{"ticker": {"uuid": "4373a6fa-005a-4d6f-8ad1-3cfb85aaabcd", "symbol": "ZEU", "name": "Zeus Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEU fell 20.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.55 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 26.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.55"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 422518}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008945, "activity_20": 0.009376, "activity_30": 0.009703}, "trend_signal": 0, "fair_value": 0.011603, "relative_strength": -37.547069, "rate_of_change": -1.9291984180572856, "market_dynamics": -0.288325, "expectation": {"probability": 26.1554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.054, "low": 0.035, "close": 0.05, "volume": 26458738}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.0304, "activity_20": 0.024736, "activity_30": 0.02752}, "trend_signal": 0, "fair_value": 0.033611, "relative_strength": 23.223341, "rate_of_change": 0.051908396946553234, "market_dynamics": 1.208892, "expectation": {"probability": 22.8536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.045, "close": 0.054, "volume": 31694512}, "trend_line": 0.032917, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.035691, "activity_20": 0.027555, "activity_30": 0.02889}, "trend_signal": 0, "fair_value": 0.033928, "relative_strength": 30.806526, "rate_of_change": 0.4577776421399711, "market_dynamics": 1.33945, "expectation": {"probability": 23.8776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.029, "close": 0.041, "volume": 88297434}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.037945, "activity_20": 0.029114, "activity_30": 0.029412}, "trend_signal": 0, "fair_value": 0.034162, "relative_strength": 2.045323, "rate_of_change": -0.8627760731536881, "market_dynamics": 1.336482, "expectation": {"probability": 26.3353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.034, "close": 0.034, "volume": 20705828}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.038491, "activity_20": 0.030048, "activity_30": 0.0295}, "trend_signal": 0, "fair_value": 0.034352, "relative_strength": -15.78481, "rate_of_change": -1.5812214629362993, "market_dynamics": 1.188861, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.032, "close": 0.033, "volume": 19558643}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038509, "activity_20": 0.03081, "activity_30": 0.029557}, "trend_signal": 0, "fair_value": 0.034535, "relative_strength": -15.603572, "rate_of_change": -1.7124887131425781, "market_dynamics": 0.960368, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.019, "close": 0.019, "volume": 31626895}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.031, "activity_10": 0.0356, "activity_20": 0.030186, "activity_30": 0.028746}, "trend_signal": 0, "fair_value": 0.034621, "relative_strength": -52.335794, "rate_of_change": -3.2217188836443036, "market_dynamics": 0.630625, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 20400627}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.032036, "activity_20": 0.029267, "activity_30": 0.027808}, "trend_signal": 0, "fair_value": 0.034688, "relative_strength": -59.18754, "rate_of_change": -3.6563011456628476, "market_dynamics": 0.276, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 14235099}, "trend_line": 0.02825, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.028291, "activity_20": 0.028171, "activity_30": 0.026812}, "trend_signal": 0, "fair_value": 0.034731, "relative_strength": -64.046348, "rate_of_change": -4.019298066795773, "market_dynamics": 0.008854, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 9184513}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.024745, "activity_20": 0.027086, "activity_30": 0.025892}, "trend_signal": 0, "fair_value": 0.034782, "relative_strength": -62.965421, "rate_of_change": -4.187610619469027, "market_dynamics": -0.269658, "expectation": {"probability": 16.1367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 7129906}, "trend_line": 0.025883, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.021564, "activity_20": 0.02601, "activity_30": 0.025049}, "trend_signal": 0, "fair_value": 0.034829, "relative_strength": -62.319582, "rate_of_change": -4.374330365389593, "market_dynamics": -0.478883, "expectation": {"probability": 15.8718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4666928}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.018855, "activity_20": 0.024948, "activity_30": 0.024283}, "trend_signal": 0, "fair_value": 0.034862, "relative_strength": -60.558415, "rate_of_change": -4.570567553992968, "market_dynamics": -0.628167, "expectation": {"probability": 15.4962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 7441535}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.016618, "activity_20": 0.023795, "activity_30": 0.023528}, "trend_signal": 0, "fair_value": 0.034891, "relative_strength": -62.458958, "rate_of_change": -4.927125506072872, "market_dynamics": -0.708927, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 4678445}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014945, "activity_20": 0.022567, "activity_30": 0.022787}, "trend_signal": 0, "fair_value": 0.034908, "relative_strength": -65.356712, "rate_of_change": -5.322999616744032, "market_dynamics": -0.768531, "expectation": {"probability": 28.3981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.023, "low": 0.013, "close": 0.021, "volume": 27094118}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015436, "activity_20": 0.022219, "activity_30": 0.022708}, "trend_signal": 0, "fair_value": 0.034989, "relative_strength": -37.267981, "rate_of_change": 0.44978185579993435, "market_dynamics": -0.687224, "expectation": {"probability": 27.3484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 22671854}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015618, "activity_20": 0.021557, "activity_30": 0.022428}, "trend_signal": 0, "fair_value": 0.035033, "relative_strength": -46.05251, "rate_of_change": -0.5955312765862074, "market_dynamics": -0.621079, "expectation": {"probability": 29.9097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 6327178}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.015891, "activity_20": 0.020771, "activity_30": 0.022092}, "trend_signal": 0, "fair_value": 0.035085, "relative_strength": -46.381942, "rate_of_change": 0.0, "market_dynamics": -0.611659, "expectation": {"probability": 29.057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 4657436}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.015836, "activity_20": 0.019776, "activity_30": 0.021628}, "trend_signal": 0, "fair_value": 0.035128, "relative_strength": -51.404787, "rate_of_change": -0.5990990990991043, "market_dynamics": -0.599478, "expectation": {"probability": 