{"ticker": {"uuid": "437c102c-4b91-4fe5-b00f-da22be808e4a", "symbol": "AVGI", "name": "IncomeShares Broadcom (AVGO) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGI rose 15.85%, moving from 2,615.36 to 3,030.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,030.00"}, {"label": "12-Week Change", "value": "15.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2906.0, "high": 3042.0, "low": 2897.0, "close": 3030.0, "volume": 2846}, "trend_line": 2942.361662, "activity_lines": {"activity_5": 2952.020752, "activity_10": 2901.457453, "activity_20": 2789.767403, "activity_30": 2824.114266}, "trend_signal": 0, "fair_value": 3158.664951, "relative_strength": null, "rate_of_change": -0.986534047016701, "market_dynamics": 0.60593, "expectation": {"probability": 56.8504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 30.236498, "high": 3088.427857, "low": 29.180114, "close": 3045.574951, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3045.574951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3043.581345, "high": 3258.844826, "low": 3024.646163, "close": 3162.175537, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3103.875244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3195.063304, "high": 3283.759215, "low": 3053.547717, "close": 3255.854736, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3154.535075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3315.650524, "high": 3485.570109, "low": 3189.541177, "close": 3263.299316, "volume": 2056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3181.726135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3307.155523, "high": 3526.436445, "low": 3269.279721, "close": 3390.880859, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 3276.339453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3223.55708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3396.861227, "high": 3568.298465, "low": 3347.024665, "close": 3384.4021, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 3329.95446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3250.364583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3413.805567, "high": 3492.547745, "low": 3219.442914, "close": 3333.070313, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 3343.870394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3262.179687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3338.053975, "high": 3601.191036, "low": 3191.534033, "close": 3328.584961, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 3344.898226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3270.480347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3239.377489, "high": 3590.227069, "low": 3024.08348, "close": 3536.403564, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 3410.350244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3300.027371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3659.998427, "high": 3796.550257, "low": 3518.462541, "close": 3699.867432, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 3512.083268, "activity_10": 3422.508776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3340.011377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3724.78577, "high": 3772.628696, "low": 3568.298754, "close": 3593.217041, "volume": 3578}, "trend_line": null, "activity_lines": {"activity_5": 3557.667057, "activity_10": 3468.546169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3363.030074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3609.164745, "high": 3635.079764, "low": 3508.495394, "close": 3535.406494, "volume": 4236}, "trend_line": null, "activity_lines": {"activity_5": 3570.059668, "activity_10": 3494.115425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3377.394775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3593.217253, "high": 3604.1813, "low": 3331.200001, "close": 3510.173096, "volume": 3052}, "trend_line": null, "activity_lines": {"activity_5": 3560.552067, "activity_10": 3508.310773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3387.608492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3531.610197, "high": 3669.205508, "low": 3390.026728, "close": 3517.651367, "volume": 1562}, "trend_line": null, "activity_lines": {"activity_5": 3541.431348, "activity_10": 