{"ticker": {"uuid": "43775770-1c78-41a8-8a74-a62ee21e7cdc", "symbol": "VHYD", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHYD rose 7.40%, moving from 84.28 to 90.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.08 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.51"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.035004, "high": 91.699997, "low": 89.995003, "close": 90.510002, "volume": 74491}, "trend_line": 84.757739, "activity_lines": {"activity_5": 89.723334, "activity_10": 88.982909, "activity_20": 87.839477, "activity_30": 86.726009}, "trend_signal": 1, "fair_value": 68.040794, "relative_strength": 5.076966, "rate_of_change": 0.5159013080662517, "market_dynamics": -0.160195, "expectation": {"probability": 59.4373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.041888, "high": 54.556042, "low": 53.641473, "close": 54.419537, "volume": 58107}, "trend_line": 53.793108, "activity_lines": {"activity_5": 53.939653, "activity_10": 54.155219, "activity_20": 53.966225, "activity_30": 53.948828}, "trend_signal": 1, "fair_value": 51.042525, "relative_strength": 3.477765, "rate_of_change": 0.1422145788326705, "market_dynamics": -0.326774, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.501444, "high": 55.755785, "low": 54.319438, "close": 55.589886, "volume": 130815}, "trend_line": 53.900363, "activity_lines": {"activity_5": 54.50692, "activity_10": 54.3853, "activity_20": 54.115771, "activity_30": 54.064749}, "trend_signal": 1, "fair_value": 51.138696, "relative_strength": 4.519328, "rate_of_change": 0.19938427800082142, "market_dynamics": 0.027863, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.400946, "high": 55.456244, "low": 54.009241, "close": 54.140579, "volume": 67027}, "trend_line": 53.921103, "activity_lines": {"activity_5": 54.482727, "activity_10": 54.32571, "activity_20": 54.127397, "activity_30": 54.080247}, "trend_signal": 1, "fair_value": 51.2358, "relative_strength": 4.201842, "rate_of_change": 0.038478405052677536, "market_dynamics": 0.221925, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.294957, "high": 55.115228, "low": 53.889428, "close": 55.110619, "volume": 72758}, "trend_line": 53.969319, "activity_lines": {"activity_5": 54.778638, "activity_10": 54.460386, "activity_20": 54.236309, "activity_30": 54.15699}, "trend_signal": 1, "fair_value": 51.333259, "relative_strength": 4.992286, "rate_of_change": 0.08941953579843588, "market_dynamics": 0.43212, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.087582, "high": 55.569425, "low": 53.917081, "close": 54.398643, "volume": 49022}, "trend_line": 54.01182, "activity_lines": {"activity_5": 54.697116, "activity_10": 54.460989, "activity_20": 54.275267, "activity_30": 54.184688}, "trend_signal": 1, "fair_value": 51.425915, "relative_strength": 7.405966, "rate_of_change": 0.07875029885035506, "market_dynamics": 0.385072, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.041497, "high": 56.281134, "low": 53.949332, "close": 56.027679, "volume": 119139}, "trend_line": 54.148964, "activity_lines": {"activity_5": 55.129058, "activity_10": 54.770322, "activity_20": 54.470335, "activity_30": 54.314743}, "trend_signal": 1, "fair_value": 51.521542, "relative_strength": 7.778108, "rate_of_change": 0.2539147912438412, "market_dynamics": 0.432542, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.589881, "high": 56.834129, "low": 55.557623, "close": 56.834129, "volume": 52438}, "trend_line": 54.292664, "activity_lines": {"activity_5": 55.722607, "activity_10": 55.200021, "activity_20": 54.729907, "activity_30": 54.48798}, "trend_signal": 1, "fair_value": 51.622074, "relative_strength": 5.910475, "rate_of_change": 0.265379038461387, "market_dynamics": 0.648394, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.603713, "high": 57.497719, "low": 56.479287, "close": 57.387123, "volume": 87699}, "trend_line": 54.448322, "activity_lines": {"activity_5": 56.417538, "activity_10": 55.67809, "activity_20": 55.029748, "activity_30": 54.687622}, "trend_signal": 1, "fair_value": 51.728689, "relative_strength": 6.356069, "rate_of_change": 0.2867017171969963, "market_dynamics": 0.877558, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.80647, "high": 57.345643, "low": 55.612923, "close": 56.354866, "volume": 64742}, "trend_line": 54.526209, "activity_lines": {"activity_5": 56.551947, "activity_10": 55.908563, "activity_20": 55.210912, "activity_30": 54.810625}, "trend_signal": 1, "fair_value": 51.824074, "relative_strength": 6.056341, "rate_of_change": 0.1430475671959258, "market_dynamics": 1.15681, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.078372, "high": 56.603718, "low": 55.433201, "close": 55.788048, "volume": 52545}, "trend_line": 54.555842, "activity_lines": {"activity_5": 56.414467, "activity_10": 55.975145, "activity_20": 55.313603, "activity_30": 54.892034}, "trend_signal": 1, "fair_value": 51.910456, "relative_strength": 5.4275, "rate_of_change": 0.05434634195822584, "market_dynamics": 0.947501, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.585276, "high": 55.889421, "low": 54.198183, "close": 54.539196, "volume": 53660}, "trend_line": 54.552128, "activity_lines": {"activity_5": 55.768076, "activity_10": 55.781342, "activity_20": 55.277231, "activity_30": 54.89096}, "trend_signal": 1, "fair_value": 51.993192, "relative_strength": 6.602103, "rate_of_change": -0.006807703563616725, "market_dynamics": 0.602205, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.594493, "high": 55.05993, "low": 54.221221, "close": 54.585274, "volume": 34438}, "trend_line": 54.517879, "activity_lines": {"activity_5": 55.236277, "activity_10": 55.593742, "activity_20": 55.240518, "activity_30": 54.893099}, "trend_signal": 1, "fair_value": 52.071398, "relative_strength": 5.430907, "rate_of_change": -0.0627821521462969, "market_dynamics": 0.065696, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.013848, "high": 55.898642, "low": 54.811085, "close": 55.382511, "volume": 32022}, "trend_line": 54.52496, "activity_lines": {"activity_5": 55.120147, "activity_10": 55.569359, "activity_20": 55.277665, "activity_30": 54.948881}, "trend_signal": 1, "fair_value": 52.160152, "relative_strength": 5.020654, "rate_of_change": 0.01298839964041787, "market_dynamics": -0.183683, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.589889, "high": 55.86639, "low": 54.608313, "close": 55.004627, "volume": 63153}, "trend_line": 54.536458, "activity_lines": {"activity_5": 55.011696, "activity_10": 55.45369, "activity_20": 55.277596, "activity_30": 54.979828}, "trend_signal": 1, "fair_value": 52.244861, "relative_strength": 3.978324, "rate_of_change": 0.02108758997714646, "market_dynamics": -0.396594, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.451648, "high": 56.486095, "low": 55.032291, "close": 55.97263, "volume": 43780}, "trend_line": 54.582181, "activity_lines": {"activity_5": 55.315929, "activity_10": 55.515948, "activity_20": 55.369011, "activity_30": 55.072484}, "trend_signal": 1, "fair_value": 52.334274, "relative_strength": 2.477125, "rate_of_change": 0.08383932817931684, "market_dynamics": -0.407448, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.830898, "high": 56.179403, "low": 54.934076, "close": 55.240761, "volume": 85064}, "trend_line": 54.642053, "activity_lines": {"activity_5": 55.3639, "activity_10": 55.416521, "activity_20": 55.386514, "activity_30": 55.114973}, "trend_signal": 1, "fair_value": 52.431847, "relative_strength": 1.356466, "rate_of_change": 0.10969147605149487, "market_dynamics": -0.359756, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.16177, "high": 55.16177, "low": 53.902499, "close": 54.295143, "volume": 28161}, "trend_line": 54.644206, "activity_lines": {"activity_5": 55.049894, "activity_10": 55.159471, "activity_20": 55.310828, "activity_30": 55.092591}, "trend_signal": 1, "fair_value": 52.518351, "relative_strength": 0.495303, "rate_of_change": 0.003940188704110091, "market_dynamics": -0.581287, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.418288, "high": 54.418288, "low": 52.290064, "close": 52.968491, "volume": 77519}, "trend_line": 54.639477, "activity_lines": {"activity_5": 54.313013, "activity_10": 54.707376, "activity_20": 55.107219, "activity_30": 54.984481}, "trend_signal": 0, "fair_value": 52.586925, "relative_strength": -0.576992, "rate_of_change": -0.008654165457171327, "market_dynamics": -0.711897, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.89415, "high": 