28.1018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.011, "close": 0.011, "volume": 17735229}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015073, "activity_20": 0.018452, "activity_30": 0.020914}, "trend_signal": 0, "fair_value": 0.035137, "relative_strength": -62.946165, "rate_of_change": -0.7567861512665993, "market_dynamics": -0.652735, "expectation": {"probability": 27.2074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5726255}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.014182, "activity_20": 0.0171, "activity_30": 0.020146}, "trend_signal": 0, "fair_value": 0.035116, "relative_strength": -65.869156, "rate_of_change": -0.9132420091324147, "market_dynamics": -0.748019, "expectation": {"probability": 26.3682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3715116}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.013364, "activity_20": 0.015862, "activity_30": 0.019391}, "trend_signal": 0, "fair_value": 0.035116, "relative_strength": -64.135794, "rate_of_change": -1.0737327188940118, "market_dynamics": -0.709968, "expectation": {"probability": 14.7362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1195846}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.012436, "activity_20": 0.014671, "activity_30": 0.018587}, "trend_signal": 0, "fair_value": 0.035102, "relative_strength": -66.418098, "rate_of_change": -0.9316625518237238, "market_dynamics": -0.64416, "expectation": {"probability": 24.836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 205795}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0116, "activity_20": 0.013676, "activity_30": 0.017796}, "trend_signal": 0, "fair_value": 0.035089, "relative_strength": -66.169791, "rate_of_change": -1.2554662152630829, "market_dynamics": -0.601897, "expectation": {"probability": 14.2148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3033117}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.011018, "activity_20": 0.01299, "activity_30": 0.017086}, "trend_signal": 0, "fair_value": 0.035082, "relative_strength": -61.332484, "rate_of_change": -1.1095238095238122, "market_dynamics": -0.424578, "expectation": {"probability": 23.7037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 4080409}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011018, "activity_20": 0.012738, "activity_30": 0.016585}, "trend_signal": 0, "fair_value": 0.035094, "relative_strength": -48.906325, "rate_of_change": -0.32262724514855823, "market_dynamics": -0.240474, "expectation": {"probability": 25.4973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1835741}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.0108, "activity_20": 0.012395, "activity_30": 0.015959}, "trend_signal": 0, "fair_value": 0.035093, "relative_strength": -55.46691, "rate_of_change": -0.1594202898550643, "market_dynamics": -0.122227, "expectation": {"probability": 26.9558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 905337}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010709, "activity_20": 0.012157, "activity_30": 0.015335}, "trend_signal": 0, "fair_value": 0.035096, "relative_strength": -54.364042, "rate_of_change": -0.3241883195432384, "market_dynamics": -0.027095, "expectation": {"probability": 16.6279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 5044188}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010545, "activity_20": 0.011862, "activity_30": 0.014652}, "trend_signal": 0, "fair_value": 0.035078, "relative_strength": -57.914836, "rate_of_change": -2.587378640776693, "market_dynamics": -0.018385, "expectation": {"probability": 25.7097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 289718}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010291, "activity_20": 0.0115, "activity_30": 0.013938}, "trend_signal": 0, "fair_value": 0.035064, "relative_strength": -62.123945, "rate_of_change": -2.6610853640305137, "market_dynamics": -0.221134, "expectation": {"probability": 25.1787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2991665}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010073, "activity_20": 0.011162, "activity_30": 0.013258}, "trend_signal": 0, "fair_value": 0.03505, "relative_strength": -61.069564, "rate_of_change": -4.264577893820698, "market_dynamics": -0.301241, "expectation": {"probability": 15.8625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2903477}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010055, "activity_20": 0.010943, "activity_30": 0.012697}, "trend_signal": 0, "fair_value": 0.035043, "relative_strength": -55.67134, "rate_of_change": -5.347593582887704, "market_dynamics": -0.28503, "expectation": {"probability": 24.6069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 26315258}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009855, "activity_20": 0.010648, "activity_30": 0.012135}, "trend_signal": 0, "fair_value": 0.035019, "relative_strength": -57.996672, "rate_of_change": -7.72316384180791, "market_dynamics": -0.129685, "expectation": {"probability": 25.464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 28339489}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009836, "activity_20": 0.010471, "activity_30": 0.011727}, "trend_signal": 0, "fair_value": 0.035001, "relative_strength": -51.624147, "rate_of_change": -8.975693381497583, "market_dynamics": 0.272325, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 8503304}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009436, "activity_20": 0.010119, "activity_30": 0.011284}, "trend_signal": 0, "fair_value": 0.034981, "relative_strength": -59.31818, "rate_of_change": -7.398937243559563, "market_dynamics": 0.43255, "expectation": {"probability": 29.3213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3381388}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008891, "activity_20": 0.00969, "activity_30": 0.010847}, "trend_signal": 0, "fair_value": 0.03494, "relative_strength": -63.532693, "rate_of_change": -6.537371976465459, "market_dynamics": 0.414865, "expectation": {"probability": 28.6472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 7199692}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008818, "activity_20": 0.009519, "activity_30": 0.010598}, "trend_signal": 0, "fair_value": 0.034912, "relative_strength": -52.037039, "rate_of_change": -6.217455506334035, "market_dynamics": 0.466808, "expectation": {"probability": 28.6596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1873902}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0086, "activity_20": 0.009295, "activity_30": 0.010335}, "trend_signal": 0, "fair_value": 0.034867, "relative_strength": -56.590802, "rate_of_change": -3.0413524488273747, "market_dynamics": 0.29645, "expectation": {"probability": 