{"ticker": {"uuid": "43752eb5-40ca-4e9b-a038-0d826bf6ceb7", "symbol": "PYC", "name": "PYC Therapeutics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYC fell 4.59%, moving from 1.42 to 1.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.97 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 44.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.35"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.32, "close": 1.35, "volume": 24935592}, "trend_line": 1.427083, "activity_lines": {"activity_5": 1.344333, "activity_10": 1.301636, "activity_20": 1.32444, "activity_30": 1.382177}, "trend_signal": 0, "fair_value": 1.152646, "relative_strength": 0.974534, "rate_of_change": 0.21066187855624383, "market_dynamics": 0.120713, "expectation": {"probability": 44.4495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.573176, "high": 0.573176, "low": 0.523764, "close": 0.543529, "volume": 542228}, "trend_line": 0.662941, "activity_lines": {"activity_5": 0.561976, "activity_10": 0.582969, "activity_20": 0.632117, "activity_30": 0.647538}, "trend_signal": 0, "fair_value": 1.127971, "relative_strength": -19.595951, "rate_of_change": -1.2269509040847695, "market_dynamics": -0.804622, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.563294, "high": 0.573176, "low": 0.523764, "close": 0.543529, "volume": 770900}, "trend_line": 0.657341, "activity_lines": {"activity_5": 0.551105, "activity_10": 0.572547, "activity_20": 0.620353, "activity_30": 0.639834}, "trend_signal": 0, "fair_value": 1.125477, "relative_strength": -20.484764, "rate_of_change": -0.844720721753527, "market_dynamics": -0.842556, "expectation": {"probability": 36.1945, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.563294, "high": 0.563294, "low": 0.523764, "close": 0.523764, "volume": 460245}, "trend_line": 0.650423, "activity_lines": {"activity_5": 0.540894, "activity_10": 0.560509, "activity_20": 0.607317, "activity_30": 0.631216}, "trend_signal": 0, "fair_value": 1.121913, "relative_strength": -21.352826, "rate_of_change": -1.0524218023826264, "market_dynamics": -0.870163, "expectation": {"probability": 36.6333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.533647, "high": 0.592941, "low": 0.513882, "close": 0.553411, "volume": 706072}, "trend_line": 0.645317, "activity_lines": {"activity_5": 0.543529, "activity_10": 0.556106, "activity_20": 0.597764, "activity_30": 0.624957}, "trend_signal": 0, "fair_value": 1.117596, "relative_strength": -17.715664, "rate_of_change": -0.7850275897377466, "market_dynamics": -0.811943, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.583058, "high": 0.820235, "low": 0.563294, "close": 0.681882, "volume": 1162942}, "trend_line": 0.646635, "activity_lines": {"activity_5": 0.588329, "activity_10": 0.5765, "activity_20": 0.601152, "activity_30": 0.627316}, "trend_signal": 0, "fair_value": 1.113787, "relative_strength": 3.912086, "rate_of_change": 0.2042407065054741, "market_dynamics": -0.320793, "expectation": {"probability": 31.6213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.721411, "high": 0.721411, "low": 0.622588, "close": 0.691764, "volume": 1849591}, "trend_line": 0.648611, "activity_lines": {"activity_5": 0.629176, "activity_10": 0.597073, "activity_20": 0.606, "activity_30": 0.630228}, "trend_signal": 0, "fair_value": 1.110986, "relative_strength": 1.674953, "rate_of_change": 0.3055819743750476, "market_dynamics": 0.16327, "expectation": {"probability": 32.6859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.681882, "high": 0.681882, "low": 0.592941, "close": 0.642352, "volume": 580886}, "trend_line": 0.650258, "activity_lines": {"activity_5": 0.64367, "activity_10": 0.607045, "activity_20": 0.606282, "activity_30": 0.629824}, "trend_signal": 0, "fair_value": 1.107238, "relative_strength": -5.510084, "rate_of_change": 0.2539272383601194, "market_dynamics": 0.570021, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.652235, "high": 0.652235, "low": 0.573176, "close": 0.573176, "volume": 427465}, "trend_line": 0.646635, "activity_lines": {"activity_5": 0.628517, "activity_10": 0.60462, "activity_20": 0.600964, "activity_30": 0.624851}, "trend_signal": 0, "fair_value": 1.103677, "relative_strength": -16.520837, "rate_of_change": -0.5571634643480038, "market_dynamics": 0.73142, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.612705, "high": 0.662117, "low": 0.573176, "close": 0.573176, "volume": 758536}, "trend_line": 0.644329, "activity_lines": {"activity_5": 0.61007, "activity_10": 0.602104, "activity_20": 0.596917, "activity_30": 0.620112}, "trend_signal": 0, "fair_value": 1.0998, "relative_strength": -15.469218, "rate_of_change": -0.3566154012696373, "market_dynamics": 0.530232, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.583058, "high": 0.583058, "low": 0.543529, "close": 0.543529, "volume": 366787}, "trend_line": 0.642352, "activity_lines": {"activity_5": 0.580423, "activity_10": 0.593659, "activity_20": 0.590894, "activity_30": 0.613609}, "trend_signal": 0, "fair_value": 1.096049, "relative_strength": -19.702947, "rate_of_change": -0.30683082710851234, "market_dynamics": 0.180066, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.553411, "high": 0.592941, "low": 0.533647, "close": 0.592941, "volume": 758556}, "trend_line": 0.642023, "activity_lines": {"activity_5": 0.57647, "activity_10": 0.594737, "activity_20": 0.590329, "activity_30": 0.610421}, "trend_signal": 0, "fair_value": 1.091984, "relative_strength": -9.781602, "rate_of_change": -0.05121802376267587, "market_dynamics": 0.115181, "expectation": {"probability": 34.2652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.592941, "high": 0.642352, "low": 0.563294, "close": 0.642352, "volume": 646668}, "trend_line": 0.641035, "activity_lines": {"activity_5": 0.595576, "activity_10": 0.603901, "activity_20": 0.594705, "activity_30": 0.610442}, "trend_signal": 0, "fair_value": 1.088866, "relative_strength": -1.665639, "rate_of_change": -0.15388856785504396, "market_dynamics": 0.250347, "expectation": {"probability": 36.3131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.63247, "high": 0.63247, "low": 0.573176, "close": 0.573176, "volume": 639386}, "trend_line": 0.63807, "activity_lines": {"activity_5": 0.591623, "activity_10": 0.59869, "activity_20": 0.592541, "activity_30": 0.606064}, "trend_signal": 0, "fair_value": 1.084675, "relative_strength": -13.840833, "rate_of_change": -0.46253324701459286, "market_dynamics": 0.235993, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.583058, "high": 0.592941, "low": 0.553411, "close": 0.553411, "volume": 816187}, "trend_line": 0.633129, "activity_lines": {"activity_5": 0.581082, "activity_10": 0.588988, "activity_20": 0.588847, "activity_30": 0.600602}, "trend_signal": 0, "fair_value": 1.079099, "relative_strength": -14.986824, "rate_of_change": -0.7743664488222254, "market_dynamics": 0.307117, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.563294, "high": 0.583058, "low": 0.543529, "close": 0.553411, "volume": 345361}, "trend_line": 0.625223, "activity_lines": {"activity_5": 0.571858, "activity_10": 0.579285, "activity_20": 0.585529, "activity_30": 0.595459}, "trend_signal": 0, "fair_value": 1.072265, "relative_strength": -15.837132, "rate_of_change": -1.2487186655484235, "market_dynamics": 0.197517, "expectation": {"probability": 36.8076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.592941, "high": 0.63247, "low": 0.543529, "close": 0.63247, "volume": 669927}, "trend_line": 0.622258, "activity_lines": {"activity_5": 0.588329, "activity_10": 0.586292, "activity_20": 0.589929, "activity_30": 0.595927}, "trend_signal": 0, "fair_value": 1.066567, "relative_strength": -0.588625, "rate_of_change": -0.47423079445253863, "market_dynamics": 0.193814, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.63247, "high": 