54.511223, "low": 52.596757, "close": 53.665504, "volume": 51317}, "trend_line": 54.721271, "activity_lines": {"activity_5": 53.969404, "activity_10": 54.462348, "activity_20": 54.975343, "activity_30": 54.921644}, "trend_signal": 0, "fair_value": 52.661793, "relative_strength": -0.737037, "rate_of_change": 0.1496976261321135, "market_dynamics": -0.91461, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.600458, "high": 54.181296, "low": 52.736155, "close": 52.78727, "volume": 32359}, "trend_line": 54.762111, "activity_lines": {"activity_5": 53.422326, "activity_10": 54.106539, "activity_20": 54.756699, "activity_30": 54.79687}, "trend_signal": 0, "fair_value": 52.730575, "relative_strength": 0.162803, "rate_of_change": 0.0746327694033199, "market_dynamics": -1.147481, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.88485, "high": 52.88485, "low": 51.857915, "close": 51.953175, "volume": 24297}, "trend_line": 54.709019, "activity_lines": {"activity_5": 52.809573, "activity_10": 53.653637, "activity_20": 54.464179, "activity_30": 54.615648}, "trend_signal": 0, "fair_value": 52.808632, "relative_strength": 0.045036, "rate_of_change": -0.09695024357260347, "market_dynamics": -1.204892, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.862565, "high": 54.343932, "low": 51.723161, "close": 54.295143, "volume": 46472}, "trend_line": 54.713822, "activity_lines": {"activity_5": 53.196648, "activity_10": 53.673565, "activity_20": 54.40645, "activity_30": 54.588946}, "trend_signal": 0, "fair_value": 52.886784, "relative_strength": 2.629979, "rate_of_change": 0.008779174051727295, "market_dynamics": -1.17937, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.329989, "high": 54.376456, "low": 53.010312, "close": 53.17527, "volume": 63214}, "trend_line": 54.648837, "activity_lines": {"activity_5": 53.210433, "activity_10": 53.495155, "activity_20": 54.24823, "activity_30": 54.489685}, "trend_signal": 0, "fair_value": 52.944238, "relative_strength": 1.265301, "rate_of_change": -0.11877254709056893, "market_dynamics": -1.111209, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.298408, "high": 55.138534, "low": 53.279824, "close": 55.059536, "volume": 35110}, "trend_line": 54.65561, "activity_lines": {"activity_5": 53.838521, "activity_10": 53.69947, "activity_20": 54.274062, "activity_30": 54.516182}, "trend_signal": 0, "fair_value": 53.009581, "relative_strength": 2.777686, "rate_of_change": 0.012393676374124089, "market_dynamics": -0.851024, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.389456, "high": 55.686848, "low": 55.101359, "close": 55.686848, "volume": 27725}, "trend_line": 54.675557, "activity_lines": {"activity_5": 54.582777, "activity_10": 54.016844, "activity_20": 54.359881, "activity_30": 54.582713}, "trend_signal": 0, "fair_value": 53.071696, "relative_strength": 4.091356, "rate_of_change": 0.03649579613143981, "market_dynamics": -0.490311, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.324402, "high": 56.114359, "low": 55.277938, "close": 56.165474, "volume": 62366}, "trend_line": 54.728295, "activity_lines": {"activity_5": 55.29327, "activity_10": 54.426436, "activity_20": 54.485149, "activity_30": 54.678837}, "trend_signal": 0, "fair_value": 53.131199, "relative_strength": 4.311174, "rate_of_change": 0.0964562647253965, "market_dynamics": -0.074602, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.179411, "high": 56.29558, "low": 55.770494, "close": 55.974949, "volume": 107151}, "trend_line": 54.795309, "activity_lines": {"activity_5": 55.659435, "activity_10": 54.784575, "activity_20": 54.591615, "activity_30": 54.759266}, "trend_signal": 0, "fair_value": 53.191186, "relative_strength": 3.527245, "rate_of_change": 0.12244854329922089, "market_dynamics": 0.377587, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.091115, "high": 58.108566, "low": 56.063235, "close": 57.579964, "volume": 57351}, "trend_line": 54.911577, "activity_lines": {"activity_5": 56.448618, "activity_10": 55.403993, "activity_20": 54.855031, "activity_30": 54.938921}, "trend_signal": 0, "fair_value": 53.259251, "relative_strength": 6.03988, "rate_of_change": 0.21218604680192246, "market_dynamics": 0.709745, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.477047, "high": 58.272284, "low": 57.369458, "close": 58.022022, "volume": 75650}, "trend_line": 55.078678, "activity_lines": {"activity_5": 57.091507, "activity_10": 56.01994, "activity_20": 55.15963, "activity_30": 55.139595}, "trend_signal": 1, "fair_value": 53.331177, "relative_strength": 5.029356, "rate_of_change": 0.3043092351909603, "market_dynamics": 0.985329, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.370523, "high": 59.156404, "low": 58.272288, "close": 58.733059, "volume": 33878}, "trend_line": 55.237932, "activity_lines": {"activity_5": 57.77391, "activity_10": 56.685957, "activity_20": 55.524008, "activity_30": 55.375362}, "trend_signal": 1, "fair_value": 53.404391, "relative_strength": 5.678284, "rate_of_change": 0.2891391111457037, "market_dynamics": 1.028157, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.885083, "high": 58.903795, "low": 58.005641, "close": 58.667561, "volume": 37687}, "trend_line": 55.379533, "activity_lines": {"activity_5": 58.231399, "activity_10": 57.23196, "activity_20": 55.868124, "activity_30": 55.596628}, "trend_signal": 1, "fair_value": 53.465313, "relative_strength": 5.984931, "rate_of_change": 0.25634739548178853, "market_dynamics": 1.028851, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.464084, "high": 58.805565, "low": 57.912088, "close": 58.421978, "volume": 86604}, "trend_line": 55.473936, "activity_lines": {"activity_5": 58.440221, "activity_10": 57.611232, "activity_20": 56.169193, "activity_30": 55.792915}, "trend_signal": 1, "fair_value": 53.524931, "relative_strength": 6.248586, "rate_of_change": 0.17046550392542997, "market_dynamics": 1.119852, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.323739, "high": 58.548279, "low": 57.070067, "close": 57.430267, "volume": 78553}, "trend_line": 55.583592, "activity_lines": {"activity_5": 58.155338, "activity_10": 57.73516, "activity_20": 56.357542, "activity_30": 55.91913}, "trend_signal": 1, "fair_value": 53.57965, "relative_strength": 6.538053, "rate_of_change": 0.19767120905212332, "market_dynamics": 1.058388, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.809177, "high": 58.777492, "low": 57.762401, "close": 58.576344, "volume": 62672}, "trend_line": 55.699116, "activity_lines": {"activity_5": 58.26246, "activity_10": 57.990101, "activity_20": 56.645291, "activity_30": 56.11221}, "trend_signal": 1, "fair_value": 53.65209, "relative_strength": 6.055071, "rate_of_change": 0.2078383131482282, "market_dynamics": 1.081883, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.754103, "high": 59.072205, "low": 58.347134, "close": 58.419643, "volume": 81936}, "trend_line": 55.83315, "activity_lines": {"activity_5": 58.280394, "activity_10": 58.152609, "activity_20": 56.901107, "activity_30": 56.287728}, "trend_signal": 1, "fair_value": 53.712611, "relative_strength": 5.849651, "rate_of_change": 0.2406393667001948, "market_dynamics": 1.165314, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.581025, "high": 58.782176, "low": 58.000966, "close": 58.18808, "volume": 45455}, "trend_line": 55.905163, "activity_lines": {"activity_5": 58.242034, "activity_10": 58.223328, "activity_20": 57.123218, "activity_30": 56.439659}, "trend_signal": 1, "fair_value": 53.767839, "relative_strength": 5.816848, "rate_of_change": 0.12897893097559124, "market_dynamics": 0.961535, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.333095, "high": 59.10027, "low": 57.874669, "close": 59.069866, "volume": 41521}, "trend_line": 55.979687, "activity_lines": {"activity_5": 58.529569, "activity_10": 58.417597, "activity_20": 57.415273, "activity_30": 56.643834}, "trend_signal": 1, "fair_value": 53.825423, "relative_strength": 5.249116, "rate_of_change": 0.1333043246828503, "market_dynamics": 0.967025, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.885087, "high": 59.91889, "low": 58.758782, "close": 59.797268, "volume": 54609}, "trend_line": 56.060026, "activity_lines": {"activity_5": 59.016378, "activity_10": 58.68785, "activity_20": 57.753868, "activity_30": 56.890129}, "trend_signal": 1, "fair_value": 53.893749, "relative_strength": 