29.7569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 2349876}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008436, "activity_20": 0.009114, "activity_30": 0.010097}, "trend_signal": 0, "fair_value": 0.034822, "relative_strength": -55.982645, "rate_of_change": -2.2820512820512806, "market_dynamics": 0.306924, "expectation": {"probability": 26.6359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3229072}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008309, "activity_20": 0.008967, "activity_30": 0.009875}, "trend_signal": 0, "fair_value": 0.034778, "relative_strength": -55.435795, "rate_of_change": -1.7493221376716568, "market_dynamics": 0.341404, "expectation": {"probability": 26.1132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2287419}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008018, "activity_20": 0.008738, "activity_30": 0.009602}, "trend_signal": 0, "fair_value": 0.034712, "relative_strength": -60.975038, "rate_of_change": -2.0742455265734936, "market_dynamics": 0.207482, "expectation": {"probability": 27.8213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.01, "volume": 10517996}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008309, "activity_20": 0.00881, "activity_30": 0.009538}, "trend_signal": 0, "fair_value": 0.034669, "relative_strength": -44.525896, "rate_of_change": -1.209090909090904, "market_dynamics": 0.4694, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6910051}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008418, "activity_20": 0.008786, "activity_30": 0.009417}, "trend_signal": 0, "fair_value": 0.034623, "relative_strength": -48.442319, "rate_of_change": -1.5367626759915385, "market_dynamics": 0.661311, "expectation": {"probability": 28.9572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 1987280}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008527, "activity_20": 0.008762, "activity_30": 0.009308}, "trend_signal": 0, "fair_value": 0.034549, "relative_strength": -48.548697, "rate_of_change": -1.2429906542056022, "market_dynamics": 0.892957, "expectation": {"probability": 25.8513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1268059}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008473, "activity_20": 0.008643, "activity_30": 0.009142}, "trend_signal": 0, "fair_value": 0.034483, "relative_strength": -54.579172, "rate_of_change": -1.268098798145173, "market_dynamics": 1.043735, "expectation": {"probability": 27.7698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 790557}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.0086, "activity_20": 0.008629, "activity_30": 0.009049}, "trend_signal": 0, "fair_value": 0.034433, "relative_strength": -47.547685, "rate_of_change": -3.8339883063356597, "market_dynamics": 0.933808, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4113441}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008509, "activity_20": 0.008538, "activity_30": 0.008918}, "trend_signal": 0, "fair_value": 0.03436, "relative_strength": -52.938668, "rate_of_change": -3.3190471444234024, "market_dynamics": 0.858944, "expectation": {"probability": 28.8182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4652161}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008436, "activity_20": 0.008462, "activity_30": 0.008809}, "trend_signal": 0, "fair_value": 0.034301, "relative_strength": -51.139712, "rate_of_change": -3.0927835051546384, "market_dynamics": 0.790808, "expectation": {"probability": 25.7106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2956361}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008545, "activity_20": 0.008495, "activity_30": 0.008783}, "trend_signal": 0, "fair_value": 0.034259, "relative_strength": -44.87223, "rate_of_change": -2.1276595744680904, "market_dynamics": 0.897166, "expectation": {"probability": 27.5838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 200099}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008818, "activity_20": 0.008629, "activity_30": 0.008834}, "trend_signal": 0, "fair_value": 0.034216, "relative_strength": -38.906242, "rate_of_change": -0.3586956521739135, "market_dynamics": 0.977653, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2941219}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008691, "activity_20": 0.008567, "activity_30": 0.008759}, "trend_signal": 0, "fair_value": 0.034167, "relative_strength": -50.756122, "rate_of_change": -0.7308825133631434, "market_dynamics": 0.957284, "expectation": {"probability": 30.1414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1997247}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008727, "activity_20": 0.008605, "activity_30": 0.008753}, "trend_signal": 0, "fair_value": 0.034136, "relative_strength": -43.889452, "rate_of_change": -0.36263736263736307, "market_dynamics": 1.031914, "expectation": {"probability": 29.8121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4793243}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008782, "activity_20": 0.008648, "activity_30": 0.008748}, "trend_signal": 0, "fair_value": 0.034101, "relative_strength": -41.285784, "rate_of_change": 0.0, "market_dynamics": 1.044834, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008836, "activity_20": 0.00869, "activity_30": 0.008744}, "trend_signal": 0, "fair_value": 0.034037, "relative_strength": -38.444845, "rate_of_change": 0.0, "market_dynamics": 0.973617, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008891, "activity_20": 0.008738, "activity_30": 0.00874}, "trend_signal": 0, "fair_value": 0.033888, "relative_strength": -35.867875, "rate_of_change": -0.37498621374215335, "market_dynamics": 1.043079, "expectation": {"probability": 27.7393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008927, "activity_20": 0.008781, "activity_30": 0.008738}, "trend_signal": 0, "fair_value": 0.033707, "relative_strength": -30.005244, "rate_of_change": -1.4723790545776536, "market_dynamics": 0.904243, "expectation": {"probability": 27.6257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008964, "activity_20": 0.008814, "activity_30": 0.008744}, "trend_signal": 0, "fair_value": 0.033476, "relative_strength": -26.738059, "rate_of_change": -0.7528089887640377, "market_dynamics": 0.780866, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008982, "activity_20": 0.008848, "activity_30": 0.008755}, "trend_signal": 0, "fair_value": 0.033227, "relative_strength": -23.128142, "rate_of_change": -0.747198007471981, "market_dynamics": 0.71737, "expectation": {"probability": 26.6749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008982, "activity_20": 0.008876, "activity_30": 0.00877}, "trend_signal": 1, "fair_value": 0.03296, "relative_strength": -20.060869, "rate_of_change": -0.3878179536899856, "market_dynamics": 