0.63247, "low": 0.563294, "close": 0.563294, "volume": 1440848}, "trend_line": 0.612705, "activity_lines": {"activity_5": 0.579105, "activity_10": 0.581801, "activity_20": 0.587599, "activity_30": 0.592122}, "trend_signal": 0, "fair_value": 1.060739, "relative_strength": -10.752561, "rate_of_change": -1.5352152965490073, "market_dynamics": 0.25972, "expectation": {"probability": 37.2652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.563294, "high": 0.602823, "low": 0.543529, "close": 0.543529, "volume": 254554}, "trend_line": 0.602823, "activity_lines": {"activity_5": 0.568564, "activity_10": 0.575152, "activity_20": 0.583811, "activity_30": 0.587659}, "trend_signal": 0, "fair_value": 1.052898, "relative_strength": -12.370979, "rate_of_change": -1.612847944769515, "market_dynamics": 0.100831, "expectation": {"probability": 36.9873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.563294, "high": 0.583058, "low": 0.513882, "close": 0.553411, "volume": 452435}, "trend_line": 0.596235, "activity_lines": {"activity_5": 0.563294, "activity_10": 0.57084, "activity_20": 0.581082, "activity_30": 0.584472}, "trend_signal": 0, "fair_value": 1.044805, "relative_strength": -11.687492, "rate_of_change": -1.0928581026271458, "market_dynamics": -0.050099, "expectation": {"probability": 35.8857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.563294, "high": 0.583058, "low": 0.533647, "close": 0.573176, "volume": 243190}, "trend_line": 0.591952, "activity_lines": {"activity_5": 0.564611, "activity_10": 0.570481, "activity_20": 0.580188, "activity_30": 0.582984}, "trend_signal": 0, "fair_value": 1.037393, "relative_strength": -6.304731, "rate_of_change": -0.7183409226227789, "market_dynamics": -0.340586, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.553411, "high": 0.592941, "low": 0.543529, "close": 0.583058, "volume": 207337}, "trend_line": 0.589976, "activity_lines": {"activity_5": 0.567905, "activity_10": 0.571379, "activity_20": 0.580235, "activity_30": 0.58241}, "trend_signal": 0, "fair_value": 1.030678, "relative_strength": -3.312138, "rate_of_change": -0.33381084952835516, "market_dynamics": -0.498221, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.583058, "high": 0.583058, "low": 0.553411, "close": 0.553411, "volume": 361440}, "trend_line": 0.586682, "activity_lines": {"activity_5": 0.564611, "activity_10": 0.567067, "activity_20": 0.57727, "activity_30": 0.580051}, "trend_signal": 0, "fair_value": 1.023298, "relative_strength": -9.804718, "rate_of_change": -0.5583277963849222, "market_dynamics": -0.421961, "expectation": {"probability": 38.6958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.573176, "high": 0.652235, "low": 0.553411, "close": 0.652235, "volume": 957302}, "trend_line": 0.586847, "activity_lines": {"activity_5": 0.594917, "activity_10": 0.58234, "activity_20": 0.58367, "activity_30": 0.58428}, "trend_signal": 0, "fair_value": 1.016393, "relative_strength": 6.723417, "rate_of_change": 0.028124264933979688, "market_dynamics": 0.169078, "expectation": {"probability": 28.9865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.691764, "high": 0.751058, "low": 0.671999, "close": 0.721411, "volume": 1403565}, "trend_line": 0.589811, "activity_lines": {"activity_5": 0.641035, "activity_10": 0.608752, "activity_20": 0.596046, "activity_30": 0.592962}, "trend_signal": 1, "fair_value": 1.010248, "relative_strength": 16.748815, "rate_of_change": 0.5050720204755186, "market_dynamics": 0.767162, "expectation": {"probability": 25.0281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.751058, "high": 0.80047, "low": 0.721411, "close": 0.790588, "volume": 1008991}, "trend_line": 0.596399, "activity_lines": {"activity_5": 0.699011, "activity_10": 0.644688, "activity_20": 0.614211, "activity_30": 0.605915}, "trend_signal": 1, "fair_value": 1.005497, "relative_strength": 27.776488, "rate_of_change": 1.1169679778776656, "market_dynamics": 1.220278, "expectation": {"probability": 27.7405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.80047, "high": 1.087058, "low": 0.780705, "close": 1.087058, "volume": 3032119}, "trend_line": 0.612541, "activity_lines": {"activity_5": 0.841317, "activity_10": 0.730215, "activity_20": 0.660094, "activity_30": 0.637571}, "trend_signal": 1, "fair_value": 1.002963, "relative_strength": 72.736389, "rate_of_change": 2.706577308144378, "market_dynamics": 1.732359, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.087058, "high": 1.13647, "low": 0.928941, "close": 1.037647, "volume": 1406255}, "trend_line": 0.625388, "activity_lines": {"activity_5": 0.933553, "activity_10": 0.798494, "activity_20": 0.699388, "activity_30": 0.664997}, "trend_signal": 1, "fair_value": 1.000113, "relative_strength": 60.185792, "rate_of_change": 2.097328995120335, "market_dynamics": 1.747361, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.087058, "high": 1.13647, "low": 0.958588, "close": 0.978352, "volume": 635848}, "trend_line": 0.639058, "activity_lines": {"activity_5": 0.973741, "activity_10": 0.847366, "activity_20": 0.731152, "activity_30": 0.687769}, "trend_signal": 1, "fair_value": 0.996882, "relative_strength": 44.675541, "rate_of_change": 2.1858430286478088, "market_dynamics": 1.625842, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.037647, "high": 1.062352, "low": 0.909176, "close": 0.988235, "volume": 632198}, "trend_line": 0.653882, "activity_lines": {"activity_5": 0.995482, "activity_10": 0.89013, "activity_20": 0.761929, "activity_30": 0.710296}, "trend_signal": 1, "fair_value": 0.994031, "relative_strength": 43.521949, "rate_of_change": 2.3196642558265363, "market_dynamics": 1.520175, "expectation": {"probability": 33.4412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.087058, "high": 1.087058, "low": 0.988235, "close": 1.087058, "volume": 170681}, "trend_line": 0.671011, "activity_lines": {"activity_5": 1.032376, "activity_10": 0.942956, "activity_20": 0.800141, "activity_30": 0.738243}, "trend_signal": 1, "fair_value": 0.991656, "relative_strength": 54.518983, "rate_of_change": 2.6195857968257363, "market_dynamics": 1.354681, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.13647, "high": 1.13647, "low": 0.919058, "close": 0.919058, "volume": 681532}, "trend_line": 0.683529, "activity_lines": {"activity_5": 0.993505, "activity_10": 0.955892, "activity_20": 0.819764, "activity_30": 0.754246}, "trend_signal": 1, "fair_value": 0.988361, "relative_strength": 31.529364, "rate_of_change": 1.8655431878165973, "market_dynamics": 1.144826, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.919058, "high": 0.988235, "low": 0.864705, "close": 0.889411, "volume": 535455}, "trend_line": 0.695058, "activity_lines": {"activity_5": 0.955952, "activity_10": 0.95733, "activity_20": 0.835011, "activity_30": 0.767529}, "trend_signal": 1, "fair_value": 0.984244, "relative_strength": 26.18483, "rate_of_change": 1.6866877630649029, "market_dynamics": 0.944903, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.869152, "high": 0.928941, "low": 0.830117, "close": 0.849882, "volume": 482427}, "trend_line": 0.705929, "activity_lines": {"activity_5": 0.915105, "activity_10": 0.945471, "activity_20": 0.845317, "activity_30": 0.777517}, "trend_signal": 1, "fair_value": 0.979873, "relative_strength": 20.996917, "rate_of_change": 1.564042137490695, "market_dynamics": 0.688455, "expectation": {"probability": 34.9954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.839999, "high": 0.839999, "low": 0.741176, "close": 0.830117, "volume": 411931}, "trend_line": 0.715152, "activity_lines": {"activity_5": 0.876235, "activity_10": 0.926425, "activity_20": 0.852423, "activity_30": 0.78553}, "trend_signal": 1, "fair_value": 0.976325, "relative_strength": 15.609398, "rate_of_change": 1.306505328439543, "market_dynamics": 