -12.66865, -12.3457, -12.3688, -13.90235, -15.3755, -16.68775, -18.7905, -16.3312, -14.35935, -5.5851, -6.43195, -10.81695, -11.1429, -15.19115, -11.10695, -6.5325, -5.34155, -7.63855, -11.4914, -16.2514, -19.0968, -21.11165, -21.97515, -21.97515, -21.82425, -21.3365, -19.99865, -18.9939, -18.16815, -16.41225, -16.03485, -13.80555, 16.40415, 74.7873, 81.356, 85.31515, 81.96115, 27.8466, 19.68455, 34.5021, 46.13605, 67.12435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.34195, 57.7544, 55.6632, 74.42085, 77.92385, 100.0, 100.0, 100.0], "market_activity_distance": [12.845053, 9.757772, 7.719257, 5.780761, 4.951439, 4.313775, 3.728498, 3.05568, 2.350749, 1.611276, 1.068883, 0.763621, 0.388856, -0.095118, -0.416798, -0.793012, -1.078698, -1.243278, -1.332586, 0.082597, 0.596602, 1.911898, 1.718614, 1.210864, -0.081818, -0.745452, -0.068102, 1.048852, 3.929552, 6.281433, 8.290794, 9.281748, 9.630254, 10.233579, 10.711306, 9.738192, 7.925236, 6.592873, 5.394313, 3.823124, 3.100441, 2.377359, 1.772675, 1.16937, 0.692838, 0.412625, 0.289878, 0.191179, 0.311777, 0.979548, 1.380047, 0.158889, -0.183496, -0.494541, -0.880782, -1.297265, -1.453376, -1.75069, -1.953913, -2.073422, -2.014241, -2.089845, -2.14981, -2.033903, -1.908048, -1.890997, -1.757771, -1.787688, -1.567134, -1.56834, 0.624683, 1.70149, 1.274205, 1.634603, 1.493503, 2.761065, 4.192173, 6.571293, 11.009954, 13.283208, 16.02475, 16.482995, 15.201599, 12.458614, 11.722827, 11.131403, 10.524235, 7.248, 5.480338, 4.445185, 3.577265, 2.585116, 1.666024, 1.116683, 0.584283, -0.023244, -0.412138, -1.001462, -1.304234, -1.684933, -1.835936, -2.075701, -2.368185, -2.759246, -3.164049, -3.43674, -3.699046, -3.540898, -3.098565, -1.807358, -1.825979, -1.974058, -1.702758, -1.438861, -1.070157, -0.704201, -0.373785, -0.654811, -1.072948, -1.535811, -1.846333, -2.121079, -2.397838, -2.64413, -2.842902, -3.014924, -3.082465, -3.28393, -3.357669, -3.237013, -3.169727, -2.943129, 0.829043, 7.944201, 10.049441, 11.318327, 10.243381, 8.062615, 8.272611, 11.043403, 11.924552, 13.015806, 24.377901, 30.815537, 35.58789, 40.376755, 42.185892, 39.268174, 38.055437, 33.045296, 33.709245, 35.3336, 34.83824, 38.621407, 39.284378, 43.026361], "market_activity_roc": [null, null, null, null, -5.456064, -3.586901, -2.446866, -1.448827, -1.335105, -1.406038, -1.496997, -1.477761, -1.381178, -1.209459, -1.125484, -0.878386, -0.659697, -0.420552, -0.218576, 1.435919, 2.114577, 3.653617, 3.480418, 1.235846, -0.948784, -3.303512, -2.542986, -1.100532, 3.166709, 6.242942, 8.012312, 8.5562, 6.568878, 5.544148, 4.216499, 2.360238, 0.165543, -1.954756, -3.796129, -4.691194, -3.946916, -3.429243, -2.913446, -2.002197, -1.668624, -1.291163, -0.809371, -0.307898, 0.305949, 1.231764, 1.692106, 0.307862, -0.376375, -1.496821, -2.195591, -1.139737, -0.997098, -1.244128, -1.707583, -1.924063, -2.052701, -2.113131, -2.156137, -2.184419, -2.415428, -2.367314, -1.912818, -1.722634, -1.014146, -0.510657, 2.055806, 3.573125, 2.923924, 3.487017, 0.900904, 1.081961, 3.021553, 5.116899, 10.205448, 11.319502, 12.974034, 11.285328, 5.662518, 1.15725, -1.985043, -3.028568, -2.556611, -3.474094, -4.755552, -5.553308, -6.171544, -4.084033, -3.143425, -2.55378, -2.050617, -1.67061, -1.32016, -1.513227, -1.600415, -1.543978, -1.493363, -1.262904, -1.071501, -1.381587, -1.698566, -1.980934, -2.433395, -1.904216, -1.479913, 