0.694328, "expectation": {"probability": 16.5366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008982, "activity_20": 0.0089, "activity_30": 0.008787}, "trend_signal": 1, "fair_value": 0.032697, "relative_strength": -19.861883, "rate_of_change": 0.0, "market_dynamics": 0.696757, "expectation": {"probability": 16.796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008919, "activity_30": 0.008804}, "trend_signal": 1, "fair_value": 0.032427, "relative_strength": -18.814197, "rate_of_change": 0.0, "market_dynamics": 0.733744, "expectation": {"probability": 15.4437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008929, "activity_30": 0.008822}, "trend_signal": 1, "fair_value": 0.032139, "relative_strength": -17.43689, "rate_of_change": -0.3778770182068023, "market_dynamics": 0.747263, "expectation": {"probability": 13.7716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008943, "activity_30": 0.008841}, "trend_signal": 1, "fair_value": 0.03189, "relative_strength": -16.759358, "rate_of_change": 0.0, "market_dynamics": 0.586895, "expectation": {"probability": 13.6395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008957, "activity_30": 0.00886}, "trend_signal": 1, "fair_value": 0.031662, "relative_strength": -14.077439, "rate_of_change": -0.37931034482758674, "market_dynamics": 0.466978, "expectation": {"probability": 13.5098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008971, "activity_30": 0.008882}, "trend_signal": 1, "fair_value": 0.03147, "relative_strength": -15.157218, "rate_of_change": 0.38075458636206355, "market_dynamics": 0.327707, "expectation": {"probability": 13.3826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008981, "activity_30": 0.008901}, "trend_signal": 1, "fair_value": 0.031278, "relative_strength": -14.847478, "rate_of_change": 0.7701149425287481, "market_dynamics": 0.221755, "expectation": {"probability": 13.3021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.00899, "activity_30": 0.008916}, "trend_signal": 1, "fair_value": 0.031019, "relative_strength": -14.896454, "rate_of_change": 0.0, "market_dynamics": 0.248977, "expectation": {"probability": 11.7219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008995, "activity_30": 0.008931}, "trend_signal": 1, "fair_value": 0.030759, "relative_strength": -11.709727, "rate_of_change": 0.37641154328732795, "market_dynamics": 0.327844, "expectation": {"probability": 11.6524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008995, "activity_30": 0.008944}, "trend_signal": 1, "fair_value": 0.0305, "relative_strength": -10.816634, "rate_of_change": 0.37500000000000044, "market_dynamics": 0.339576, "expectation": {"probability": 11.546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008995, "activity_30": 0.008955}, "trend_signal": 1, "fair_value": 0.03024, "relative_strength": -10.193223, "rate_of_change": 0.38492018566737585, "market_dynamics": 0.34264, "expectation": {"probability": 11.4415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.008963}, "trend_signal": 1, "fair_value": 0.02998, "relative_strength": -8.738835, "rate_of_change": 0.7443329198150456, "market_dynamics": 0.32989, "expectation": {"probability": 11.3389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.008968}, "trend_signal": 1, "fair_value": 0.029721, "relative_strength": -7.333772, "rate_of_change": -0.3694167692824364, "market_dynamics": 0.318858, "expectation": {"probability": 11.2381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.008974}, "trend_signal": 1, "fair_value": 0.029461, "relative_strength": -7.580232, "rate_of_change": 0.0, "market_dynamics": 0.311882, "expectation": {"probability": 11.1391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 8481607}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009, "activity_30": 0.008981}, "trend_signal": 1, "fair_value": 0.029202, "relative_strength": -7.804468, "rate_of_change": 0.0, "market_dynamics": 0.417314, "expectation": {"probability": 11.0418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2987865}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008818, "activity_20": 0.008905, "activity_30": 0.008923}, "trend_signal": 0, "fair_value": 0.028936, "relative_strength": -16.864092, "rate_of_change": 0.0, "market_dynamics": 0.206844, "expectation": {"probability": 25.2398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 16791847}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009018, "activity_20": 0.009005, "activity_30": 0.008994}, "trend_signal": 1, "fair_value": 0.028682, "relative_strength": 5.204044, "rate_of_change": 0.3707865168539331, "market_dynamics": 0.490142, "expectation": {"probability": 7.0899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 9909148}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0092, "activity_20": 0.0091, "activity_30": 0.009062}, "trend_signal": 1, "fair_value": 0.028429, "relative_strength": 3.354908, "rate_of_change": 0.7500279861188778, "market_dynamics": 0.810636, "expectation": {"probability": 2.7248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 12219551}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009182, "activity_20": 0.009095, "activity_30": 0.009062}, "trend_signal": 1, "fair_value": 0.02817, "relative_strength": -5.691053, "rate_of_change": 0.3666666666666672, "market_dynamics": 0.853378, "expectation": {"probability": 23.2068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 11815232}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0088, "activity_20": 0.0089, "activity_30": 0.008931}, "trend_signal": 0, "fair_value": 0.027897, "relative_strength": -26.706308, "rate_of_change": -0.7306542676851554, "market_dynamics": 0.889804, "expectation": {"probability": 26.2093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 4659987}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.00881, "activity_30": 0.008869}, "trend_signal": 0, "fair_value": 0.027631, "relative_strength": -15.793069, "rate_of_change": -0.747184119549452, "market_dynamics": 0.394745, "expectation": {"probability": 25.3215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7393511}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008309, "activity_20": 0.008629, "activity_30": 0.008746}, "trend_signal": 0, "fair_value": 0.027359, "relative_strength": -25.474154, "rate_of_change": -0.3707865168539331, "market_dynamics": -0.203489, "expectation": {"probability": 27.7861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4951362}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008018, "activity_20": 0.008457, "activity_30": 0.008626}, "trend_signal": 0, "fair_value": 0.027086, "relative_strength": -23.872459, "rate_of_change": -0.7556106913273865, "market_dynamics": -0.671068, "expectation": {"probability": 