0.377044, "expectation": {"probability": 33.58, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.830117, "high": 0.909176, "low": 0.751058, "close": 0.869647, "volume": 973243}, "trend_line": 0.721411, "activity_lines": {"activity_5": 0.861082, "activity_10": 0.91259, "activity_20": 0.861976, "activity_30": 0.795497}, "trend_signal": 1, "fair_value": 0.972714, "relative_strength": 18.24306, "rate_of_change": 0.8751985591874196, "market_dynamics": 0.182019, "expectation": {"probability": 33.501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.909176, "high": 0.909176, "low": 0.790588, "close": 0.80047, "volume": 660785}, "trend_line": 0.725035, "activity_lines": {"activity_5": 0.837364, "activity_10": 0.88474, "activity_20": 0.863435, "activity_30": 0.800598}, "trend_signal": 1, "fair_value": 0.96866, "relative_strength": 9.387343, "rate_of_change": 0.5023488690912615, "market_dynamics": -0.062147, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.820235, "high": 0.830117, "low": 0.721411, "close": 0.760941, "volume": 392344}, "trend_line": 0.728988, "activity_lines": {"activity_5": 0.808376, "activity_10": 0.854913, "activity_20": 0.860329, "activity_30": 0.802914}, "trend_signal": 1, "fair_value": 0.964986, "relative_strength": 3.974541, "rate_of_change": 0.5452150585833765, "market_dynamics": -0.313235, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.790588, "high": 0.839999, "low": 0.760941, "close": 0.760941, "volume": 422076}, "trend_line": 0.735247, "activity_lines": {"activity_5": 0.787953, "activity_10": 0.830117, "activity_20": 0.856282, "activity_30": 0.804976}, "trend_signal": 1, "fair_value": 0.960678, "relative_strength": 4.157229, "rate_of_change": 0.8585875213309431, "market_dynamics": -0.49864, "expectation": {"probability": 34.1716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.760941, "high": 0.830117, "low": 0.751058, "close": 0.760941, "volume": 315230}, "trend_line": 0.741505, "activity_lines": {"activity_5": 0.773459, "activity_10": 0.809275, "activity_20": 0.8512, "activity_30": 0.806633}, "trend_signal": 1, "fair_value": 0.956371, "relative_strength": 3.168433, "rate_of_change": 0.8511425412140391, "market_dynamics": -0.723513, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.760941, "high": 0.869647, "low": 0.760941, "close": 0.790588, "volume": 624735}, "trend_line": 0.749741, "activity_lines": {"activity_5": 0.773459, "activity_10": 0.797955, "activity_20": 0.847953, "activity_30": 0.8098}, "trend_signal": 1, "fair_value": 0.952253, "relative_strength": 6.163481, "rate_of_change": 1.1107140208090331, "market_dynamics": -0.808555, "expectation": {"probability": 31.1663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.790588, "high": 0.839999, "low": 0.770823, "close": 0.839999, "volume": 363078}, "trend_line": 0.757976, "activity_lines": {"activity_5": 0.7952, "activity_10": 0.801009, "activity_20": 0.848376, "activity_30": 0.815623}, "trend_signal": 1, "fair_value": 0.948135, "relative_strength": 15.347125, "rate_of_change": 1.0983793069873453, "market_dynamics": -0.820323, "expectation": {"probability": 31.8827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.79, "close": 0.84, "volume": 1717901}, "trend_line": 0.764564, "activity_lines": {"activity_5": 0.814306, "activity_10": 0.805501, "activity_20": 0.847576, "activity_30": 0.820915}, "trend_signal": 1, "fair_value": 0.943067, "relative_strength": 13.692159, "rate_of_change": 0.8691568070756909, "market_dynamics": -0.633343, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.82, "volume": 616981}, "trend_line": 0.772792, "activity_lines": {"activity_5": 0.821474, "activity_10": 0.807255, "activity_20": 0.843507, "activity_30": 0.824491}, "trend_signal": 1, "fair_value": 0.938188, "relative_strength": 8.89417, "rate_of_change": 1.0761689014915707, "market_dynamics": -0.553858, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.83, "high": 0.97, "low": 0.83, "close": 0.93, "volume": 1391465}, "trend_line": 0.785345, "activity_lines": {"activity_5": 0.861372, "activity_10": 0.829553, "activity_20": 0.849115, "activity_30": 0.834634}, "trend_signal": 1, "fair_value": 0.93338, "relative_strength": 24.728898, "rate_of_change": 1.6243698174929249, "market_dynamics": -0.307322, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.86, "close": 0.96, "volume": 1172538}, "trend_line": 0.798898, "activity_lines": {"activity_5": 0.9, "activity_10": 0.855489, "activity_20": 0.856586, "activity_30": 0.845902}, "trend_signal": 1, "fair_value": 0.928765, "relative_strength": 27.603722, "rate_of_change": 1.725738369761065, "market_dynamics": 0.049438, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.91, "close": 0.91, "volume": 1207467}, "trend_line": 0.808149, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.870691, "activity_20": 0.858489, "activity_30": 0.85307}, "trend_signal": 1, "fair_value": 0.923512, "relative_strength": 23.650726, "rate_of_change": 1.1579701038180104, "market_dynamics": 0.178437, "expectation": {"probability": 35.8129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.89, "close": 0.92, "volume": 689669}, "trend_line": 0.820039, "activity_lines": {"activity_5": 0.92, "activity_10": 0.88572, "activity_20": 0.862188, "activity_30": 0.860286}, "trend_signal": 1, "fair_value": 0.918324, "relative_strength": 23.880057, "rate_of_change": 1.4712633437645726, "market_dynamics": 0.401769, "expectation": {"probability": 34.3058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.91, "close": 1.05, "volume": 1907068}, "trend_line": 0.836921, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.921493, "activity_20": 0.878828, "activity_30": 0.875122}, "trend_signal": 1, "fair_value": 0.914602, "relative_strength": 38.925272, "rate_of_change": 2.0586825748531554, "market_dynamics": 0.687665, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.95, "close": 1.0, "volume": 1497388}, "trend_line": 0.851807, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.94292, "activity_20": 0.890365, "activity_30": 0.885644}, "trend_signal": 1, "fair_value": 0.911827, "relative_strength": 29.277932, "rate_of_change": 1.7786625021955424, "market_dynamics": 0.776079, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 1.0, "volume": 3337462}, "trend_line": 0.866035, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.96, "activity_20": 0.901845, "activity_30": 0.895204}, "trend_signal": 1, "fair_value": 0.908735, "relative_strength": 26.975123, "rate_of_change": 1.6703314248415448, "market_dynamics": 0.971161, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.25, "low": 0.98, "close": 1.2, "volume": 3597309}, "trend_line": 0.8866, "activity_lines": {"activity_5": 1.068, "activity_10": 1.009636, "activity_20": 0.932788, "activity_30": 0.91675}, "trend_signal": 1, "fair_value": 0.906291, "relative_strength": 51.784307, "rate_of_change": 2.374615344645431, "market_dynamics": 1.288422, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.97, "close": 1.05, "volume": 1716644}, "trend_line": 0.903153, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.025455, "activity_20": 0.948107, "activity_30": 0.927292}, "trend_signal": 1, "fair_value": 0.901303, "relative_strength": 31.867001, "rate_of_change": 1.867020076697488, "market_dynamics": 1.151168, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.99, "close": 1.1, "volume": 1302513}, "trend_line": 0.918078, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.046545, "activity_20": 0.967424, "activity_30": 0.939992}, "trend_signal": 1, "fair_value": 0.897268, "relative_strength": 33.780556, "rate_of_change": 1.6525439211296387, "market_dynamics": 1.104864, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 822806}, "trend_line": 0.929031, "activity_lines": {"activity_5": 1.08, "activity_10": 