0.011655, -0.158064, -1.002195, -1.254479, -2.302738, -1.671458, -0.932841, -0.898424, -1.20401, -1.752307, -2.46579, -2.869573, -3.118661, -3.242347, -3.12493, -3.086189, -2.98123, -2.693364, -2.477164, -2.299479, -1.921651, -1.840443, -1.360757, 2.973182, 11.197906, 14.179595, 15.911422, 10.758814, 0.578787, -1.318487, 0.009628, 1.921396, 5.70493, 17.982976, 22.383748, 27.306483, 32.194478, 21.843803, 13.774387, 9.326155, 1.668562, 1.218591, 5.254789, 6.008545, 14.269271, 14.577899, 17.022413], "market_activity_signal": [null, null, null, null, "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.906, 8.5852, 14.0705, 9.6551, 18.5164, 10.8389, 16.7084, 4.2973, 1.211, -8.8045, -6.0446, 8.4634, 9.3543, 11.5044, 9.6931, 12.1967, 10.8651, 8.7925, 10.1508, 9.6987, 0.4842, -5.855, -10.9244, -8.1244, -11.3832, -11.6768, -10.4925, -6.3982, -6.7931, -2.3514, -0.9718, 4.5917, 2.6362, 4.2174, 4.617, 4.5041, -5.9678, -6.5761, -9.0186, -1.1688, -3.0929, -1.2679, -9.9128, -9.0938, -3.782, -0.2617, -7.0475, -6.5758, -1.7904, -3.8223, -4.8207, 5.9708, 2.7047, 10.9587, 4.4882, 10.7191, 7.6519, 1.995, 5.4816, 2.7054, 7.588, 7.1223, 9.7953, 15.0153, 8.7492, 10.824, 5.1688, 0.8656, -3.2191, -0.6752, -1.5299, -0.8146, -15.1706, -13.6245, -11.0453, -7.5619, -5.921, -3.8228, -4.1451, -3.7311, -3.9963, -1.2361, -5.838, -1.0556, 0.8098, 2.4352, -0.0388, 2.835, -4.9703, -3.0423, -3.8933, -4.3362, 7.6473, 5.5357, 5.8376, -1.9348, -3.9388, -2.391, 0.9438, 0.2893, -0.3126, -3.8762, -6.5747, -9.3468, -10.3279, -5.6055, -5.1354, -6.4007, -4.1173, -2.3896, -0.8577, 0.5047, 0.03, 0.3814, 7.7492, 1.256, 10.1018, 19.5276, 24.8712, 9.9417, 8.9368, 4.1486, 0.9261, 6.202, 9.379, 4.4712, 5.019, 18.9531, 12.2921, 11.5198, 12.2111, 10.661, 3.3722, 5.0806, -4.1162, 3.0973, 4.2443, 0.5411, 5.8683, 1.7578, 6.2208], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.814398, 0.721711, 0.784231, 0.602021, 0.415683, -0.009337, -0.213695, 0.081055, 0.306337, 0.512703, 0.493097, 0.543467, 0.591265, 0.630072, 0.66776, 0.673621, 0.581683, 0.44214, 0.277107, 0.169087, 0.025898, -0.094868, -0.177819, -0.224604, -0.264462, -0.246294, -0.212274, -0.120884, -0.069119, -0.011022, 0.03829, 0.076045, -0.02083, -0.09398, -0.193123, -0.170552, -0.202063, -0.197947, -0.310193, -0.381667, -0.394266, -0.349409, -0.393939, -0.422606, -0.418988, -0.439872, -0.445702, -0.317089, -0.253389, -0.066774, -0.005479, 0.176301, 0.255431, 0.214803, 0.258616, 0.244641, 0.338946, 0.398157, 0.447321, 0.579858, 0.642095, 0.716135, 0.719378, 0.679009, 0.604744, 0.575381, 0.530601, 0.497674, 0.236842, 0.032394, -0.102081, -0.168798, -0.205083, -0.237809, -0.280187, -0.313062, -0.33599, -0.316804, -0.362069, -0.337183, -0.290518, -0.228802, -0.20885, -0.150296, -0.221578, -0.249533, -0.290889, -0.343711, -0.076201, 0.096294, 0.242348, 0.183262, 0.095868, 0.06271, 0.104737, 0.122575, 0.112947, 0.033219, -0.110928, -0.225894, -0.305311, -0.359146, -0.39592, -0.415874, -0.412697, -0.398419, -0.372865, -0.347785, -0.335497, -0.309519, -0.203968, -0.213067, -0.092881, 0.168546, 0.436024, 0.555946, 0.640336, 0.632157, 0.587114, 0.625784, 0.701672, 0.695585, 0.696463, 0.817878, 0.85576, 0.864458, 