6.345554, "rate_of_change": 0.14351455734292004, "market_dynamics": 1.037458, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.68968, "high": 63.380526, "low": 59.427716, "close": 59.998417, "volume": 49685}, "trend_line": 56.181477, "activity_lines": {"activity_5": 59.412437, "activity_10": 58.954361, "activity_20": 58.079102, "activity_30": 57.144219}, "trend_signal": 1, "fair_value": 53.961594, "relative_strength": 6.756468, "rate_of_change": 0.21664456595150422, "market_dynamics": 1.035707, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.031165, "high": 61.247413, "low": 59.783232, "close": 61.034576, "volume": 114695}, "trend_line": 56.356362, "activity_lines": {"activity_5": 60.059078, "activity_10": 59.373329, "activity_20": 58.472861, "activity_30": 57.457322}, "trend_signal": 1, "fair_value": 54.024695, "relative_strength": 8.605366, "rate_of_change": 0.3112858709641902, "market_dynamics": 1.369184, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.667356, "high": 61.458998, "low": 60.578475, "close": 60.833351, "volume": 44985}, "trend_line": 56.566167, "activity_lines": {"activity_5": 60.464314, "activity_10": 59.713866, "activity_20": 58.808183, "activity_30": 57.74616}, "trend_signal": 1, "fair_value": 54.085697, "relative_strength": 7.048956, "rate_of_change": 0.3722827247081757, "market_dynamics": 1.460608, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.908607, "high": 61.999958, "low": 60.682814, "close": 61.710667, "volume": 44069}, "trend_line": 56.80368, "activity_lines": {"activity_5": 60.985638, "activity_10": 60.174536, "activity_20": 59.184772, "activity_30": 58.078063}, "trend_signal": 1, "fair_value": 54.151181, "relative_strength": 5.580434, "rate_of_change": 0.41988526463177156, "market_dynamics": 1.46802, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.458987, "high": 62.253976, "low": 61.313161, "close": 62.263386, "volume": 59732}, "trend_line": 57.033042, "activity_lines": {"activity_5": 61.515148, "activity_10": 60.675907, "activity_20": 59.578689, "activity_30": 58.430303}, "trend_signal": 1, "fair_value": 54.21878, "relative_strength": 6.010488, "rate_of_change": 0.4037801776222981, "market_dynamics": 1.512574, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.999961, "high": 62.446853, "low": 61.299052, "close": 61.675381, "volume": 49288}, "trend_line": 57.255401, "activity_lines": {"activity_5": 61.684249, "activity_10": 60.982493, "activity_20": 59.873329, "activity_30": 58.729808}, "trend_signal": 1, "fair_value": 54.279144, "relative_strength": 5.339119, "rate_of_change": 0.38987750293943163, "market_dynamics": 1.284298, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.77887, "high": 62.310437, "low": 60.612251, "close": 60.819225, "volume": 43853}, "trend_line": 57.416954, "activity_lines": {"activity_5": 61.456166, "activity_10": 61.077067, "activity_20": 60.054926, "activity_30": 58.959732}, "trend_signal": 1, "fair_value": 54.329399, "relative_strength": 2.619317, "rate_of_change": 0.2821620269500826, "market_dynamics": 1.053636, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.584027, "high": 60.960356, "low": 59.285701, "close": 60.010132, "volume": 55322}, "trend_line": 57.575933, "activity_lines": {"activity_5": 60.972743, "activity_10": 60.980906, "activity_20": 60.135026, "activity_30": 59.127034}, "trend_signal": 1, "fair_value": 54.3758, "relative_strength": 2.355095, "rate_of_change": 0.27688511654589376, "market_dynamics": 0.682329, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.174776, "high": 61.261421, "low": 60.052472, "close": 60.88039, "volume": 58557}, "trend_line": 57.795441, "activity_lines": {"activity_5": 60.834287, "activity_10": 61.009844, "activity_20": 60.279701, "activity_30": 59.340225}, "trend_signal": 1, "fair_value": 54.428649, "relative_strength": 0.602916, "rate_of_change": 0.38124957523484265, "market_dynamics": 0.375038, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.289639, "high": 61.825908, "low": 60.461728, "close": 61.379021, "volume": 67291}, "trend_line": 58.075792, "activity_lines": {"activity_5": 60.917393, "activity_10": 61.096525, "activity_20": 60.448505, "activity_30": 59.571424}, "trend_signal": 1, "fair_value": 54.473004, "relative_strength": 0.398447, "rate_of_change": 0.4850745926482387, "market_dynamics": 0.195332, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.924701, "high": 62.959601, "low": 61.727124, "close": 62.691471, "volume": 35606}, "trend_line": 58.376658, "activity_lines": {"activity_5": 61.49694, "activity_10": 61.393073, "activity_20": 60.724214, "activity_30": 59.869209}, "trend_signal": 1, "fair_value": 54.527405, "relative_strength": -0.255587, "rate_of_change": 0.5180575066457969, "market_dynamics": 0.202519, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.950195, "high": 63.956869, "low": 62.74792, "close": 63.618176, "volume": 62924}, "trend_line": 58.737688, "activity_lines": {"activity_5": 62.317649, "activity_10": 61.809149, "activity_20": 61.065944, "activity_30": 60.207372}, "trend_signal": 1, "fair_value": 54.58731, "relative_strength": 1.229101, "rate_of_change": 0.6184492438741518, "market_dynamics": 0.52428, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.627575, "high": 64.003904, "low": 62.404518, "close": 62.841995, "volume": 60018}, "trend_line": 59.100649, "activity_lines": {"activity_5": 62.693035, "activity_10": 62.037126, "activity_20": 61.31049, "activity_30": 60.472166}, "trend_signal": 1, "fair_value": 54.639794, "relative_strength": 1.071069, "rate_of_change": 0.6179354556822164, "market_dynamics": 0.607301, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.147761, "high": 63.185394, "low": 61.623637, "close": 62.324551, "volume": 84182}, "trend_line": 59.368296, "activity_lines": {"activity_5": 62.707148, "activity_10": 62.134502, "activity_20": 61.485878, "activity_30": 60.68016}, "trend_signal": 1, "fair_value": 54.685209, "relative_strength": 0.636416, "rate_of_change": 0.4528664312975713, "market_dynamics": 0.615368, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.143059, "high": 63.241848, "low": 62.272805, "close": 62.632668, "volume": 60192}, "trend_line": 59.683542, "activity_lines": {"activity_5": 62.72769, "activity_10": 62.276737, "activity_20": 61.672026, "activity_30": 60.890764}, "trend_signal": 1, "fair_value": 54.733795, "relative_strength": 1.397676, "rate_of_change": 0.5310005865757069, "market_dynamics": 0.496565, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.192828, "high": 62.80907, "low": 61.255139, "close": 61.578941, "volume": 158582}, "trend_line": 59.900856, "activity_lines": {"activity_5": 62.313413, "activity_10": 62.220672, "activity_20": 61.733046, "activity_30": 61.013048}, "trend_signal": 1, "fair_value": 54.788032, "relative_strength": 0.823339, "rate_of_change": 0.36411042762843177, "market_dynamics": 0.158147, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.659892, "high": 62.555096, "low": 61.426564, "close": 62.055115, "volume": 410673}, "trend_line": 60.113131, "activity_lines": {"activity_5": 62.132029, "activity_10": 62.252937, "activity_20": 61.825118, "activity_30": 61.152033}, "trend_signal": 1, "fair_value": 54.838021, "relative_strength": 0.411592, "rate_of_change": 0.3543772396174194, "market_dynamics": -0.010263, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.193203, "high": 62.888429, "low": 61.950363, "close": 62.350342, "volume": 75243}, "trend_line": 60.319294, "activity_lines": {"activity_5": 62.153259, "activity_10": 62.316409, "activity_20": 61.927995, "activity_30": 61.296369}, "trend_signal": 1, "fair_value": 54.891384, "relative_strength": 1.715447, "rate_of_change": 0.3429583463220316, "market_dynamics": -0.243172, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.636047, "high": 63.450298, "low": 62.13606, "close": 62.916985, "volume": 55869}, "trend_line": 60.550695, "activity_lines": {"activity_5": 62.396146, "activity_10": 62.440358, "activity_20": 62.065018, "activity_30": 61.463962}, "trend_signal": 1, "fair_value": 54.949396, "relative_strength": 2.09665, "rate_of_change": 0.3836268375422269, "market_dynamics": -0.357581, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.855087, "high": 64.397899, "low": 62.764622, "close": 64.364563, "volume": 70230}, "trend_line": 60.776848, "activity_lines": {"activity_5": 63.082063, "activity_10": 62.790473, "activity_20": 62.321586, "activity_30": 