1.053455, "activity_20": 0.980788, "activity_30": 0.948503}, "trend_signal": 1, "fair_value": 0.89323, "relative_strength": 28.502584, "rate_of_change": 1.1930358858397765, "market_dynamics": 0.891339, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.05, "high": 1.35, "low": 1.025, "close": 1.35, "volume": 3676096}, "trend_line": 0.947678, "activity_lines": {"activity_5": 1.17, "activity_10": 1.112727, "activity_20": 1.021676, "activity_30": 0.975663}, "trend_signal": 1, "fair_value": 0.892381, "relative_strength": 60.792877, "rate_of_change": 2.007145079120069, "market_dynamics": 0.872893, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.2, "volume": 1171236}, "trend_line": 0.951443, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.137636, "activity_20": 1.04599, "activity_30": 0.991941}, "trend_signal": 1, "fair_value": 0.890571, "relative_strength": 41.489253, "rate_of_change": 0.39728684215524873, "market_dynamics": 0.863219, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.15, "close": 1.3, "volume": 779715}, "trend_line": 0.960188, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.175455, "activity_20": 1.077927, "activity_30": 1.014429}, "trend_signal": 1, "fair_value": 0.889086, "relative_strength": 50.369167, "rate_of_change": 0.9191302053827715, "market_dynamics": 0.904609, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.2, "close": 1.3, "volume": 1441487}, "trend_line": 0.97091, "activity_lines": {"activity_5": 1.27, "activity_10": 1.206364, "activity_20": 1.107296, "activity_30": 1.036352}, "trend_signal": 1, "fair_value": 0.888233, "relative_strength": 46.037547, "rate_of_change": 1.1166563214703795, "market_dynamics": 1.069717, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.1, "close": 1.1, "volume": 1175410}, "trend_line": 0.974635, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.196364, "activity_20": 1.11505, "activity_30": 1.044681}, "trend_signal": 1, "fair_value": 0.886099, "relative_strength": 22.324458, "rate_of_change": 0.383660689456281, "market_dynamics": 0.688804, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.125, "low": 1.025, "close": 1.05, "volume": 1029875}, "trend_line": 0.9734, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.175455, "activity_20": 1.116429, "activity_30": 1.049543}, "trend_signal": 1, "fair_value": 0.882694, "relative_strength": 16.411526, "rate_of_change": -0.12671410322838664, "market_dynamics": 0.398616, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 0.97, "volume": 1756199}, "trend_line": 0.975098, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.139091, "activity_20": 1.108952, "activity_30": 1.049324}, "trend_signal": 1, "fair_value": 0.879093, "relative_strength": 6.4568, "rate_of_change": 0.1744401068419948, "market_dynamics": -0.020258, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.95, "close": 1.1, "volume": 1049488}, "trend_line": 0.982118, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.130545, "activity_20": 1.113238, "activity_30": 1.057382}, "trend_signal": 1, "fair_value": 0.876325, "relative_strength": 21.915893, "rate_of_change": 0.7199276380425379, "market_dynamics": -0.443202, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 1341429}, "trend_line": 0.988788, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.112, "activity_20": 1.111524, "activity_30": 1.061761}, "trend_signal": 1, "fair_value": 0.873554, "relative_strength": 12.639953, "rate_of_change": 0.6791444612561783, "market_dynamics": -0.623849, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.05, "high": 1.25, "low": 0.99, "close": 1.1, "volume": 1510022}, "trend_line": 0.997784, "activity_lines": {"activity_5": 1.066, "activity_10": 1.103455, "activity_20": 1.113476, "activity_30": 1.068936}, "trend_signal": 1, "fair_value": 0.87142, "relative_strength": 16.331749, "rate_of_change": 0.909800685283398, "market_dynamics": -0.657683, "expectation": {"probability": 36.5601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.15, "close": 1.4, "volume": 2479219}, "trend_line": 1.015463, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.148545, "activity_20": 1.14319, "activity_30": 1.094886}, "trend_signal": 1, "fair_value": 0.871208, "relative_strength": 44.590258, "rate_of_change": 1.7718263672297812, "market_dynamics": -0.33609, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.15, "close": 1.15, "volume": 1111016}, "trend_line": 1.027114, "activity_lines": {"activity_5": 1.19, "activity_10": 1.147273, "activity_20": 1.147, "activity_30": 1.103566}, "trend_signal": 1, "fair_value": 0.869395, "relative_strength": 18.671806, "rate_of_change": 1.1473583971055645, "market_dynamics": -0.278478, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.2, "close": 1.45, "volume": 1560602}, "trend_line": 1.050082, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.201455, "activity_20": 1.178238, "activity_30": 1.130849}, "trend_signal": 1, "fair_value": 0.869187, "relative_strength": 45.646459, "rate_of_change": 2.2361685265705535, "market_dynamics": 0.021409, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.35, "close": 1.4, "volume": 1852095}, "trend_line": 1.071384, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.243818, "activity_20": 1.20219, "activity_30": 1.153424}, "trend_signal": 1, "fair_value": 0.869293, "relative_strength": 37.009106, "rate_of_change": 2.0286034804900885, "market_dynamics": 0.283822, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.85, "low": 1.4, "close": 1.8, "volume": 12004655}, "trend_line": 1.10602, "activity_lines": {"activity_5": 1.51, "activity_10": 1.357091, "activity_20": 1.262571, "activity_30": 1.200431}, "trend_signal": 1, "fair_value": 0.871963, "relative_strength": 72.387287, "rate_of_change": 3.2328278189706134, "market_dynamics": 0.517157, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.7, "close": 1.7, "volume": 1176522}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.439455, "activity_20": 1.309619, "activity_30": 1.238753}, "trend_signal": 1, "fair_value": 0.873675, "relative_strength": 60.879057, "rate_of_change": 2.740728015768253, "market_dynamics": 0.90396, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7, "high": 2.05, "low": 1.65, "close": 2.0, "volume": 1158837}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.564545, "activity_20": 1.381905, "activity_30": 1.294473}, "trend_signal": 1, "fair_value": 0.87731, "relative_strength": 83.297882, "rate_of_change": 3.402787739157448, "market_dynamics": 1.120814, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.9, "close": 2.0, "volume": 3193663}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.670909, "activity_20": 1.450381, "activity_30": 1.347699}, "trend_signal": 1, "fair_value": 0.880945, "relative_strength": 77.702581, "rate_of_change": 3.290808510638298, "market_dynamics": 1.357136, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.8, "volume": 954567}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.724545, "activity_20": 1.495286, "activity_30": 1.385527}, "trend_signal": 1, "fair_value": 0.883614, "relative_strength": 58.334241, "rate_of_change": 2.6915125812928804, "market_dynamics": 1.230213, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.9, "volume": 1802241}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.782727, "activity_20": 1.546381, "activity_30": 1.427699}, "trend_signal": 1, "fair_value": 0.886608, "relative_strength": 65.478476, "rate_of_change": 2.594330728625503, "market_dynamics": 1.222532, "expectation": {"probability": 39.0812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 843060}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.844545, "activity_20": 1.602952, "activity_30": 1.474237}, "trend_signal": 1, "fair_value": 0.889926, "relative_strength": 67.130971, "rate_of_change": 