3519.241837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3396.897269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3662.22572, "high": 3837.709463, "low": 3589.439856, "close": 3634.307861, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 3562.446273, "activity_10": 3546.758589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3412.724642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3739.997072, "high": 5086.034668, "low": 3549.557371, "close": 5086.034668, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 4071.740771, "activity_10": 3833.799725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3517.306519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3873.60394, "high": 4062.049201, "low": 3807.797541, "close": 3909.498535, "volume": 5931}, "trend_line": null, "activity_lines": {"activity_5": 4089.335384, "activity_10": 3875.986426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3540.376637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3740.993983, "high": 3783.867848, "low": 3366.096997, "close": 3386.03833, "volume": 5387}, "trend_line": null, "activity_lines": {"activity_5": 3907.503792, "activity_10": 3812.518031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3531.802287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3572.490077, "high": 3617.357926, "low": 3293.311511, "close": 3426.918457, "volume": 4663}, "trend_line": null, "activity_lines": {"activity_5": 3747.57456, "activity_10": 3755.43778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3526.282085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3438.882849, "high": 3651.258116, "low": 3360.114574, "close": 3482.255615, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 3612.139909, "activity_10": 3710.409468, "activity_20": 3633.931038, "activity_30": null}, "trend_signal": 0, "fair_value": 3524.080762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3548.560274, "high": 3979.293233, "low": 3496.712807, "close": 3865.12915, "volume": 3010}, "trend_line": null, "activity_lines": {"activity_5": 3614.466585, "activity_10": 3738.951105, "activity_20": 3666.411837, "activity_30": null}, "trend_signal": 0, "fair_value": 3540.321161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3732.607842, "high": 3743.580233, "low": 3453.310607, "close": 3567.02417, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 3598.818636, "activity_10": 3708.34798, "activity_20": 3666.599047, "activity_30": null}, "trend_signal": 0, "fair_value": 3541.534934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3656.798478, "high": 3744.577636, "low": 3303.687219, "close": 3360.04541, "volume": 4714}, "trend_line": null, "activity_lines": {"activity_5": 3537.009391, "activity_10": 3639.537487, "activity_20": 3645.146142, "activity_30": null}, "trend_signal": 0, "fair_value": 3533.644085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3337.602079, "high": 3356.554392, "low": 3001.447595, "close": 3087.730469, "volume": 2262}, "trend_line": null, "activity_lines": {"activity_5": 3386.161361, "activity_10": 3523.94478, "activity_20": 3597.262336, "activity_30": null}, "trend_signal": 0, "fair_value": 3515.064351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3154.063315, "high": 3180.995798, "low": 3079.251566, "close": 3166.033447, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": 3284.026855, "activity_10": 3430.405722, "activity_20": 3557.671998, "activity_30": null}, "trend_signal": 0, "fair_value": 3501.103115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3191.967872, "high": 3223.887849, "low": 3002.235441, "close": 3019.701904, "volume": 3478}, "trend_line": null, "activity_lines": {"activity_5": 3154.196647, "activity_10": 3318.775009, "activity_20": 3505.216025, "activity_30": null}, "trend_signal": 0, "fair_value": 3482.587684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3023.195041, "high": 3044.154795, "low": 2859.509283, "close": 2957.321533, "volume": 5544}, "trend_line": null, "activity_lines": {"activity_5": 3059.934798, "activity_10": 3233.372097, "activity_20": 3448.555731, "activity_30": null}, "trend_signal": 0, "fair_value": 3463.133382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2929.375433, "high": 3034.173834, "low": 2882.465131, "close": 2965.805176, "volume": 7260}, "trend_line": null, "activity_lines": {"activity_5": 3009.147672, "activity_10": 