61.710018}, "trend_signal": 1, "fair_value": 55.018552, "relative_strength": 3.755691, "rate_of_change": 0.37349364858653333, "market_dynamics": -0.188809, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.15504, "high": 65.074069, "low": 63.926483, "close": 63.926483, "volume": 66496}, "trend_line": 60.973663, "activity_lines": {"activity_5": 63.506495, "activity_10": 63.006656, "activity_20": 62.514682, "activity_30": 61.91322}, "trend_signal": 1, "fair_value": 55.085916, "relative_strength": 4.165131, "rate_of_change": 0.323832193469462, "market_dynamics": -0.059901, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.955055, "high": 64.283624, "low": 63.164594, "close": 63.993149, "volume": 34741}, "trend_line": 61.149, "activity_lines": {"activity_5": 63.796645, "activity_10": 63.212504, "activity_20": 62.695423, "activity_30": 62.108025}, "trend_signal": 1, "fair_value": 55.153186, "relative_strength": 2.568293, "rate_of_change": 0.28756186093001984, "market_dynamics": 0.208039, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.383617, "high": 64.807404, "low": 62.259874, "close": 62.336063, "volume": 242884}, "trend_line": 61.271283, "activity_lines": {"activity_5": 63.405231, "activity_10": 63.110247, "activity_20": 62.704258, "activity_30": 62.18461}, "trend_signal": 1, "fair_value": 55.207035, "relative_strength": 1.223608, "rate_of_change": 0.19997546975420027, "market_dynamics": 0.233565, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.431326, "high": 62.717003, "low": 60.345651, "close": 62.497959, "volume": 133541}, "trend_line": 61.407149, "activity_lines": {"activity_5": 63.068735, "activity_10": 63.046624, "activity_20": 62.721355, "activity_30": 62.263751}, "trend_signal": 1, "fair_value": 55.25753, "relative_strength": 1.507096, "rate_of_change": 0.22174498941045523, "market_dynamics": -0.077994, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.602711, "high": 64.855022, "low": 62.445572, "close": 64.464569, "volume": 144167}, "trend_line": 61.641626, "activity_lines": {"activity_5": 63.41571, "activity_10": 63.337413, "activity_20": 62.922, "activity_30": 62.461003}, "trend_signal": 1, "fair_value": 55.328947, "relative_strength": 2.83137, "rate_of_change": 0.38183990596926326, "market_dynamics": -0.17154, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.716942, "high": 66.074027, "low": 64.431234, "close": 66.007362, "volume": 50880}, "trend_line": 61.889327, "activity_lines": {"activity_5": 64.270283, "activity_10": 63.875403, "activity_20": 63.259095, "activity_30": 62.742664}, "trend_signal": 1, "fair_value": 55.404778, "relative_strength": 4.954431, "rate_of_change": 0.40184047059368494, "market_dynamics": -0.143244, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.012135, "high": 66.431162, "low": 65.92642, "close": 65.997849, "volume": 92542}, "trend_line": 62.141933, "activity_lines": {"activity_5": 64.982959, "activity_10": 64.331147, "activity_20": 63.574656, "activity_30": 63.00773}, "trend_signal": 1, "fair_value": 55.477242, "relative_strength": 4.206057, "rate_of_change": 0.40815761334745176, "market_dynamics": 0.19497, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.288318, "high": 66.559731, "low": 64.483606, "close": 64.55027, "volume": 57865}, "trend_line": 62.354006, "activity_lines": {"activity_5": 65.079462, "activity_10": 64.452008, "activity_20": 63.727693, "activity_30": 63.163106}, "trend_signal": 1, "fair_value": 55.544433, "relative_strength": 4.20921, "rate_of_change": 0.3412719716974311, "market_dynamics": 0.45463, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.90265, "high": 66.621642, "low": 63.712215, "close": 65.503632, "volume": 50256}, "trend_line": 62.568465, "activity_lines": {"activity_5": 65.346139, "activity_10": 64.706209, "activity_20": 63.949906, "activity_30": 63.366308}, "trend_signal": 1, "fair_value": 55.622819, "relative_strength": 4.402643, "rate_of_change": 0.34393780569608484, "market_dynamics": 0.587983, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.666739, "high": 66.846814, "low": 65.273385, "close": 66.227982, "volume": 23434}, "trend_line": 62.782822, "activity_lines": {"activity_5": 65.653887, "activity_10": 65.045081, "activity_20": 64.219089, "activity_30": 63.602406}, "trend_signal": 1, "fair_value": 55.704853, "relative_strength": 5.879578, "rate_of_change": 0.3425959067399203, "market_dynamics": 0.677052, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.511001, "high": 67.95972, "low": 66.266354, "close": 67.930939, "volume": 138043}, "trend_line": 63.04724, "activity_lines": {"activity_5": 66.411727, "activity_10": 65.6597, "activity_20": 64.627368, "activity_30": 63.934542}, "trend_signal": 1, "fair_value": 55.801731, "relative_strength": 7.138465, "rate_of_change": 0.4211629735280124, "market_dynamics": 0.867469, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.806218, "high": 67.887767, "low": 66.770431, "close": 67.086662, "volume": 122715}, "trend_line": 63.248976, "activity_lines": {"activity_5": 66.759903, "activity_10": 66.048006, "activity_20": 64.93029, "activity_30": 64.19515}, "trend_signal": 1, "fair_value": 55.887139, "relative_strength": 6.043811, "rate_of_change": 0.319975941849313, "market_dynamics": 1.118646, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.527995, "high": 67.556776, "low": 66.319132, "close": 67.31691, "volume": 195582}, "trend_line": 63.465095, "activity_lines": {"activity_5": 67.112241, "activity_10": 66.42193, "activity_20": 65.238624, "activity_30": 64.457598}, "trend_signal": 1, "fair_value": 55.968709, "relative_strength": 6.461294, "rate_of_change": 0.34169565053511547, "market_dynamics": 1.33036, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.369676, "high": 67.686297, "low": 66.981126, "close": 67.513603, "volume": 61136}, "trend_line": 63.658526, "activity_lines": {"activity_5": 67.3457, "activity_10": 66.741056, "activity_20": 65.544382, "activity_30": 64.718792}, "trend_signal": 1, "fair_value": 56.050518, "relative_strength": 5.18637, "rate_of_change": 0.30478328284233075, "market_dynamics": 1.270491, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.369682, "high": 67.561561, "low": 66.365655, "close": 66.458244, "volume": 102274}, "trend_line": 63.798354, "activity_lines": {"activity_5": 67.093375, "activity_10": 66.777104, "activity_20": 65.724919, "activity_30": 64.899419}, "trend_signal": 1, "fair_value": 56.126529, "relative_strength": 4.67247, "rate_of_change": 0.21965321660134168, "market_dynamics": 0.905691, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.386288, "high": 66.794049, "low": 65.503636, "close": 66.060104, "volume": 50415}, "trend_line": 63.944512, "activity_lines": {"activity_5": 66.692986, "activity_10": 66.704515, "activity_20": 65.849321, "activity_30": 65.045338}, "trend_signal": 1, "fair_value": 56.196115, "relative_strength": 4.757789, "rate_of_change": 0.22909368476810513, "market_dynamics": 0.527944, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.858614, "high": 67.355286, "low": 65.820244, "close": 66.606956, "volume": 96507}, "trend_line": 64.137436, "activity_lines": {"activity_5": 66.599603, "activity_10": 66.730394, "activity_20": 66.004466, "activity_30": 65.217109}, "trend_signal": 1, "fair_value": 56.269399, "relative_strength": 6.722972, "rate_of_change": 0.30170532851981224, "market_dynamics": 0.273571, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.784434, "high": 66.937936, "low": 65.431681, "close": 65.609177, "volume": 40573}, "trend_line": 64.324071, "activity_lines": {"activity_5": 66.205607, "activity_10": 66.563784, "activity_20": 66.042908, "activity_30": 65.31206}, "trend_signal": 1, "fair_value": 56.34142, "relative_strength": 5.030133, "rate_of_change": 0.29099229972337787, "market_dynamics": -0.078637, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.64755, "high": 66.453454, "low": 65.422078, "close": 66.367111, "volume": 54876}, "trend_line": 64.506962, "activity_lines": {"activity_5": 66.178106, "activity_10": 66.515728, "activity_20": 66.138016, "activity_30": 65.443869}, "trend_signal": 1, "fair_value": 56.428164, "relative_strength": 3.537723, "rate_of_change": 0.2843274642862668, "market_dynamics": -0.343615, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.645328, "high": 67.201792, "low": 66.050497, "close": 66.933159, "volume": 44906}, "trend_line": 64.6921, "activity_lines": {"activity_5": 