2.711104611286604, "market_dynamics": 1.164378, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.75, "close": 1.9, "volume": 1004262}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.877273, "activity_20": 1.646905, "activity_30": 1.512086}, "trend_signal": 1, "fair_value": 0.892604, "relative_strength": 56.317965, "rate_of_change": 2.5126909930687735, "market_dynamics": 0.99502, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.896364, "activity_20": 1.687524, "activity_30": 1.547806}, "trend_signal": 1, "fair_value": 0.895598, "relative_strength": 52.022315, "rate_of_change": 2.426368513584678, "market_dynamics": 0.921881, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.755, "close": 1.85, "volume": 1741299}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.898182, "activity_20": 1.720524, "activity_30": 1.578194}, "trend_signal": 1, "fair_value": 0.898588, "relative_strength": 46.040323, "rate_of_change": 1.9337926033357502, "market_dynamics": 0.785722, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.575, "close": 1.6, "volume": 1230155}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.846364, "activity_20": 1.727095, "activity_30": 1.590731}, "trend_signal": 1, "fair_value": 0.900609, "relative_strength": 25.797019, "rate_of_change": 1.4228120884960676, "market_dynamics": 0.373568, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.565, "high": 1.59, "low": 1.46, "close": 1.5, "volume": 1860862}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.78, "activity_20": 1.721762, "activity_30": 1.595527}, "trend_signal": 1, "fair_value": 0.901356, "relative_strength": 18.96265, "rate_of_change": 1.1689966871646795, "market_dynamics": 0.01357, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.37, "close": 1.45, "volume": 1532136}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.708182, "activity_20": 1.709524, "activity_30": 1.596022}, "trend_signal": 1, "fair_value": 0.901782, "relative_strength": 17.54766, "rate_of_change": 0.5778138612927695, "market_dynamics": -0.409539, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.36, "close": 1.36, "volume": 1262057}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.63, "activity_20": 1.686429, "activity_30": 1.590172}, "trend_signal": 1, "fair_value": 0.901948, "relative_strength": 7.363017, "rate_of_change": 0.7122930348591474, "market_dynamics": -0.820499, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.36, "high": 1.395, "low": 1.265, "close": 1.29, "volume": 1911802}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.550727, "activity_20": 1.655429, "activity_30": 1.57914}, "trend_signal": 0, "fair_value": 0.901982, "relative_strength": 1.548057, "rate_of_change": 0.4334702258726846, "market_dynamics": -0.927264, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.25, "close": 1.28, "volume": 1861530}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.336, "activity_10": 1.478909, "activity_20": 1.622333, "activity_30": 1.567054}, "trend_signal": 0, "fair_value": 0.901318, "relative_strength": -0.213886, "rate_of_change": 0.522512613019682, "market_dynamics": -1.000686, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.08, "close": 1.16, "volume": 2938126}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.396545, "activity_20": 1.576952, "activity_30": 1.546731}, "trend_signal": 0, "fair_value": 0.900518, "relative_strength": -10.026615, "rate_of_change": -0.42935593220339957, "market_dynamics": -0.949096, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.21, "high": 1.235, "low": 1.03, "close": 1.065, "volume": 3118798}, "trend_line": 1.464167, "activity_lines": {"activity_5": 1.183, "activity_10": 1.312182, "activity_20": 1.523667, "activity_30": 1.520688}, "trend_signal": 0, "fair_value": 0.89911, "relative_strength": -18.532203, "rate_of_change": -0.3064002935995667, "market_dynamics": -0.88079, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.11, "close": 1.22, "volume": 1898705}, "trend_line": 1.4615, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.271182, "activity_20": 1.485548, "activity_30": 1.504935}, "trend_signal": 0, "fair_value": 0.899646, "relative_strength": -8.365572, "rate_of_change": -0.18215135295358897, "market_dynamics": -0.857923, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.145, "close": 1.255, "volume": 1812299}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.248909, "activity_20": 1.451857, "activity_30": 1.491613}, "trend_signal": 0, "fair_value": 0.900089, "relative_strength": -6.000407, "rate_of_change": -0.1026342798494736, "market_dynamics": -0.836315, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.258108, "high": 1.377455, "low": 1.248163, "close": 1.277999, "volume": 2395921}, "trend_line": 1.465933, "activity_lines": {"activity_5": 1.224, "activity_10": 1.241636, "activity_20": 1.421048, "activity_30": 1.479871}, "trend_signal": 0, "fair_value": 0.900996, "relative_strength": -5.354804, "rate_of_change": 0.4063698630136964, "market_dynamics": -0.822024, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.277999, "high": 1.36, "low": 1.225, "close": 1.245, "volume": 1113996}, "trend_line": 1.472433, "activity_lines": {"activity_5": 1.240466, "activity_10": 1.234218, "activity_20": 1.389581, "activity_30": 1.465617}, "trend_signal": 0, "fair_value": 0.902642, "relative_strength": -5.495225, "rate_of_change": 0.44340362076576306, "market_dynamics": -0.875874, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.265, "high": 1.27, "low": 1.21, "close": 1.26, "volume": 2647377}, "trend_line": 1.4821, "activity_lines": {"activity_5": 1.256266, "activity_10": 1.234163, "activity_20": 1.361709, "activity_30": 1.451912}, "trend_signal": 0, "fair_value": 0.904067, "relative_strength": -3.561036, "rate_of_change": 0.656532419471709, "market_dynamics": -0.802498, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.18, "close": 1.23, "volume": 1707492}, "trend_line": 1.486433, "activity_lines": {"activity_5": 1.249067, "activity_10": 1.232109, "activity_20": 1.334505, "activity_30": 1.435647}, "trend_signal": 0, "fair_value": 0.905997, "relative_strength": -3.826388, "rate_of_change": 0.2923554416031253, "market_dynamics": -0.798662, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.265, "low": 1.195, "close": 1.24, "volume": 2122357}, "trend_line": 1.492767, "activity_lines": {"activity_5": 1.244533, "activity_10": 1.234236, "activity_20": 1.311919, "activity_30": 1.419748}, "trend_signal": 0, "fair_value": 0.908118, "relative_strength": -1.655509, "rate_of_change": 0.42612078714614526, "market_dynamics": -0.716496, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.24, "high": 1.265, "low": 1.095, "close": 1.26, "volume": 1823227}, "trend_line": 1.4981, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.240909, "activity_20": 1.293905, "activity_30": 1.404731}, "trend_signal": 0, "fair_value": 0.91005, "relative_strength": -2.44059, "rate_of_change": 0.35725602187079647, "market_dynamics": -0.515541, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.2, "close": 1.25, "volume": 2729080}, "trend_line": 1.4931, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.246127, "activity_20": 1.277986, "activity_30": 1.388725}, "trend_signal": 0, "fair_value": 0.911918, "relative_strength": -4.42638, "rate_of_change": -0.33375609104865456, "market_dynamics": -0.322927, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.205, "high": 1.255, "low": 1.09, "close": 1.09, "volume": 5227267}, "trend_line": 1.4911, "activity_lines": {"activity_5": 1.196, "activity_10": 1.220618, "activity_20": 1.2504, "activity_30": 1.362718}, "trend_signal": 0, "fair_value": 0.912887, "relative_strength": -13.473426, "rate_of_change": -0.13394950103810874, "market_dynamics": -0.052031, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.95, "close": 