3166.823975, "activity_20": 3394.492684, "activity_30": null}, "trend_signal": 0, "fair_value": 3445.37166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2990.25813, "high": 3046.150805, "low": 2662.886768, "close": 2714.787109, "volume": 6746}, "trend_line": null, "activity_lines": {"activity_5": 2900.97054, "activity_10": 3062.276807, "activity_20": 3318.250677, "activity_30": null}, "trend_signal": 0, "fair_value": 3420.17909, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578771, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2696.821818, "high": 2834.557104, "low": 2653.904224, "close": 2808.606934, "volume": 4095}, "trend_line": 3399.793351, "activity_lines": {"activity_5": 2848.929574, "activity_10": 2987.735631, "activity_20": 3254.85635, "activity_30": 3349.88104}, "trend_signal": 0, "fair_value": 3399.793351, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.926412, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2605.320272, "high": 2708.17491, "low": 2477.50084, "close": 2640.77002, "volume": 2571}, "trend_line": 3386.299853, "activity_lines": {"activity_5": 2764.771403, "activity_10": 2894.926811, "activity_20": 3179.721653, "activity_30": 3300.911793}, "trend_signal": 0, "fair_value": 3375.308728, "relative_strength": null, "rate_of_change": -0.3968917109632826, "market_dynamics": -1.140439, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2649.258154, "high": 2738.13267, "low": 2574.363875, "close": 2594.834961, "volume": 1925}, "trend_line": 3367.388501, "activity_lines": {"activity_5": 2690.563672, "activity_10": 2816.027237, "activity_20": 3104.74765, "activity_30": 3249.849542}, "trend_signal": 0, "fair_value": 3350.918922, "relative_strength": null, "rate_of_change": -0.5584665511309072, "market_dynamics": -1.385138, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2533.421735, "high": 2730.143692, "low": 2525.433059, "close": 2692.19751, "volume": 3647}, "trend_line": 3348.599927, "activity_lines": {"activity_5": 2672.975895, "activity_10": 2772.506113, "activity_20": 3043.525184, "activity_30": 3206.288833}, "trend_signal": 0, "fair_value": 3330.957667, "relative_strength": null, "rate_of_change": -0.5579568260217118, "market_dynamics": -1.485912, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2633.280566, "high": 2709.173372, "low": 2490.482333, "close": 2584.349854, "volume": 1701}, "trend_line": 3325.968278, "activity_lines": {"activity_5": 2637.679411, "activity_10": 2721.519012, "activity_20": 2975.926633, "activity_30": 3156.982377}, "trend_signal": 0, "fair_value": 3308.998614, "relative_strength": null, "rate_of_change": -0.6758540731462059, "market_dynamics": -1.554247, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2395.043777, "high": 2634.847771, "low": 2390.547228, "close": 2614.364502, "volume": 1329}, "trend_line": 3300.084399, "activity_lines": {"activity_5": 2621.083627, "activity_10": 2685.141495, "activity_20": 2915.630914, "activity_30": 3111.072456}, "trend_signal": 0, "fair_value": 3289.151925, "relative_strength": null, "rate_of_change": -0.7782358951290028, "market_dynamics": -1.581122, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2561.907433, "high": 2727.771937, "low": 2524.93763, "close": 2615.363525, "volume": 1527}, "trend_line": 3274.44978, "activity_lines": {"activity_5": 2617.770345, "activity_10": 2658.975963, "activity_20": 2860.287213, "activity_30": 3066.896915}, "trend_signal": 0, "fair_value": 3270.435581, "relative_strength": null, "rate_of_change": -0.7767867696889146, "market_dynamics": -1.593287, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2628.852532, "high": 2636.846002, "low": 2488.966932, "close": 2552.914795, "volume": 1282}, "trend_line": 3248.444596, "activity_lines": {"activity_5": 2595.334587, "activity_10": 2628.807724, "activity_20": 2810.761114, "activity_30": 3020.346271}, "trend_signal": 0, "fair_value": 3251.043127, "relative_strength": null, "rate_of_change": -0.7941848477517375, "market_dynamics": -1.702758, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2460.989738, "high": 2609.86807, "low": 2448.000348, "close": 2455.494385, "volume": 1525}, "trend_line": 3219.341577, "activity_lines": {"activity_5": 2543.220036, "activity_10": 2588.279532, "activity_20": 2758.416804, "activity_30": 