0.877918, 0.889443, 0.878456, 0.87612, 0.799203, 0.82991, 0.851838, 0.797966, 0.796606, 0.77123, 0.771627], "smi": [null, null, null, 0.05, 0.046, 0.0403, 0.0401, 0.041, 0.0406, 0.0387, 0.0347, 0.0299, 0.025, 0.028, 0.041, 0.063, 0.0865, 0.113, 0.143, 0.1875, 0.243, 0.305, 0.358, 0.39, 0.403, 0.41, 0.4345, 0.4725, 0.5115, 0.542, 0.5635, 0.58, 0.607, 0.647, 0.698, 0.7455, 0.7575, 0.7345, 0.696, 0.644, 0.588, 0.53, 0.47, 0.402, 0.33, 0.2595, 0.205, 0.1795, 0.176, 0.1975, 0.233, 0.257, 0.2705, 0.275, 0.281, 0.2895, 0.2995, 0.292, 0.2685, 0.2325, 0.1915, 0.1665, 0.154, 0.158, 0.164, 0.168, 0.172, 0.1855, 0.2115, 0.226, 0.25, 0.272, 0.281, 0.286, 0.292, 0.3135, 0.344, 0.379, 0.419, 0.479, 0.5325, 0.5895, 0.6575, 0.7165, 0.775, 0.813, 0.8375, 0.8395, 0.81, 0.763, 0.6895, 0.603, 0.5125, 0.4325, 0.351, 0.273, 0.1985, 0.1375, 0.098, 0.0665, 0.0545, 0.052, 0.0545, 0.056, 0.056, 0.0555, 0.051, 0.054, 0.0605, 0.0695, 0.072, 0.068, 0.06, 0.056, 0.0565, 0.06, 0.063, 0.0585, 0.0485, 0.033, 0.0225, 0.017, 0.015, 0.013, 0.0115, 0.0105, 0.014, 0.021, 0.038, 0.062, 0.08, 0.1045, 0.145, 0.206, 0.28, 0.3595, 0.436, 0.499, 0.5565, 0.611, 0.681, 0.752, 0.81, 0.841, 0.859, 0.864, 0.865, 0.8735, 0.877, 0.8755, 0.8655, 0.849, 0.83, 0.818, 0.804, 0.804], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.02225, 2.038825, 2.521546, 1.657159, 0.356401, 0.73446, 0.238954, 2.423971, 1.600422, 0.576397, -1.234078, -2.733508, -0.746128, -1.550303, -2.290507, -3.076577, -3.609173, -2.774533, -3.259157, -1.37687, -2.425799, -0.921574, -2.248391, -3.251641, -9.491606, -10.294337, -3.169561, -1.918049, -2.044663, -3.608364, -0.842042, -4.832299, -4.499752, -5.059903, -4.583567, -7.692598, -12.050179, -9.797299, -11.507367, -14.722272, -17.045834, -19.026541, -18.660961, -17.518307, -18.255229, -19.756272, -19.55096, -18.902002, -19.333309, -19.540294, -15.030177, -15.746564, -14.225668, -15.014768, -15.171417, -15.115794, -14.524118, -16.358843, -17.526458, -16.770602, -17.345725, -19.648338, -21.594637, -21.357073, -21.916113, -20.555066, -17.742124, -15.968064, -10.506044, -11.010563, -8.65718, -8.629155, -9.633284, -8.971182, -8.57369, -3.792074, -3.528864, -1.185934, 7.77934, 6.578807, 8.963474, 9.203318, 8.838089, 8.425221, 10.013769, 12.410727, 14.750853, 7.072048, 7.09823, 5.501086, 3.013115, 3.087454, -0.047784, -0.005995, 1.283038, -0.842295, -1.069657, -5.315708, -4.683448, -3.233023, -2.82542, -6.998683, -4.845256, -11.047478, -12.158133, -14.111335, -12.653552, -6.331749, -7.980836, -10.58662, -15.921036, -17.636074, -20.391283, -19.929249, -20.132319, -20.989132, -25.12204, -25.749591, -27.971149, -27.341131, -28.45333, -29.190024, -30.983594, -28.654876, -29.867295, -30.821445, -32.02036, -34.107796, -34.558224, -31.553265, -32.955042, -31.978502, -27.989738, -14.668234, -20.806196, -20.003606, -20.824406, -20.779242, -21.097614, -18.838549, -24.903622, -22.855057, -3.635906, -5.370739, -5.249236, -4.825827, -4.620283, -6.472679, -6.422823, -9.382373, -0.648647, 6.756335, 10.62115, 22.607904, 20.546613, 32.116644], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4372e8a0-8b8d-46e7-95d7-6962c8971eae/", "share_image": "https://sharemaestro.com/terminal/4372e8a0-8b8d-46e7-95d7-6962c8971eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}