66.415719, "activity_10": 66.55489, "activity_20": 66.270605, "activity_30": 65.600398}, "trend_signal": 1, "fair_value": 56.515575, "relative_strength": 3.944277, "rate_of_change": 0.2870046802079982, "market_dynamics": -0.475456, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.736475, "high": 67.283333, "low": 66.501424, "close": 66.813225, "volume": 98933}, "trend_line": 64.829491, "activity_lines": {"activity_5": 66.581694, "activity_10": 66.559424, "activity_20": 66.37954, "activity_30": 65.737244}, "trend_signal": 1, "fair_value": 56.594236, "relative_strength": 3.330413, "rate_of_change": 0.2123767817090619, "market_dynamics": -0.698354, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.913971, "high": 67.235372, "low": 65.637984, "close": 65.787621, "volume": 216339}, "trend_line": 64.901806, "activity_lines": {"activity_5": 66.355592, "activity_10": 66.397807, "activity_20": 66.377052, "activity_30": 65.799059}, "trend_signal": 1, "fair_value": 56.665279, "relative_strength": 1.764012, "rate_of_change": 0.11154645653471044, "market_dynamics": -0.627032, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.73936, "high": 66.000017, "low": 62.901063, "close": 63.861645, "volume": 615257}, "trend_line": 64.935795, "activity_lines": {"activity_5": 65.542121, "activity_10": 65.909631, "activity_20": 66.182592, "activity_30": 65.731952}, "trend_signal": 1, "fair_value": 56.720448, "relative_strength": 1.329994, "rate_of_change": 0.05236988320479923, "market_dynamics": -0.63497, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.953354, "high": 64.633953, "low": 63.465819, "close": 64.411911, "volume": 24584}, "trend_line": 65.005373, "activity_lines": {"activity_5": 65.028574, "activity_10": 65.584327, "activity_20": 66.033274, "activity_30": 65.698153}, "trend_signal": 1, "fair_value": 56.77595, "relative_strength": 1.308348, "rate_of_change": 0.10714891532475582, "market_dynamics": -0.762719, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.252623, "high": 67.423988, "low": 63.687861, "close": 64.15126, "volume": 54143}, "trend_line": 65.055993, "activity_lines": {"activity_5": 64.55849, "activity_10": 65.268026, "activity_20": 65.850018, "activity_30": 65.643049}, "trend_signal": 0, "fair_value": 56.822934, "relative_strength": -0.05409, "rate_of_change": 0.07787048618272677, "market_dynamics": -0.943818, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.358829, "high": 64.995994, "low": 63.340317, "close": 63.340317, "volume": 102004}, "trend_line": 65.114706, "activity_lines": {"activity_5": 64.003551, "activity_10": 64.846226, "activity_20": 65.591022, "activity_30": 65.53236}, "trend_signal": 0, "fair_value": 56.860786, "relative_strength": -1.614751, "rate_of_change": 0.09024994822536542, "market_dynamics": -1.132153, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.267915, "high": 65.647644, "low": 62.949329, "close": 65.582481, "volume": 52877}, "trend_line": 65.232284, "activity_lines": {"activity_5": 64.427528, "activity_10": 64.881543, "activity_20": 65.558265, "activity_30": 65.562539}, "trend_signal": 0, "fair_value": 56.919984, "relative_strength": -1.210082, "rate_of_change": 0.18057057648391878, "market_dynamics": -1.151721, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.652459, "high": 69.514084, "low": 65.541439, "close": 66.719246, "volume": 48449}, "trend_line": 65.377915, "activity_lines": {"activity_5": 65.244102, "activity_10": 65.142171, "activity_20": 65.635749, "activity_30": 65.658472}, "trend_signal": 0, "fair_value": 56.993304, "relative_strength": 0.492015, "rate_of_change": 0.22324988651324013, "market_dynamics": -0.931925, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.231713, "high": 67.573626, "low": 66.207576, "close": 67.216423, "volume": 130043}, "trend_line": 65.521229, "activity_lines": {"activity_5": 66.035896, "activity_10": 65.473012, "activity_20": 65.750255, "activity_30": 65.777086}, "trend_signal": 0, "fair_value": 57.062028, "relative_strength": -0.781078, "rate_of_change": 0.21920858136880583, "market_dynamics": -0.596638, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.642818, "high": 67.433634, "low": 65.469045, "close": 67.004028, "volume": 103876}, "trend_line": 65.609211, "activity_lines": {"activity_5": 66.569923, "activity_10": 65.749794, "activity_20": 65.836377, "activity_30": 65.87275}, "trend_signal": 1, "fair_value": 57.123923, "relative_strength": -1.400005, "rate_of_change": 0.134280143005249, "market_dynamics": -0.278129, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.090927, "high": 68.514904, "low": 54.124363, "close": 68.288033, "volume": 69919}, "trend_line": 65.754596, "activity_lines": {"activity_5": 67.341768, "activity_10": 66.258743, "activity_20": 66.04109, "activity_30": 66.045577}, "trend_signal": 1, "fair_value": 57.199405, "relative_strength": 0.081756, "rate_of_change": 0.22159236147498335, "market_dynamics": 0.058559, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.114254, "high": 69.509265, "low": 67.993579, "close": 68.488342, "volume": 151785}, "trend_line": 65.904436, "activity_lines": {"activity_5": 67.850535, "activity_10": 66.777296, "activity_20": 66.263179, "activity_30": 66.221948}, "trend_signal": 1, "fair_value": 57.28359, "relative_strength": 1.185403, "rate_of_change": 0.2278776072169883, "market_dynamics": 0.359487, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.461802, "high": 68.876919, "low": 67.805322, "close": 67.993576, "volume": 91550}, "trend_line": 66.09302, "activity_lines": {"activity_5": 68.000655, "activity_10": 67.156789, "activity_20": 66.431473, "activity_30": 66.356731}, "trend_signal": 1, "fair_value": 57.375469, "relative_strength": -1.237109, "rate_of_change": 0.2861476577995321, "market_dynamics": 0.46273, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.727287, "high": 69.282393, "low": 67.506048, "close": 68.584885, "volume": 63919}, "trend_line": 66.295917, "activity_lines": {"activity_5": 68.262923, "activity_10": 67.568666, "activity_20": 66.65286, "activity_30": 66.517497}, "trend_signal": 1, "fair_value": 57.471083, "relative_strength": 1.128136, "rate_of_change": 0.30698703130830945, "market_dynamics": 0.574722, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.843128, "high": 68.963803, "low": 67.279179, "close": 68.234924, "volume": 54044}, "trend_line": 66.421596, "activity_lines": {"activity_5": 68.317307, "activity_10": 67.841041, "activity_20": 66.835815, "activity_30": 66.642594}, "trend_signal": 1, "fair_value": 57.553265, "relative_strength": 1.158906, "rate_of_change": 0.18957276056682493, "market_dynamics": 0.567392, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.331475, "high": 69.688265, "low": 68.172182, "close": 68.728943, "volume": 248339}, "trend_line": 66.512315, "activity_lines": {"activity_5": 68.454304, "activity_10": 68.12899, "activity_20": 67.05736, "activity_30": 66.791455}, "trend_signal": 1, "fair_value": 57.63435, "relative_strength": 1.678531, "rate_of_change": 0.13658057840104762, "market_dynamics": 0.598743, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.178241, "high": 69.605697, "low": 68.362229, "close": 68.425369, "volume": 81556}, "trend_line": 66.593233, "activity_lines": {"activity_5": 68.460716, "activity_10": 68.263768, "activity_20": 67.237285, "activity_30": 66.914878}, "trend_signal": 1, "fair_value": 57.713545, "relative_strength": 1.069802, "rate_of_change": 0.12165867328478483, "market_dynamics": 0.65727, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.085352, "high": 68.639085, "low": 63.179442, "close": 63.640888, "volume": 116825}, "trend_line": 66.56292, "activity_lines": {"activity_5": 66.876499, "activity_10": 67.476952, "activity_20": 66.952885, "activity_30": 66.724404}, "trend_signal": 1, "fair_value": 57.760612, "relative_strength": 1.024272, "rate_of_change": -0.04551964011116938, "market_dynamics": 0.434739, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.255314, "high": 65.132089, "low": 59.84244, "close": 63.555882, "volume": 117642}, "trend_line": 66.497995, "activity_lines": {"activity_5": 65.554125, "activity_10": 66.73065, "activity_20": 66.669763, "activity_30": 66.530402}, "trend_signal": 0, "fair_value": 57.810402, "relative_strength": 1.945914, "rate_of_change": -0.09753929064410385, "market_dynamics": 0.181559, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.151523, "high": 66.273167, "low": 