0.98, "volume": 4489345}, "trend_line": 1.475433, "activity_lines": {"activity_5": 1.118, "activity_10": 1.174655, "activity_20": 1.216195, "activity_30": 1.329744}, "trend_signal": 0, "fair_value": 0.912834, "relative_strength": -22.033467, "rate_of_change": -1.0507008248943799, "market_dynamics": 0.053692, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.975, "high": 1.08, "low": 0.955, "close": 1.03, "volume": 3212826}, "trend_line": 1.4631, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.142145, "activity_20": 1.191133, "activity_30": 1.301006}, "trend_signal": 0, "fair_value": 0.913419, "relative_strength": -19.971865, "rate_of_change": -0.8358902098570338, "market_dynamics": 0.08085, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.02, "high": 1.115, "low": 0.99, "close": 1.115, "volume": 615911}, "trend_line": 1.440267, "activity_lines": {"activity_5": 1.071, "activity_10": 1.129182, "activity_20": 1.178071, "activity_30": 1.278548}, "trend_signal": 0, "fair_value": 0.914991, "relative_strength": -15.171939, "rate_of_change": -1.560590526963304, "market_dynamics": -0.03341, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.17, "close": 1.225, "volume": 1630509}, "trend_line": 1.424433, "activity_lines": {"activity_5": 1.115, "activity_10": 1.139182, "activity_20": 1.177795, "activity_30": 1.26466}, "trend_signal": 0, "fair_value": 0.917713, "relative_strength": -9.971673, "rate_of_change": -1.0993794900528793, "market_dynamics": -0.037027, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.225, "close": 1.25, "volume": 2220280}, "trend_line": 1.399433, "activity_lines": {"activity_5": 1.169, "activity_10": 1.154091, "activity_20": 1.181209, "activity_30": 1.253406}, "trend_signal": 0, "fair_value": 0.920594, "relative_strength": -8.302021, "rate_of_change": -1.7550843037194543, "market_dynamics": 0.058852, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.22, "close": 1.24, "volume": 802600}, "trend_line": 1.3741, "activity_lines": {"activity_5": 1.209, "activity_10": 1.167364, "activity_20": 1.184624, "activity_30": 1.24312}, "trend_signal": 0, "fair_value": 0.924045, "relative_strength": -10.476726, "rate_of_change": -1.8102331444234794, "market_dynamics": 0.126496, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 1160522}, "trend_line": 1.3541, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.173182, "activity_20": 1.1848, "activity_30": 1.231888}, "trend_signal": 0, "fair_value": 0.927113, "relative_strength": -13.424836, "rate_of_change": -1.4554981442398673, "market_dynamics": 0.201496, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.2, "close": 1.21, "volume": 416750}, "trend_line": 1.3311, "activity_lines": {"activity_5": 1.219667, "activity_10": 1.181545, "activity_20": 1.186357, "activity_30": 1.222591}, "trend_signal": 0, "fair_value": 0.929295, "relative_strength": -13.538608, "rate_of_change": -1.698545159146306, "market_dynamics": 0.174297, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.195, "close": 1.2, "volume": 1486279}, "trend_line": 1.304433, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.189, "activity_20": 1.187295, "activity_30": 1.214133}, "trend_signal": 0, "fair_value": 0.932553, "relative_strength": -15.078294, "rate_of_change": -2.0033806626098714, "market_dynamics": 0.135868, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.155, "close": 1.185, "volume": 2511069}, "trend_line": 1.2806, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.194636, "activity_20": 1.186614, "activity_30": 1.206428}, "trend_signal": 0, "fair_value": 0.935651, "relative_strength": -16.477006, "rate_of_change": -1.8270773585151552, "market_dynamics": 0.202445, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.185, "high": 1.2, "low": 1.11, "close": 1.15, "volume": 559867}, "trend_line": 1.2556, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.192182, "activity_20": 1.182029, "activity_30": 1.198002}, "trend_signal": 0, "fair_value": 0.938905, "relative_strength": -18.18482, "rate_of_change": -1.952209901608614, "market_dynamics": 0.158439, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.125, "close": 1.27, "volume": 5805985}, "trend_line": 1.236267, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.208455, "activity_20": 1.189205, "activity_30": 1.198931}, "trend_signal": 0, "fair_value": 0.942865, "relative_strength": -9.683921, "rate_of_change": -1.5397419560369578, "market_dynamics": 0.420014, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.27, "high": 1.345, "low": 1.27, "close": 1.28, "volume": 10508988}, "trend_line": 1.2256, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.222182, "activity_20": 1.197262, "activity_30": 1.201753}, "trend_signal": 0, "fair_value": 0.94651, "relative_strength": -9.729391, "rate_of_change": -0.8628394998814966, "market_dynamics": 0.677465, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.3, "close": 1.44, "volume": 3583138}, "trend_line": 1.2236, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.262, "activity_20": 1.220548, "activity_30": 1.215585}, "trend_signal": 0, "fair_value": 0.951686, "relative_strength": 1.772059, "rate_of_change": -0.16318537859007848, "market_dynamics": 0.934225, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.285, "close": 1.36, "volume": 1768900}, "trend_line": 1.2206, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.283364, "activity_20": 1.235286, "activity_30": 1.224385}, "trend_signal": 1, "fair_value": 0.956096, "relative_strength": -6.015509, "rate_of_change": -0.2451781627983094, "market_dynamics": 1.268672, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.385, "high": 1.42, "low": 1.295, "close": 1.295, "volume": 1351919}, "trend_line": 1.218433, "activity_lines": {"activity_5": 1.337667, "activity_10": 1.290909, "activity_20": 1.243357, "activity_30": 1.229185}, "trend_signal": 1, "fair_value": 0.96047, "relative_strength": -9.752132, "rate_of_change": -0.17753563821070031, "market_dynamics": 1.210656, "expectation": {"probability": 38.0424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.185, "close": 1.21, "volume": 3098630}, "trend_line": 1.215767, "activity_lines": {"activity_5": 1.298, "activity_10": 1.282, "activity_20": 1.243024, "activity_30": 1.228641}, "trend_signal": 1, "fair_value": 0.964299, "relative_strength": -15.799903, "rate_of_change": -0.21880562985408777, "market_dynamics": 0.994968, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.26, "high": 1.345, "low": 1.185, "close": 1.325, "volume": 2108756}, "trend_line": 1.217267, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.293818, "activity_20": 1.253786, "activity_30": 1.235688}, "trend_signal": 1, "fair_value": 0.968643, "relative_strength": -9.411162, "rate_of_change": 0.12337890401697502, "market_dynamics": 0.829187, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.24, "close": 1.32, "volume": 6107126}, "trend_line": 1.2226, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.302636, "activity_20": 1.263762, "activity_30": 1.242316}, "trend_signal": 1, "fair_value": 0.97267, "relative_strength": -11.24458, "rate_of_change": 0.43811259156781623, "market_dynamics": 0.798087, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.365, "low": 1.24, "close": 1.3, "volume": 910381}, "trend_line": 1.230433, "activity_lines": {"activity_5": 1.298, "activity_10": 1.305636, "activity_20": 1.2715, "activity_30": 1.24731}, "trend_signal": 1, "fair_value": 0.976569, "relative_strength": -12.949373, "rate_of_change": 0.6406837886471619, "market_dynamics": 0.680373, "expectation": {"probability": 37.1838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.295, "high": 1.34, "low": 1.245, "close": 1.28, "volume": 930688}, "trend_line": 1.232433, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.302909, "activity_20": 