2969.188193}, "trend_signal": 0, "fair_value": 3230.107634, "relative_strength": null, "rate_of_change": -0.8959062757553546, "market_dynamics": -1.668068, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2471.481163, "high": 2481.972759, "low": 2402.03875, "close": 2462.264648, "volume": 750}, "trend_line": 3183.536947, "activity_lines": {"activity_5": 2509.142448, "activity_10": 2558.260676, "activity_20": 2711.148442, "activity_30": 2920.34452}, "trend_signal": 0, "fair_value": 3210.419352, "relative_strength": null, "rate_of_change": -1.1121724471798753, "market_dynamics": -1.596744, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2550.979222, "high": 2751.898806, "low": 2529.987622, "close": 2733.906006, "volume": 1548}, "trend_line": 3151.338232, "activity_lines": {"activity_5": 2573.750993, "activity_10": 2582.222474, "activity_20": 2694.344276, "activity_30": 2891.336072}, "trend_signal": 0, "fair_value": 3198.506519, "relative_strength": null, "rate_of_change": -1.0114132656868453, "market_dynamics": -1.159065, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2688.923879, "high": 2861.854783, "low": 2688.923879, "close": 2866.852783, "volume": 508}, "trend_line": 3127.12609, "activity_lines": {"activity_5": 2674.705697, "activity_10": 2631.714613, "activity_20": 2693.765276, "activity_30": 2872.982172}, "trend_signal": 0, "fair_value": 3190.417403, "relative_strength": null, "rate_of_change": -0.7683130218819323, "market_dynamics": -0.660272, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2845.86124, "high": 3020.791098, "low": 2838.86404, "close": 2928.827881, "volume": 1551}, "trend_line": 3106.906803, "activity_lines": {"activity_5": 2779.552816, "activity_10": 2688.364355, "activity_20": 2703.842364, "activity_30": 2860.18874}, "trend_signal": 0, "fair_value": 3184.189081, "relative_strength": null, "rate_of_change": -0.6465772859194285, "market_dynamics": -0.147458, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2985.805243, "high": 2986.804843, "low": 2820.871126, "close": 2970.811279, "volume": 2085}, "trend_line": 3088.928076, "activity_lines": {"activity_5": 2873.333529, "activity_10": 2746.574845, "activity_20": 2720.956901, "activity_30": 2851.408383}, "trend_signal": 0, "fair_value": 3179.226807, "relative_strength": null, "rate_of_change": -0.5786696589237765, "market_dynamics": 0.385865, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2972.0, "high": 2972.0, "low": 2848.0, "close": 2881.5, "volume": 1102}, "trend_line": 3067.723031, "activity_lines": {"activity_5": 2902.989355, "activity_10": 2783.481214, "activity_20": 2731.419098, "activity_30": 2838.025927}, "trend_signal": 0, "fair_value": 3172.460288, "relative_strength": null, "rate_of_change": -0.686485553508244, "market_dynamics": 0.493942, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2888.0, "high": 3009.0, "low": 2878.0, "close": 2959.5, "volume": 1437}, "trend_line": 3045.229435, "activity_lines": {"activity_5": 2930.696159, "activity_10": 2829.166673, "activity_20": 2750.291915, "activity_30": 2831.043796}, "trend_signal": 0, "fair_value": 3167.727837, "relative_strength": null, "rate_of_change": -0.7332342513550663, "market_dynamics": 0.573564, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2951.0, "high": 2951.0, "low": 2831.0, "close": 2879.5, "volume": 1816}, "trend_line": 2971.67828, "activity_lines": {"activity_5": 2916.696696, "activity_10": 2854.031485, "activity_20": 2762.529178, "activity_30": 2820.351574}, "trend_signal": 0, "fair_value": 3161.462015, "relative_strength": null, "rate_of_change": -2.4152910829853482, "market_dynamics": 0.606624, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2906.0, "high": 3042.0, "low": 2897.0, "close": 3030.0, "volume": 2846}, "trend_line": 2942.361662, "activity_lines": {"activity_5": 2952.020752, "activity_10": 2901.457453, "activity_20": 2789.767403, "activity_30": 2824.114266}, "trend_signal": 0, "fair_value": 3158.664951, "relative_strength": null, "rate_of_change": -0.986534047016701, "market_dynamics": 0.60593, "expectation": {"probability": 56.8504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/437c102c-4b91-4fe5-b00f-da22be808e4a/", "share_image": "https://sharemaestro.com/terminal/437c102c-4b91-4fe5-b00f-da22be808e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}