18.6618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5199659}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007764, "activity_20": 0.008295, "activity_30": 0.00851}, "trend_signal": 0, "fair_value": 0.026814, "relative_strength": -21.25781, "rate_of_change": -0.7613636363636487, "market_dynamics": -0.810163, "expectation": {"probability": 18.488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1323905}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007545, "activity_20": 0.008143, "activity_30": 0.008398}, "trend_signal": 0, "fair_value": 0.026541, "relative_strength": -22.478446, "rate_of_change": -0.7557540364136046, "market_dynamics": -0.935301, "expectation": {"probability": 18.2849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1840480}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007545, "activity_20": 0.008095, "activity_30": 0.008355}, "trend_signal": 0, "fair_value": 0.026275, "relative_strength": -10.91879, "rate_of_change": -0.3922926041306024, "market_dynamics": -0.872157, "expectation": {"probability": 26.2183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 335000}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007364, "activity_20": 0.007957, "activity_30": 0.008249}, "trend_signal": 0, "fair_value": 0.026003, "relative_strength": -21.787055, "rate_of_change": -0.7645082821730579, "market_dynamics": -0.843484, "expectation": {"probability": 27.3111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 485377}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007327, "activity_20": 0.007876, "activity_30": 0.008181}, "trend_signal": 0, "fair_value": 0.025734, "relative_strength": -16.102369, "rate_of_change": -0.583634878020307, "market_dynamics": -0.751569, "expectation": {"probability": 26.7425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3219045}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007245, "activity_20": 0.007755, "activity_30": 0.008083}, "trend_signal": 0, "fair_value": 0.025461, "relative_strength": -22.482465, "rate_of_change": -0.7866619701773053, "market_dynamics": -0.641333, "expectation": {"probability": 28.0165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1780614}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007382, "activity_20": 0.007738, "activity_30": 0.008054}, "trend_signal": 0, "fair_value": 0.025195, "relative_strength": -12.326637, "rate_of_change": -0.3905325443786988, "market_dynamics": -0.53733, "expectation": {"probability": 27.2392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3683400}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007318, "activity_20": 0.007631, "activity_30": 0.007962}, "trend_signal": 0, "fair_value": 0.024923, "relative_strength": -22.786372, "rate_of_change": -0.7960080788879572, "market_dynamics": -0.483436, "expectation": {"probability": 28.686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 4607457}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007455, "activity_20": 0.007629, "activity_30": 0.00794}, "trend_signal": 0, "fair_value": 0.024657, "relative_strength": -12.039762, "rate_of_change": -0.3952095808383239, "market_dynamics": -0.286551, "expectation": {"probability": 27.7103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4549901}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007573, "activity_20": 0.007631, "activity_30": 0.007919}, "trend_signal": 0, "fair_value": 0.024391, "relative_strength": -9.152055, "rate_of_change": -0.40880125045087545, "market_dynamics": 0.020374, "expectation": {"probability": 24.7611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1093903}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007582, "activity_20": 0.00759, "activity_30": 0.007869}, "trend_signal": 0, "fair_value": 0.024122, "relative_strength": -13.561747, "rate_of_change": -0.6036460219727116, "market_dynamics": 0.151293, "expectation": {"probability": 28.0203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6094773}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007855, "activity_20": 0.0077, "activity_30": 0.007918}, "trend_signal": 0, "fair_value": 0.023862, "relative_strength": 6.926862, "rate_of_change": 0.0, "market_dynamics": 0.646807, "expectation": {"probability": 19.28, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.007, "close": 0.007, "volume": 10666856}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007727, "activity_20": 0.007619, "activity_30": 0.007839}, "trend_signal": 0, "fair_value": 0.02359, "relative_strength": -14.71698, "rate_of_change": -0.8016518887404358, "market_dynamics": 0.76467, "expectation": {"probability": 28.6424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 5025289}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007618, "activity_20": 0.007543, "activity_30": 0.007763}, "trend_signal": 0, "fair_value": 0.023317, "relative_strength": -15.815031, "rate_of_change": -0.8203746785845609, "market_dynamics": 0.693621, "expectation": {"probability": 24.8752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 95737}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007509, "activity_20": 0.007481, "activity_30": 0.007692}, "trend_signal": 0, "fair_value": 0.023045, "relative_strength": -16.141484, "rate_of_change": -0.8271604938271525, "market_dynamics": 0.582111, "expectation": {"probability": 24.6294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1686593}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007227, "activity_20": 0.007338, "activity_30": 0.007561}, "trend_signal": 0, "fair_value": 0.022766, "relative_strength": -24.655927, "rate_of_change": -1.2448649321548537, "market_dynamics": 0.108399, "expectation": {"probability": 27.8135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 32278178}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007145, "activity_20": 0.007305, "activity_30": 0.007501}, "trend_signal": 0, "fair_value": 0.022493, "relative_strength": -11.670941, "rate_of_change": -0.8319677297365445, "market_dynamics": -0.002889, "expectation": {"probability": 27.625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1197339}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007082, "activity_20": 0.007271, "activity_30": 0.007445}, "trend_signal": 0, "fair_value": 0.022221, "relative_strength": -13.360399, "rate_of_change": -0.8516588280157759, "market_dynamics": -0.117656, "expectation": {"probability": 21.2218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 2289898}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007018, "activity_20": 0.007243, "activity_30": 0.007394}, "trend_signal": 0, "fair_value": 0.021949, "relative_strength": -14.489059, "rate_of_change": -0.8589743589743508, "market_dynamics": -0.160763, "expectation": {"probability": 