1.276333, "activity_30": 1.250508}, "trend_signal": 1, "fair_value": 0.980403, "relative_strength": -14.041656, "rate_of_change": 0.16254440509965026, "market_dynamics": 0.665983, "expectation": {"probability": 36.1914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.22, "close": 1.25, "volume": 3973746}, "trend_line": 1.232267, "activity_lines": {"activity_5": 1.282333, "activity_10": 1.292364, "activity_20": 1.276881, "activity_30": 1.251641}, "trend_signal": 1, "fair_value": 0.983982, "relative_strength": -15.06645, "rate_of_change": -0.013469292042641546, "market_dynamics": 0.535955, "expectation": {"probability": 35.6676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.165, "close": 1.22, "volume": 1389870}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.276727, "activity_20": 1.273524, "activity_30": 1.250849}, "trend_signal": 1, "fair_value": 0.987114, "relative_strength": -16.645999, "rate_of_change": -0.15694650591147066, "market_dynamics": 0.185764, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.245, "high": 1.245, "low": 0.8475, "close": 0.895, "volume": 15220321}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.131, "activity_10": 1.203091, "activity_20": 1.238714, "activity_30": 1.229215}, "trend_signal": 0, "fair_value": 0.988354, "relative_strength": -37.716824, "rate_of_change": -0.948198577133179, "market_dynamics": -0.103768, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.96, "close": 0.99, "volume": 5592157}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.156636, "activity_20": 1.214524, "activity_30": 1.214462}, "trend_signal": 0, "fair_value": 0.990392, "relative_strength": -30.345863, "rate_of_change": -0.7385118330109782, "market_dynamics": -0.42677, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.995, "high": 1.16, "low": 0.9925, "close": 1.14, "volume": 3075616}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.069, "activity_10": 1.144182, "activity_20": 1.205857, "activity_30": 1.209968}, "trend_signal": 0, "fair_value": 0.993519, "relative_strength": -20.804687, "rate_of_change": -0.2480021361250752, "market_dynamics": -0.676515, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.11, "close": 1.15, "volume": 1854962}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.136364, "activity_20": 1.198619, "activity_30": 1.206312}, "trend_signal": 0, "fair_value": 0.996773, "relative_strength": -18.72731, "rate_of_change": -0.24861871585117448, "market_dynamics": -0.774991, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.31, "low": 1.095, "close": 1.2, "volume": 4451890}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.126333, "activity_10": 1.138727, "activity_20": 1.196381, "activity_30": 1.206075}, "trend_signal": 0, "fair_value": 1.000411, "relative_strength": -14.416693, "rate_of_change": -0.16615891272253885, "market_dynamics": -0.716569, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.205, "high": 1.265, "low": 1.18, "close": 1.195, "volume": 1839678}, "trend_line": 1.199833, "activity_lines": {"activity_5": 1.166333, "activity_10": 1.142455, "activity_20": 1.193714, "activity_30": 1.205645}, "trend_signal": 0, "fair_value": 1.003637, "relative_strength": -14.078063, "rate_of_change": -0.15262131688730018, "market_dynamics": -0.612405, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.265, "low": 1.18, "close": 1.26, "volume": 1425055}, "trend_line": 1.2055, "activity_lines": {"activity_5": 1.208, "activity_10": 1.160273, "activity_20": 1.197262, "activity_30": 1.209527}, "trend_signal": 0, "fair_value": 1.00728, "relative_strength": -6.936449, "rate_of_change": 0.4723157306058501, "market_dynamics": -0.451982, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.14, "close": 1.165, "volume": 1503397}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.161545, "activity_20": 1.191405, "activity_30": 1.206914}, "trend_signal": 0, "fair_value": 1.00968, "relative_strength": -11.645504, "rate_of_change": 0.5115719618415623, "market_dynamics": -0.34006, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.18, "high": 1.43, "low": 1.18, "close": 1.37, "volume": 2773090}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.202182, "activity_20": 1.205, "activity_30": 1.217129}, "trend_signal": 0, "fair_value": 1.013901, "relative_strength": 6.491182, "rate_of_change": 0.9353229889070213, "market_dynamics": -0.089486, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.415, "low": 1.255, "close": 1.38, "volume": 2644511}, "trend_line": 1.231833, "activity_lines": {"activity_5": 1.306, "activity_10": 1.242455, "activity_20": 1.219071, "activity_30": 1.227258}, "trend_signal": 0, "fair_value": 1.018059, "relative_strength": 10.940331, "rate_of_change": 0.7222403924775035, "market_dynamics": 0.218993, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.635, "low": 1.4, "close": 1.6, "volume": 2444128}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.319818, "activity_20": 1.253619, "activity_30": 1.251011}, "trend_signal": 1, "fair_value": 1.023786, "relative_strength": 26.226954, "rate_of_change": 1.0147479406705258, "market_dynamics": 0.571663, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.44, "close": 1.485, "volume": 4633609}, "trend_line": 1.252167, "activity_lines": {"activity_5": 1.458, "activity_10": 1.363455, "activity_20": 1.276452, "activity_30": 1.266538}, "trend_signal": 1, "fair_value": 1.029188, "relative_strength": 17.152156, "rate_of_change": 0.629574237764338, "market_dynamics": 0.916165, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.41, "high": 1.5525, "low": 1.41, "close": 1.465, "volume": 1143040}, "trend_line": 1.259667, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.394455, "activity_20": 1.296786, "activity_30": 1.280269}, "trend_signal": 1, "fair_value": 1.034524, "relative_strength": 14.927343, "rate_of_change": 0.5989616401007264, "market_dynamics": 0.974267, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.465, "high": 1.56, "low": 1.41, "close": 1.5, "volume": 945859}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.493, "activity_10": 1.425909, "activity_20": 1.319643, "activity_30": 1.295774}, "trend_signal": 1, "fair_value": 1.040339, "relative_strength": 18.798763, "rate_of_change": 0.7938605996664204, "market_dynamics": 0.994135, "expectation": {"probability": 35.6874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.51, "high": 1.725, "low": 1.505, "close": 1.7, "volume": 1570417}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.564333, "activity_10": 1.487364, "activity_20": 1.360167, "activity_30": 1.323538}, "trend_signal": 1, "fair_value": 1.046865, "relative_strength": 31.958262, "rate_of_change": 1.2864002923601172, "market_dynamics": 0.96712, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.715, "low": 1.615, "close": 1.655, "volume": 983150}, "trend_line": 1.301167, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.531545, "activity_20": 1.394619, "activity_30": 1.347344}, "trend_signal": 1, "fair_value": 1.053357, "relative_strength": 28.420088, "rate_of_change": 1.1793934681181906, "market_dynamics": 0.94937, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.655, "high": 1.75, "low": 1.62, "close": 1.68, "volume": 1554319}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.639, "activity_10": 1.571909, "activity_20": 1.429857, "activity_30": 1.371785}, "trend_signal": 1, "fair_value": 1.060261, "relative_strength": 29.860348, "rate_of_change": 1.2680924124266877, "market_dynamics": 1.042514, "expectation": {"probability": 36.8445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.67, "high": 1.755, "low": 1.595, "close": 1.74, "volume": 2362893}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.685667, "activity_10": 1.615545, "activity_20": 1.469, "activity_30": 