65.064087, "close": 66.030693, "volume": 68049}, "trend_line": 66.491419, "activity_lines": {"activity_5": 65.391956, "activity_10": 66.500869, "activity_20": 66.635723, "activity_30": 66.500253}, "trend_signal": 0, "fair_value": 57.882438, "relative_strength": 1.834161, "rate_of_change": -0.009889019962195378, "market_dynamics": -0.161943, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.302709, "high": 67.852195, "low": 66.035554, "close": 67.288742, "volume": 61283}, "trend_line": 66.470012, "activity_lines": {"activity_5": 65.796085, "activity_10": 66.517522, "activity_20": 66.725795, "activity_30": 66.551693}, "trend_signal": 0, "fair_value": 57.968135, "relative_strength": 1.923616, "rate_of_change": -0.03219513182595246, "market_dynamics": -0.462729, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.905625, "high": 68.998538, "low": 67.143019, "close": 68.750809, "volume": 157829}, "trend_line": 66.525484, "activity_lines": {"activity_5": 66.783583, "activity_10": 66.818174, "activity_20": 66.952847, "activity_30": 66.698842}, "trend_signal": 1, "fair_value": 58.067958, "relative_strength": 1.813407, "rate_of_change": 0.08345417479390382, "market_dynamics": -0.315143, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.872233, "high": 69.076256, "low": 68.449647, "close": 68.881958, "volume": 53002}, "trend_line": 66.577652, "activity_lines": {"activity_5": 67.793101, "activity_10": 67.137899, "activity_20": 67.17828, "activity_30": 66.850872}, "trend_signal": 1, "fair_value": 58.171091, "relative_strength": 2.3487, "rate_of_change": 0.07841806908160888, "market_dynamics": -0.21459, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.484269, "high": 70.480021, "low": 69.032524, "close": 70.21772, "volume": 69804}, "trend_line": 66.667789, "activity_lines": {"activity_5": 68.898469, "activity_10": 67.684337, "activity_20": 67.507021, "activity_30": 67.085715}, "trend_signal": 1, "fair_value": 58.285326, "relative_strength": 2.641112, "rate_of_change": 0.13538627045603618, "market_dynamics": -0.016511, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.314867, "high": 71.082332, "low": 69.440554, "close": 70.096291, "volume": 66576}, "trend_line": 66.789057, "activity_lines": {"activity_5": 69.519238, "activity_10": 68.179009, "activity_20": 67.796551, "activity_30": 67.306909}, "trend_signal": 1, "fair_value": 58.382666, "relative_strength": 1.950316, "rate_of_change": 0.18189893773138419, "market_dynamics": 0.166218, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.810316, "high": 71.038612, "low": 70.460587, "close": 70.696159, "volume": 45587}, "trend_line": 66.943592, "activity_lines": {"activity_5": 70.068923, "activity_10": 68.748905, "activity_20": 68.114902, "activity_30": 67.55898}, "trend_signal": 1, "fair_value": 58.488311, "relative_strength": 2.053847, "rate_of_change": 0.23137772404841056, "market_dynamics": 0.208025, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.586881, "high": 71.728355, "low": 70.552876, "close": 71.519493, "volume": 72187}, "trend_line": 67.107344, "activity_lines": {"activity_5": 70.665891, "activity_10": 69.432731, "activity_20": 68.476637, "activity_30": 67.854199}, "trend_signal": 1, "fair_value": 58.612952, "relative_strength": 2.353515, "rate_of_change": 0.24461191147317332, "market_dynamics": 0.455494, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.786645, "high": 72.354955, "low": 71.509781, "close": 71.995499, "volume": 85435}, "trend_line": 67.320221, "activity_lines": {"activity_5": 71.23695, "activity_10": 70.146847, "activity_20": 68.855435, "activity_30": 68.169564}, "trend_signal": 1, "fair_value": 58.758718, "relative_strength": 2.742966, "rate_of_change": 0.31721863407379974, "market_dynamics": 0.603811, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.06351, "high": 72.432665, "low": 70.732224, "close": 71.22879, "volume": 134441}, "trend_line": 67.482277, "activity_lines": {"activity_5": 71.344869, "activity_10": 70.569659, "activity_20": 69.136088, "activity_30": 68.42173}, "trend_signal": 1, "fair_value": 58.889494, "relative_strength": 2.382714, "rate_of_change": 0.2407241057631, "market_dynamics": 0.77652, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.530666, "high": 72.841365, "low": 70.530666, "close": 72.802032, "volume": 57908}, "trend_line": 67.677906, "activity_lines": {"activity_5": 71.909797, "activity_10": 71.139007, "activity_20": 69.547467, "activity_30": 68.76494}, "trend_signal": 1, "fair_value": 59.035186, "relative_strength": 4.195299, "rate_of_change": 0.2898968569184421, "market_dynamics": 0.878341, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.450991, "high": 74.040965, "low": 72.62504, "close": 73.657494, "volume": 86128}, "trend_line": 67.906048, "activity_lines": {"activity_5": 72.579497, "activity_10": 71.740779, "activity_20": 70.01271, "activity_30": 69.15072}, "trend_signal": 1, "fair_value": 59.185136, "relative_strength": 4.960219, "rate_of_change": 0.33709967326708573, "market_dynamics": 1.016926, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.564083, "high": 74.016385, "low": 73.126517, "close": 73.534576, "volume": 109459}, "trend_line": 68.16428, "activity_lines": {"activity_5": 73.010802, "activity_10": 72.204407, "activity_20": 70.440676, "activity_30": 69.513851}, "trend_signal": 1, "fair_value": 59.341609, "relative_strength": 3.293613, "rate_of_change": 0.38027835164256163, "market_dynamics": 1.16001, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.328082, "high": 73.780394, "low": 72.684045, "close": 73.50753, "volume": 84493}, "trend_line": 68.48581, "activity_lines": {"activity_5": 73.298753, "activity_10": 72.576139, "activity_20": 70.842038, "activity_30": 69.858576}, "trend_signal": 1, "fair_value": 59.491026, "relative_strength": 2.586635, "rate_of_change": 0.47169866680906136, "market_dynamics": 1.267041, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.583736, "high": 75.127481, "low": 73.421502, "close": 74.503105, "volume": 119504}, "trend_line": 68.822183, "activity_lines": {"activity_5": 73.81776, "activity_10": 73.044784, "activity_20": 71.311959, "activity_30": 70.246789}, "trend_signal": 1, "fair_value": 59.639699, "relative_strength": 2.404381, "rate_of_change": 0.49115721928381184, "market_dynamics": 1.510841, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.945582, "high": 74.955417, "low": 72.167813, "close": 72.33989, "volume": 244283}, "trend_line": 69.095137, "activity_lines": {"activity_5": 73.397407, "activity_10": 73.042201, "activity_20": 71.547677, "activity_30": 70.473738}, "trend_signal": 1, "fair_value": 59.777668, "relative_strength": -0.086755, "rate_of_change": 0.3966075879923754, "market_dynamics": 1.431367, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.836444, "high": 74.537524, "low": 72.684037, "close": 74.503105, "volume": 98992}, "trend_line": 69.46723, "activity_lines": {"activity_5": 73.728936, "activity_10": 73.392137, "activity_20": 71.969869, "activity_30": 70.822639}, "trend_signal": 1, "fair_value": 59.919244, "relative_strength": 2.461245, "rate_of_change": 0.5385227038481835, "market_dynamics": 1.352815, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.645682, "high": 75.820712, "low": 74.213037, "close": 75.545395, "volume": 111398}, "trend_line": 69.799327, "activity_lines": {"activity_5": 74.35152, "activity_10": 73.862363, "activity_20": 72.46383, "activity_30": 71.214779}, "trend_signal": 1, "fair_value": 60.070052, "relative_strength": 3.276797, "rate_of_change": 0.4780628218514032, "market_dynamics": 1.379484, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.584714, "high": 76.877725, "low": 75.32906, "close": 76.858063, "volume": 173645}, "trend_line": 70.137288, "activity_lines": {"activity_5": 75.277606, "activity_10": 74.498058, "activity_20": 73.048903, "activity_30": 71.670181}, "trend_signal": 1, "fair_value": 60.233978, "relative_strength": 2.935233, "rate_of_change": 0.484189482228092, "market_dynamics": 1.352891, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.855122, "high": 76.469663, "low": 75.625281, "close": 75.990326, "volume": 78507}, "trend_line": 70.429751, "activity_lines": {"activity_5": 75.691078, "activity_10": 74.887572, "activity_20": 73.488395, "activity_30": 72.047796}, "trend_signal": 1, "fair_value": 60.398583, "relative_strength": 3.161407, "rate_of_change": 0.4169864680253932, "market_dynamics": 