21.1545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3168432}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006973, "activity_20": 0.007214, "activity_30": 0.007346}, "trend_signal": 0, "fair_value": 0.021676, "relative_strength": -16.569536, "rate_of_change": -0.8534850640113809, "market_dynamics": -0.047544, "expectation": {"probability": 21.0543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006945, "activity_20": 0.007186, "activity_30": 0.007303}, "trend_signal": 0, "fair_value": 0.021404, "relative_strength": -16.212729, "rate_of_change": -0.8738750489109197, "market_dynamics": -0.209157, "expectation": {"probability": 20.9551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 3503635}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007109, "activity_20": 0.007252, "activity_30": 0.007329}, "trend_signal": 0, "fair_value": 0.021138, "relative_strength": -5.187681, "rate_of_change": -0.43421052631579005, "market_dynamics": 0.018209, "expectation": {"probability": 22.455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1735675}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007109, "activity_20": 0.007219, "activity_30": 0.007292}, "trend_signal": 0, "fair_value": 0.020865, "relative_strength": -16.691167, "rate_of_change": -0.4493194132417097, "market_dynamics": 0.015528, "expectation": {"probability": 28.0755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3570989}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007109, "activity_20": 0.00719, "activity_30": 0.007258}, "trend_signal": 0, "fair_value": 0.020593, "relative_strength": -16.881421, "rate_of_change": -1.327492366918882, "market_dynamics": 0.004528, "expectation": {"probability": 24.4413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.007, "close": 0.011, "volume": 39789106}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007836, "activity_20": 0.007543, "activity_30": 0.007488}, "trend_signal": 1, "fair_value": 0.020346, "relative_strength": 29.008024, "rate_of_change": 0.45741961522937313, "market_dynamics": 0.526077, "expectation": {"probability": 9.1033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.009, "close": 0.014, "volume": 19844141}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009036, "activity_20": 0.008164, "activity_30": 0.00791}, "trend_signal": 1, "fair_value": 0.020118, "relative_strength": 62.111094, "rate_of_change": 2.2231150395071695, "market_dynamics": 0.733999, "expectation": {"probability": 9.1033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.011, "close": 0.013, "volume": 28004136}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.009909, "activity_20": 0.008657, "activity_30": 0.008256}, "trend_signal": 1, "fair_value": 0.019884, "relative_strength": 50.20411, "rate_of_change": 2.6202017555351715, "market_dynamics": 1.209743, "expectation": {"probability": 19.222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 16864526}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.010491, "activity_20": 0.009031, "activity_30": 0.008525}, "trend_signal": 1, "fair_value": 0.019644, "relative_strength": 37.855026, "rate_of_change": 1.710711094089116, "market_dynamics": 1.609867, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 16384255}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.011345, "activity_20": 0.009571, "activity_30": 0.008914}, "trend_signal": 1, "fair_value": 0.019417, "relative_strength": 57.755997, "rate_of_change": 2.9245638257813553, "market_dynamics": 1.560074, "expectation": {"probability": 11.8932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.019, "volume": 94071455}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.012982, "activity_20": 0.01056, "activity_30": 0.009611}, "trend_signal": 1, "fair_value": 0.019221, "relative_strength": 110.417906, "rate_of_change": 4.878048780487796, "market_dynamics": 1.573798, "expectation": {"probability": 14.5882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.016, "close": 0.018, "volume": 46590201}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.014218, "activity_20": 0.0114, "activity_30": 0.010217}, "trend_signal": 1, "fair_value": 0.019019, "relative_strength": 92.060442, "rate_of_change": 4.267441860465108, "market_dynamics": 1.573798, "expectation": {"probability": 22.7733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 24978790}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.015618, "activity_20": 0.012381, "activity_30": 0.010929}, "trend_signal": 1, "fair_value": 0.01883, "relative_strength": 111.178585, "rate_of_change": 4.828816772610696, "market_dynamics": 1.574224, "expectation": {"probability": 21.1712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 25114678}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.016255, "activity_20": 0.013024, "activity_30": 0.011419}, "trend_signal": 1, "fair_value": 0.018622, "relative_strength": 77.019045, "rate_of_change": 3.1914893617021267, "market_dynamics": 1.485278, "expectation": {"probability": 24.4976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 21201730}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016164, "activity_20": 0.013333, "activity_30": 0.011697}, "trend_signal": 1, "fair_value": 0.018394, "relative_strength": 42.311078, "rate_of_change": 2.4020618556701088, "market_dynamics": 1.184337, "expectation": {"probability": 23.9925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 30032259}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017036, "activity_20": 0.014181, "activity_30": 0.012346}, "trend_signal": 1, "fair_value": 0.018205, "relative_strength": 96.559782, "rate_of_change": 4.198127453941396, "market_dynamics": 1.033609, "expectation": {"probability": 21.9973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 18427741}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.0172, "activity_20": 0.014681, "activity_30": 0.012775}, "trend_signal": 1, "fair_value": 0.017997, "relative_strength": 64.389378, "rate_of_change": 3.217391304347826, "market_dynamics": 0.785924, "expectation": {"probability": 25.4207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 6929495}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017309, "activity_20": 0.015129, "activity_30": 0.013183}, "trend_signal": 1, "fair_value": 0.017788, "relative_strength": 62.169307, "rate_of_change": 2.8081999438360006, "market_dynamics": 0.57482, "expectation": {"probability": 15.4804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.016, "close": 0.021, "volume": 27545754}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018073, "activity_20": 0.01591, "activity_30": 0.013829}, "trend_signal": 1, "fair_value": 0.017606, "relative_strength": 98.561488, "rate_of_change": 4.252025858144409, "market_dynamics": 