1.399032}, "trend_signal": 1, "fair_value": 1.067551, "relative_strength": 30.741057, "rate_of_change": 1.4924863413897582, "market_dynamics": 1.204775, "expectation": {"probability": 37.5782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.59, "close": 1.685, "volume": 5808632}, "trend_line": 1.351167, "activity_lines": {"activity_5": 1.695667, "activity_10": 1.638727, "activity_20": 1.500714, "activity_30": 1.421462}, "trend_signal": 1, "fair_value": 1.074045, "relative_strength": 26.202845, "rate_of_change": 1.0344469178581477, "market_dynamics": 1.288496, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.577148, "high": 1.655273, "low": 1.5625, "close": 1.5625, "volume": 756309}, "trend_line": 1.360583, "activity_lines": {"activity_5": 1.6525, "activity_10": 1.633909, "activity_20": 1.51869, "activity_30": 1.435097}, "trend_signal": 1, "fair_value": 1.079816, "relative_strength": 16.416056, "rate_of_change": 0.6968790682424963, "market_dynamics": 1.113801, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5625, "high": 1.57, "low": 1.405, "close": 1.5, "volume": 12219389}, "trend_line": 1.362583, "activity_lines": {"activity_5": 1.597667, "activity_10": 1.614409, "activity_20": 1.529083, "activity_30": 1.444091}, "trend_signal": 1, "fair_value": 1.084934, "relative_strength": 13.459101, "rate_of_change": 0.14699580988443936, "market_dynamics": 0.976088, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.46, "close": 1.515, "volume": 4776516}, "trend_line": 1.36775, "activity_lines": {"activity_5": 1.558167, "activity_10": 1.599455, "activity_20": 1.538024, "activity_30": 1.453925}, "trend_signal": 1, "fair_value": 1.089578, "relative_strength": 11.620453, "rate_of_change": 0.37920625752705867, "market_dynamics": 0.670646, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.515, "high": 1.52, "low": 1.46, "close": 1.5, "volume": 7525671}, "trend_line": 1.374583, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.581227, "activity_20": 1.543036, "activity_30": 1.462457}, "trend_signal": 1, "fair_value": 1.094569, "relative_strength": 8.315232, "rate_of_change": 0.4995796015353748, "market_dynamics": 0.286594, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.49, "close": 1.505, "volume": 4289007}, "trend_line": 1.384417, "activity_lines": {"activity_5": 1.508833, "activity_10": 1.563273, "activity_20": 1.54681, "activity_30": 1.470871}, "trend_signal": 1, "fair_value": 1.098768, "relative_strength": 7.16414, "rate_of_change": 0.7154169664545464, "market_dynamics": 0.11113, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.515, "low": 1.45, "close": 1.5, "volume": 10406371}, "trend_line": 1.39025, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.544318, "activity_20": 1.548417, "activity_30": 1.478328}, "trend_signal": 1, "fair_value": 1.102999, "relative_strength": 10.797282, "rate_of_change": 0.42133258981939525, "market_dynamics": -0.0917, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.415, "close": 1.415, "volume": 5634460}, "trend_line": 1.393417, "activity_lines": {"activity_5": 1.473667, "activity_10": 1.513545, "activity_20": 1.5405, "activity_30": 1.479925}, "trend_signal": 1, "fair_value": 1.107255, "relative_strength": 7.288034, "rate_of_change": 0.22780075525983956, "market_dynamics": -0.299003, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.33, "close": 1.33, "volume": 13660638}, "trend_line": 1.394417, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.471682, "activity_20": 1.52344, "activity_30": 1.475833}, "trend_signal": 1, "fair_value": 1.111283, "relative_strength": 3.114714, "rate_of_change": 0.0717660255329246, "market_dynamics": -0.405828, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.305, "high": 1.3075, "low": 1.09, "close": 1.1, "volume": 8792557}, "trend_line": 1.388417, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.394364, "activity_20": 1.484143, "activity_30": 1.456839}, "trend_signal": 0, "fair_value": 1.114216, "relative_strength": -15.305358, "rate_of_change": -0.43028735306583366, "market_dynamics": -0.556485, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.205, "low": 1.065, "close": 1.115, "volume": 5505953}, "trend_line": 1.383917, "activity_lines": {"activity_5": 1.219667, "activity_10": 1.331409, "activity_20": 1.446583, "activity_30": 1.439199}, "trend_signal": 0, "fair_value": 1.117183, "relative_strength": -14.651621, "rate_of_change": -0.32411011965425, "market_dynamics": -0.81511, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.045, "close": 1.175, "volume": 2959013}, "trend_line": 1.382417, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.289727, "activity_20": 1.415952, "activity_30": 1.42572}, "trend_signal": 0, "fair_value": 1.120566, "relative_strength": -13.916382, "rate_of_change": -0.10838800303775854, "market_dynamics": -0.991971, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.165, "high": 1.305, "low": 1.13, "close": 1.28, "volume": 5460142}, "trend_line": 1.39525, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.274182, "activity_20": 1.396298, "activity_30": 1.419113}, "trend_signal": 0, "fair_value": 1.124716, "relative_strength": -6.214453, "rate_of_change": 0.9283016629569871, "market_dynamics": -1.113968, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.25, "close": 1.295, "volume": 5731436}, "trend_line": 1.405417, "activity_lines": {"activity_5": 1.23, "activity_10": 1.265364, "activity_20": 1.379595, "activity_30": 1.412645}, "trend_signal": 0, "fair_value": 1.129217, "relative_strength": -3.473959, "rate_of_change": 0.7286866153019039, "market_dynamics": -1.102634, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.335, "low": 1.205, "close": 1.225, "volume": 6933169}, "trend_line": 1.40825, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.247818, "activity_20": 1.357131, "activity_30": 1.401005}, "trend_signal": 0, "fair_value": 1.133205, "relative_strength": -8.001468, "rate_of_change": 0.20157718314209133, "market_dynamics": -1.028473, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.225, "high": 1.245, "low": 1.145, "close": 1.23, "volume": 4507434}, "trend_line": 1.410917, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.236182, "activity_20": 1.336286, "activity_30": 1.389505}, "trend_signal": 0, "fair_value": 1.136909, "relative_strength": -7.649797, "rate_of_change": 0.1893839872181768, "market_dynamics": -0.940501, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.475, "low": 1.19, "close": 1.43, "volume": 17430708}, "trend_line": 1.418583, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.265909, "activity_20": 1.335774, "activity_30": 1.390737}, "trend_signal": 0, "fair_value": 1.142433, "relative_strength": 8.545731, "rate_of_change": 0.5433345831115474, "market_dynamics": -0.579918, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.415, "low": 1.265, "close": 1.36, "volume": 24020854}, "trend_line": 1.424083, "activity_lines": {"activity_5": 1.330333, "activity_10": 1.284182, "activity_20": 1.329881, "activity_30": 1.386957}, "trend_signal": 0, "fair_value": 1.147667, "relative_strength": 2.744178, "rate_of_change": 0.38771083538996737, "market_dynamics": -0.242121, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.32, "close": 1.35, "volume": 24935592}, "trend_line": 1.427083, "activity_lines": {"activity_5": 1.344333, "activity_10": 1.301636, "activity_20": 1.32444, "activity_30": 1.382177}, "trend_signal": 0, "fair_value": 1.152646, "relative_strength": 0.974534, "rate_of_change": 0.21066187855624383, "market_dynamics": 0.120713, "expectation": {"probability": 44.4495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43752eb5-40ca-4e9b-a038-0d826bf6ceb7/", "share_image": "https://sharemaestro.com/terminal/43752eb5-40ca-4e9b-a038-0d826bf6ceb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}