1.369833, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.24351, "high": 76.405756, "low": 75.196314, "close": 75.909195, "volume": 902134}, "trend_line": 70.72659, "activity_lines": {"activity_5": 75.978358, "activity_10": 75.175762, "activity_20": 73.860948, "activity_30": 72.401309}, "trend_signal": 1, "fair_value": 60.561, "relative_strength": 2.730172, "rate_of_change": 0.421468194598623, "market_dynamics": 1.41827, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.110766, "high": 77.069467, "low": 75.76662, "close": 76.818733, "volume": 109980}, "trend_line": 71.010947, "activity_lines": {"activity_5": 76.330863, "activity_10": 75.572828, "activity_20": 74.273084, "activity_30": 72.79435}, "trend_signal": 1, "fair_value": 60.738585, "relative_strength": 3.031841, "rate_of_change": 0.40205105321775014, "market_dynamics": 1.316457, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.946559, "high": 77.686903, "low": 76.73715, "close": 76.796501, "volume": 93746}, "trend_line": 71.287886, "activity_lines": {"activity_5": 76.521582, "activity_10": 75.908375, "activity_20": 74.637721, "activity_30": 73.167612}, "trend_signal": 1, "fair_value": 60.93075, "relative_strength": 3.675519, "rate_of_change": 0.38999479897092304, "market_dynamics": 1.108728, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.880599, "high": 77.474192, "low": 76.420555, "close": 76.915222, "volume": 181222}, "trend_line": 71.585274, "activity_lines": {"activity_5": 76.668469, "activity_10": 76.2062, "activity_20": 74.975352, "activity_30": 73.530666}, "trend_signal": 1, "fair_value": 61.127673, "relative_strength": 3.044618, "rate_of_change": 0.41716484621243777, "market_dynamics": 1.028317, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.296114, "high": 78.235978, "low": 76.920165, "close": 78.097473, "volume": 62643}, "trend_line": 71.90236, "activity_lines": {"activity_5": 77.205628, "activity_10": 76.657022, "activity_20": 75.387325, "activity_30": 73.950808}, "trend_signal": 1, "fair_value": 61.328465, "relative_strength": 2.321121, "rate_of_change": 0.4429486433201377, "market_dynamics": 0.897577, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.00843, "high": 78.181565, "low": 76.559067, "close": 76.559067, "volume": 116448}, "trend_line": 72.179831, "activity_lines": {"activity_5": 77.089509, "activity_10": 76.762781, "activity_20": 75.615261, "activity_30": 74.25124}, "trend_signal": 1, "fair_value": 61.521294, "relative_strength": 0.992841, "rate_of_change": 0.38589971177579063, "market_dynamics": 0.648198, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.702515, "high": 77.929279, "low": 75.970412, "close": 77.315903, "volume": 193338}, "trend_line": 72.466063, "activity_lines": {"activity_5": 77.182343, "activity_10": 76.929435, "activity_20": 75.884501, "activity_30": 74.5826}, "trend_signal": 1, "fair_value": 61.711641, "relative_strength": 2.739947, "rate_of_change": 0.3965539902691273, "market_dynamics": 0.510874, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.548393, "high": 78.097463, "low": 77.261488, "close": 77.907013, "volume": 62153}, "trend_line": 72.782118, "activity_lines": {"activity_5": 77.43907, "activity_10": 77.152421, "activity_20": 76.178515, "activity_30": 74.933629}, "trend_signal": 1, "fair_value": 61.894678, "relative_strength": 0.397299, "rate_of_change": 0.43614208764175794, "market_dynamics": 0.36962, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.522881, "high": 78.646543, "low": 77.340636, "close": 77.459351, "volume": 103561}, "trend_line": 73.242734, "activity_lines": {"activity_5": 77.472542, "activity_10": 77.251076, "activity_20": 76.399477, "activity_30": 75.235386}, "trend_signal": 1, "fair_value": 62.071366, "relative_strength": -0.890713, "rate_of_change": 0.6328697386904867, "market_dynamics": 0.10486, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.696795, "high": 77.855083, "low": 76.534327, "close": 77.142761, "volume": 107213}, "trend_line": 73.69563, "activity_lines": {"activity_5": 77.364208, "activity_10": 77.281237, "activity_20": 76.56427, "activity_30": 75.487001}, "trend_signal": 1, "fair_value": 62.231718, "relative_strength": -0.874736, "rate_of_change": 0.6183493914904864, "market_dynamics": 0.065503, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.914437, "high": 79.789211, "low": 77.80561, "close": 78.740524, "volume": 57560}, "trend_line": 74.119291, "activity_lines": {"activity_5": 77.85211, "activity_10": 77.580946, "activity_20": 76.853069, "activity_30": 75.812478}, "trend_signal": 1, "fair_value": 62.400746, "relative_strength": 1.017723, "rate_of_change": 0.5748794060109261, "market_dynamics": 0.044531, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.602023, "high": 81.639257, "low": 76.366152, "close": 77.038895, "volume": 122605}, "trend_line": 74.444296, "activity_lines": {"activity_5": 77.627371, "activity_10": 77.51979, "activity_20": 76.951529, "activity_30": 76.000839}, "trend_signal": 1, "fair_value": 62.551519, "relative_strength": 0.46855, "rate_of_change": 0.43848908376631696, "market_dynamics": -0.202101, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.454407, "high": 79.339066, "low": 77.048779, "close": 79.245079, "volume": 131548}, "trend_line": 74.794105, "activity_lines": {"activity_5": 78.156495, "activity_10": 77.855755, "activity_20": 77.244, "activity_30": 76.310567}, "trend_signal": 1, "fair_value": 62.715499, "relative_strength": 1.405098, "rate_of_change": 0.4698936235490865, "market_dynamics": -0.16029, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.037333, "high": 80.081072, "low": 78.824623, "close": 79.809006, "volume": 114919}, "trend_line": 75.15834, "activity_lines": {"activity_5": 78.784389, "activity_10": 78.249733, "activity_20": 77.562986, "activity_30": 76.634109}, "trend_signal": 1, "fair_value": 62.886559, "relative_strength": 2.639289, "rate_of_change": 0.4869835664187621, "market_dynamics": -0.029434, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.00192, "high": 80.921995, "low": 79.165936, "close": 80.283882, "volume": 238765}, "trend_line": 75.493878, "activity_lines": {"activity_5": 79.413932, "activity_10": 78.677437, "activity_20": 77.897191, "activity_30": 76.964789}, "trend_signal": 1, "fair_value": 63.068422, "relative_strength": 3.345145, "rate_of_change": 0.44644147276270296, "market_dynamics": 0.18487, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.773597, "high": 85.096959, "low": 80.100324, "close": 80.776909, "volume": 143210}, "trend_line": 75.849899, "activity_lines": {"activity_5": 79.99841, "activity_10": 79.15503, "activity_20": 78.250823, "activity_30": 77.30563}, "trend_signal": 1, "fair_value": 63.249535, "relative_strength": 1.306695, "rate_of_change": 0.471589232705728, "market_dynamics": 0.586622, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.707254, "high": 81.438563, "low": 80.592834, "close": 81.393791, "volume": 25205}, "trend_line": 76.206487, "activity_lines": {"activity_5": 80.652755, "activity_10": 79.668095, "activity_20": 78.62303, "activity_30": 77.6633}, "trend_signal": 1, "fair_value": 63.433359, "relative_strength": 2.27287, "rate_of_change": 0.4701232364198694, "market_dynamics": 0.780257, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.702234, "high": 81.826603, "low": 80.965953, "close": 81.766907, "volume": 103795}, "trend_line": 76.548067, "activity_lines": {"activity_5": 81.141146, "activity_10": 80.174856, "activity_20": 78.997959, "activity_30": 78.022037}, "trend_signal": 1, "fair_value": 63.611235, "relative_strength": 1.810491, "rate_of_change": 0.44822955820021926, "market_dynamics": 0.940189, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.179823, "high": 83.085239, "low": 81.592784, "close": 82.940971, "volume": 111867}, "trend_line": 76.912916, "activity_lines": {"activity_5": 81.85277, "activity_10": 80.824904, "activity_20": 79.455077, "activity_30": 78.434483}, "trend_signal": 1, "fair_value": 63.79099, "relative_strength": 1.378705, "rate_of_change": 0.47662731966829736, "market_dynamics": 1.000188, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.080272, "high": 84.17474, "low": 82.960873, "close": 83.995644, "volume": 231392}, "trend_line": 77.338478, "activity_lines": {"activity_5": 82.707154, "activity_10": 81.567044, "activity_20": 79.983674, "activity_30": 78.891433}, "trend_signal": 1, "fair_value": 63.979099, "relative_strength": 