0.674882, "expectation": {"probability": 22.6716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 11396256}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017945, "activity_20": 0.016243, "activity_30": 0.014187}, "trend_signal": 1, "fair_value": 0.017397, "relative_strength": 58.7886, "rate_of_change": 2.6200873362445405, "market_dynamics": 0.393814, "expectation": {"probability": 25.9106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 17118396}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017945, "activity_20": 0.016624, "activity_30": 0.01459}, "trend_signal": 1, "fair_value": 0.017195, "relative_strength": 67.335058, "rate_of_change": 2.834042553191489, "market_dynamics": 0.253427, "expectation": {"probability": 23.8205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 10807304}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017964, "activity_20": 0.016952, "activity_30": 0.014972}, "trend_signal": 1, "fair_value": 0.016994, "relative_strength": 64.605749, "rate_of_change": 2.8966316312174096, "market_dynamics": 0.123759, "expectation": {"probability": 19.0693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 14583692}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017982, "activity_20": 0.017229, "activity_30": 0.015331}, "trend_signal": 1, "fair_value": 0.016792, "relative_strength": 58.74394, "rate_of_change": 2.4129333226091845, "market_dynamics": -0.164272, "expectation": {"probability": 15.8714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 5790487}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017855, "activity_20": 0.017362, "activity_30": 0.015606}, "trend_signal": 1, "fair_value": 0.016583, "relative_strength": 48.595227, "rate_of_change": 2.62310531689312, "market_dynamics": -0.300311, "expectation": {"probability": 26.146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 18026436}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017909, "activity_20": 0.017543, "activity_30": 0.015925}, "trend_signal": 1, "fair_value": 0.016381, "relative_strength": 54.560504, "rate_of_change": 2.800948955383791, "market_dynamics": -0.405067, "expectation": {"probability": 26.8366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 18486073}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017709, "activity_20": 0.017576, "activity_30": 0.016155}, "trend_signal": 1, "fair_value": 0.016173, "relative_strength": 43.647171, "rate_of_change": 2.4864140549393223, "market_dynamics": -0.488073, "expectation": {"probability": 29.9353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 24095397}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017018, "activity_20": 0.017295, "activity_30": 0.01617}, "trend_signal": 1, "fair_value": 0.015945, "relative_strength": 19.520202, "rate_of_change": 1.932156606377574, "market_dynamics": -0.628497, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5313079}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016018, "activity_20": 0.016824, "activity_30": 0.016039}, "trend_signal": 1, "fair_value": 0.015705, "relative_strength": 3.510834, "rate_of_change": 1.1900520202380138, "market_dynamics": -0.798916, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2030843}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.015109, "activity_20": 0.016357, "activity_30": 0.015897}, "trend_signal": 0, "fair_value": 0.015465, "relative_strength": 4.669491, "rate_of_change": 1.1760563380281601, "market_dynamics": -1.002763, "expectation": {"probability": 28.1443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 7972485}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.014364, "activity_20": 0.01589, "activity_30": 0.015744}, "trend_signal": 0, "fair_value": 0.015224, "relative_strength": 6.467984, "rate_of_change": 1.155425628175689, "market_dynamics": -1.190863, "expectation": {"probability": 28.091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1216341}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.013709, "activity_20": 0.015433, "activity_30": 0.015581}, "trend_signal": 0, "fair_value": 0.014984, "relative_strength": 3.365502, "rate_of_change": 1.1491089245166086, "market_dynamics": -1.315516, "expectation": {"probability": 27.8928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 6395952}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.0128, "activity_20": 0.014819, "activity_30": 0.015277}, "trend_signal": 0, "fair_value": 0.014731, "relative_strength": -14.465532, "rate_of_change": 0.680272108843545, "market_dynamics": -1.345396, "expectation": {"probability": 28.8914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3734093}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011855, "activity_20": 0.014148, "activity_30": 0.014903}, "trend_signal": 0, "fair_value": 0.014471, "relative_strength": -23.780738, "rate_of_change": 0.22297297297297325, "market_dynamics": -1.372244, "expectation": {"probability": 28.2414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 2946022}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011436, "activity_20": 0.013719, "activity_30": 0.014656}, "trend_signal": 0, "fair_value": 0.014224, "relative_strength": -6.563208, "rate_of_change": 0.9033910874401583, "market_dynamics": -1.387152, "expectation": {"probability": 27.1244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1954171}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010764, "activity_20": 0.013129, "activity_30": 0.014271}, "trend_signal": 0, "fair_value": 0.013965, "relative_strength": -24.974439, "rate_of_change": 0.4409701342954506, "market_dynamics": -1.408599, "expectation": {"probability": 29.0715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1851753}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010436, "activity_20": 0.012657, "activity_30": 0.013946}, "trend_signal": 0, "fair_value": 0.013712, "relative_strength": -16.511484, "rate_of_change": -0.2195170624625826, "market_dynamics": -1.414018, "expectation": {"probability": 27.8467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 5200089}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010418, "activity_20": 0.012329, "activity_30": 0.013688}, "trend_signal": 0, "fair_value": 0.013465, "relative_strength": -8.592458, "rate_of_change": -0.6666666666666626, "market_dynamics": -1.324549, "expectation": {"probability": 28.5448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5352283}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010636, "activity_20": 0.012124, "activity_30": 0.013501}, "trend_signal": 0, "fair_value": 0.013224, "relative_strength": -2.96874, "rate_of_change": -0.22147651006711438, "market_dynamics": -1.128914, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2403674}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010855, "activity_20": 