1.437783, "rate_of_change": 0.5533036869906212, "market_dynamics": 1.26566, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.562832, "high": 84.592624, "low": 83.025548, "close": 84.244385, "volume": 181046}, "trend_line": 77.71989, "activity_lines": {"activity_5": 83.397001, "activity_10": 82.229812, "activity_20": 80.49784, "activity_30": 79.336975}, "trend_signal": 1, "fair_value": 64.162636, "relative_strength": 2.548226, "rate_of_change": 0.4931723636971646, "market_dynamics": 1.529655, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.72695, "high": 86.627354, "low": 84.622482, "close": 85.57766, "volume": 83421}, "trend_line": 78.117229, "activity_lines": {"activity_5": 84.300108, "activity_10": 83.034923, "activity_20": 81.099293, "activity_30": 79.843928}, "trend_signal": 1, "fair_value": 64.357556, "relative_strength": 3.202717, "rate_of_change": 0.5112449335684701, "market_dynamics": 1.638881, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.97072, "high": 87.955641, "low": 84.831424, "close": 87.816345, "volume": 128593}, "trend_line": 78.593288, "activity_lines": {"activity_5": 85.670519, "activity_10": 84.091818, "activity_20": 81.872245, "activity_30": 80.469677}, "trend_signal": 1, "fair_value": 64.570099, "relative_strength": 4.218769, "rate_of_change": 0.609416137891945, "market_dynamics": 1.728024, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.219306, "high": 94.28864, "low": 88.055134, "close": 89.045135, "volume": 493863}, "trend_line": 79.111208, "activity_lines": {"activity_5": 87.04723, "activity_10": 85.216288, "activity_20": 82.70975, "activity_30": 81.14399}, "trend_signal": 1, "fair_value": 64.790895, "relative_strength": 4.727678, "rate_of_change": 0.6589875715595506, "market_dynamics": 1.732431, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.945633, "high": 94.383166, "low": 88.204388, "close": 89.343628, "volume": 88781}, "trend_line": 79.605892, "activity_lines": {"activity_5": 88.116495, "activity_10": 86.2271, "activity_20": 83.51792, "activity_30": 81.804146}, "trend_signal": 1, "fair_value": 65.021017, "relative_strength": 2.604701, "rate_of_change": 0.6253020431693981, "market_dynamics": 1.670193, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.497845, "high": 95.497539, "low": 89.020259, "close": 90.186867, "volume": 118881}, "trend_line": 80.200791, "activity_lines": {"activity_5": 89.110307, "activity_10": 87.226505, "activity_20": 84.352847, "activity_30": 82.48679}, "trend_signal": 1, "fair_value": 65.251506, "relative_strength": 1.318515, "rate_of_change": 0.7473052371550565, "market_dynamics": 1.497917, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.433174, "high": 89.264022, "low": 84.473238, "close": 85.204544, "volume": 116623}, "trend_line": 80.557506, "activity_lines": {"activity_5": 88.047179, "activity_10": 87.148944, "activity_20": 84.648371, "activity_30": 82.809613}, "trend_signal": 1, "fair_value": 65.457238, "relative_strength": 1.454009, "rate_of_change": 0.4447774087415277, "market_dynamics": 1.159508, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.567759, "high": 86.657202, "low": 83.677253, "close": 84.276726, "volume": 165941}, "trend_line": 80.84855, "activity_lines": {"activity_5": 86.699653, "activity_10": 86.833401, "activity_20": 84.817968, "activity_30": 83.049562}, "trend_signal": 1, "fair_value": 65.669193, "relative_strength": 0.507007, "rate_of_change": 0.36128725236354686, "market_dynamics": 0.658692, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.174738, "high": 86.080113, "low": 83.07, "close": 83.199997, "volume": 148883}, "trend_line": 81.059948, "activity_lines": {"activity_5": 85.229192, "activity_10": 86.276457, "activity_20": 84.854686, "activity_30": 83.201269}, "trend_signal": 1, "fair_value": 65.872001, "relative_strength": 2.547105, "rate_of_change": 0.2614740771479546, "market_dynamics": 0.134137, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.014999, "high": 84.989998, "low": 81.495003, "close": 83.555, "volume": 159043}, "trend_line": 81.312104, "activity_lines": {"activity_5": 84.266741, "activity_10": 85.779349, "activity_20": 84.897879, "activity_30": 83.36224}, "trend_signal": 1, "fair_value": 66.064367, "relative_strength": 2.361714, "rate_of_change": 0.31107347860622775, "market_dynamics": -0.236489, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.485001, "high": 86.980003, "low": 83.345001, "close": 85.362503, "volume": 80104}, "trend_line": 81.627214, "activity_lines": {"activity_5": 84.2927, "activity_10": 85.61889, "activity_20": 85.082679, "activity_30": 83.623556}, "trend_signal": 1, "fair_value": 66.26444, "relative_strength": -0.187811, "rate_of_change": 0.38753147993807907, "market_dynamics": -0.483565, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.525002, "high": 88.305, "low": 85.069702, "close": 87.885002, "volume": 107680}, "trend_line": 81.99609, "activity_lines": {"activity_5": 85.481116, "activity_10": 85.896738, "activity_20": 85.476185, "activity_30": 84.027284}, "trend_signal": 1, "fair_value": 66.474441, "relative_strength": 1.096267, "rate_of_change": 0.45190320963300334, "market_dynamics": -0.539828, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.254997, "high": 89.510002, "low": 87.010498, "close": 89.224998, "volume": 70170}, "trend_line": 82.410373, "activity_lines": {"activity_5": 86.9375, "activity_10": 86.376269, "activity_20": 85.945661, "activity_30": 84.493665}, "trend_signal": 1, "fair_value": 66.694753, "relative_strength": 1.900045, "rate_of_change": 0.5052472623999654, "market_dynamics": -0.457071, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.574997, "high": 89.245003, "low": 87.385002, "close": 87.440002, "volume": 118327}, "trend_line": 82.761199, "activity_lines": {"activity_5": 87.469001, "activity_10": 86.505644, "activity_20": 86.197614, "activity_30": 84.818157}, "trend_signal": 1, "fair_value": 66.902135, "relative_strength": 2.534285, "rate_of_change": 0.42570611833051386, "market_dynamics": -0.392458, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.68, "high": 89.294998, "low": 87.099998, "close": 89.004997, "volume": 60033}, "trend_line": 83.124783, "activity_lines": {"activity_5": 88.2395, "activity_10": 86.948748, "activity_20": 86.562276, "activity_30": 85.220983}, "trend_signal": 1, "fair_value": 67.122786, "relative_strength": 4.378276, "rate_of_change": 0.43931697992919216, "market_dynamics": -0.302095, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.934998, "high": 90.449997, "low": 87.900002, "close": 88.980003, "volume": 62205}, "trend_line": 83.538814, "activity_lines": {"activity_5": 88.638334, "activity_10": 87.393464, "activity_20": 86.883029, "activity_30": 85.598739}, "trend_signal": 1, "fair_value": 67.347245, "relative_strength": 5.524061, "rate_of_change": 0.49808370627567056, "market_dynamics": -0.311519, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.940002, "high": 89.785004, "low": 88.480003, "close": 88.625, "volume": 98187}, "trend_line": 83.915784, "activity_lines": {"activity_5": 88.677667, "activity_10": 87.795577, "activity_20": 87.130909, "activity_30": 85.92688}, "trend_signal": 1, "fair_value": 67.56861, "relative_strength": 5.342378, "rate_of_change": 0.4512513189378054, "market_dynamics": -0.351116, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.080002, "high": 90.260002, "low": 87.955002, "close": 90.114998, "volume": 217125}, "trend_line": 84.322717, "activity_lines": {"activity_5": 89.164333, "activity_10": 88.406409, "activity_20": 87.48626, "activity_30": 86.326829}, "trend_signal": 1, "fair_value": 67.806469, "relative_strength": 4.202691, "rate_of_change": 0.48493022480728426, "market_dynamics": -0.184058, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.035004, "high": 91.699997, "low": 89.995003, "close": 90.510002, "volume": 74491}, "trend_line": 84.757739, "activity_lines": {"activity_5": 89.723334, "activity_10": 88.982909, "activity_20": 87.839477, "activity_30": 86.726009}, "trend_signal": 1, "fair_value": 68.040794, "relative_strength": 5.076966, "rate_of_change": 0.5159013080662517, "market_dynamics": -0.160195, "expectation": {"probability": 59.4373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43775770-1c78-41a8-8a74-a62ee21e7cdc/", "share_image": "https://sharemaestro.com/terminal/43775770-1c78-41a8-8a74-a62ee21e7cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}