0.011943, "activity_30": 0.013316}, "trend_signal": 0, "fair_value": 0.012984, "relative_strength": -3.188657, "rate_of_change": 0.0, "market_dynamics": -0.928281, "expectation": {"probability": 27.5051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3456119}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010891, "activity_20": 0.01171, "activity_30": 0.013067}, "trend_signal": 0, "fair_value": 0.012737, "relative_strength": -11.713615, "rate_of_change": -0.6726306585054106, "market_dynamics": -0.685361, "expectation": {"probability": 31.3106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 9988695}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010764, "activity_20": 0.01141, "activity_30": 0.012759}, "trend_signal": 0, "fair_value": 0.012686, "relative_strength": -18.625293, "rate_of_change": -2.031556849732511, "market_dynamics": -0.401158, "expectation": {"probability": 31.0753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1504291}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010491, "activity_20": 0.011052, "activity_30": 0.012406}, "trend_signal": 0, "fair_value": 0.012603, "relative_strength": -28.54982, "rate_of_change": -2.0736849381350653, "market_dynamics": -0.344063, "expectation": {"probability": 30.0894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1800010}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010418, "activity_20": 0.010833, "activity_30": 0.012138}, "trend_signal": 0, "fair_value": 0.012558, "relative_strength": -22.18783, "rate_of_change": -2.3575915860803343, "market_dynamics": -0.213535, "expectation": {"probability": 29.3387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1570867}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010509, "activity_20": 0.010748, "activity_30": 0.011955}, "trend_signal": 0, "fair_value": 0.012506, "relative_strength": -15.81532, "rate_of_change": -1.4458179715173898, "market_dynamics": -0.062455, "expectation": {"probability": 29.3924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 9243453}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010782, "activity_20": 0.010786, "activity_30": 0.011849}, "trend_signal": 0, "fair_value": 0.012481, "relative_strength": -4.843333, "rate_of_change": -0.4841194161226443, "market_dynamics": 0.119287, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 6422431}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010636, "activity_20": 0.010662, "activity_30": 0.011619}, "trend_signal": 0, "fair_value": 0.012442, "relative_strength": -18.837217, "rate_of_change": -2.4618559740546857, "market_dynamics": 0.308342, "expectation": {"probability": 30.4886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 867554}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010309, "activity_20": 0.010476, "activity_30": 0.011346}, "trend_signal": 0, "fair_value": 0.012391, "relative_strength": -25.503684, "rate_of_change": -2.0101261996523885, "market_dynamics": 0.298475, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1698739}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010018, "activity_20": 0.010314, "activity_30": 0.01109}, "trend_signal": 0, "fair_value": 0.012353, "relative_strength": -26.450029, "rate_of_change": -2.059073031541605, "market_dynamics": 0.19315, "expectation": {"probability": 27.2453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 622512}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009782, "activity_20": 0.010167, "activity_30": 0.010852}, "trend_signal": 0, "fair_value": 0.012301, "relative_strength": -27.251331, "rate_of_change": -3.149606299212593, "market_dynamics": -0.067335, "expectation": {"probability": 26.4485, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1363436}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009782, "activity_20": 0.010129, "activity_30": 0.010703}, "trend_signal": 0, "fair_value": 0.012256, "relative_strength": -22.812416, "rate_of_change": -1.8943089430894355, "market_dynamics": -0.160547, "expectation": {"probability": 29.9227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3915988}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009618, "activity_20": 0.010005, "activity_30": 0.010505}, "trend_signal": 0, "fair_value": 0.012218, "relative_strength": -30.52709, "rate_of_change": -2.4861191679787846, "market_dynamics": -0.216354, "expectation": {"probability": 31.0631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1261196}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009473, "activity_20": 0.009895, "activity_30": 0.010327}, "trend_signal": 0, "fair_value": 0.012199, "relative_strength": -29.395566, "rate_of_change": -2.5495028469448453, "market_dynamics": -0.322225, "expectation": {"probability": 27.6755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 6551012}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009509, "activity_20": 0.009886, "activity_30": 0.010232}, "trend_signal": 0, "fair_value": 0.012179, "relative_strength": -21.34947, "rate_of_change": -2.3284206854451894, "market_dynamics": -0.189397, "expectation": {"probability": 29.7387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1985513}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009545, "activity_20": 0.009871, "activity_30": 0.010155}, "trend_signal": 0, "fair_value": 0.012077, "relative_strength": -21.783565, "rate_of_change": -2.080357142857148, "market_dynamics": -0.156434, "expectation": {"probability": 26.7438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1842927}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009418, "activity_20": 0.009767, "activity_30": 0.010028}, "trend_signal": 0, "fair_value": 0.011974, "relative_strength": -28.75734, "rate_of_change": -2.735479164767028, "market_dynamics": -0.095094, "expectation": {"probability": 29.8195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3117444}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009164, "activity_20": 0.009567, "activity_30": 0.009856}, "trend_signal": 0, "fair_value": 0.011808, "relative_strength": -36.936831, "rate_of_change": -2.8124121121214958, "market_dynamics": -0.004226, "expectation": {"probability": 29.009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 422518}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008945, "activity_20": 0.009376, "activity_30": 0.009703}, "trend_signal": 0, "fair_value": 0.011603, "relative_strength": -37.547069, "rate_of_change": -1.9291984180572856, "market_dynamics": -0.288325, "expectation": {"probability": 26.1554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4373a6fa-005a-4d6f-8ad1-3cfb85aaabcd/", "share_image": "https://sharemaestro.com/terminal/4373a6fa-005a-4d6f-8ad1-3cfb85aaabcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}