{"ticker": {"uuid": "437caaaa-1fe8-4cc9-ac7d-da205d920ecc", "symbol": "SAND", "name": "Sandvik AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAND rose 7.38%, moving from 350.64 to 376.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.10 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "376.50"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.10"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 386.100006, "high": 391.899994, "low": 371.700012, "close": 376.5, "volume": 9588773}, "trend_line": 339.016555, "activity_lines": {"activity_5": 372.953335, "activity_10": 376.502223, "activity_20": 370.724341, "activity_30": 358.774282}, "trend_signal": 1, "fair_value": 234.249025, "relative_strength": 15.100137, "rate_of_change": 0.917907737554807, "market_dynamics": -0.562734, "expectation": {"probability": 57.2081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 189.532886, "high": 197.838366, "low": 189.252923, "close": 193.172363, "volume": 8848164}, "trend_line": 188.672397, "activity_lines": {"activity_5": 190.220347, "activity_10": 191.28974, "activity_20": 192.39338, "activity_30": 191.69936}, "trend_signal": 1, "fair_value": 174.058811, "relative_strength": 1.318238, "rate_of_change": 0.2576099498411579, "market_dynamics": -0.926678, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 194.47885, "high": 200.358006, "low": 191.772576, "close": 200.264694, "volume": 11986507}, "trend_line": 189.550009, "activity_lines": {"activity_5": 193.750955, "activity_10": 192.665785, "activity_20": 193.000913, "activity_30": 192.44725}, "trend_signal": 1, "fair_value": 174.499728, "relative_strength": 4.021529, "rate_of_change": 0.4651512430830034, "market_dynamics": -0.614625, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.95821, "high": 199.238173, "low": 188.599708, "close": 190.092819, "volume": 9628129}, "trend_line": 189.98226, "activity_lines": {"activity_5": 193.038615, "activity_10": 192.076498, "activity_20": 192.634073, "activity_30": 192.48227}, "trend_signal": 1, "fair_value": 174.827113, "relative_strength": 2.420452, "rate_of_change": 0.22804061169947398, "market_dynamics": -0.512754, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.999488, "high": 196.6252, "low": 187.573163, "close": 196.1586, "volume": 9024713}, "trend_line": 190.645556, "activity_lines": {"activity_5": 194.534841, "activity_10": 192.799938, "activity_20": 192.915943, "activity_30": 192.880743}, "trend_signal": 1, "fair_value": 175.15845, "relative_strength": 2.086821, "rate_of_change": 0.34913575614902287, "market_dynamics": -0.44365, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.465082, "high": 198.211631, "low": 184.260308, "close": 189.159607, "volume": 8522160}, "trend_line": 191.200074, "activity_lines": {"activity_5": 192.960843, "activity_10": 192.24935, "activity_20": 192.53172, "activity_30": 192.784876}, "trend_signal": 1, "fair_value": 175.429163, "relative_strength": 1.076561, "rate_of_change": 0.2908633233496414, "market_dynamics": -0.507335, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.159608, "high": 195.878627, "low": 187.479845, "close": 189.812836, "volume": 7902325}, "trend_line": 191.831035, "activity_lines": {"activity_5": 191.641916, "activity_10": 191.91594, "activity_20": 192.256534, "activity_30": 192.695376}, "trend_signal": 0, "fair_value": 175.717983, "relative_strength": 1.147659, "rate_of_change": 0.33000039529274106, "market_dynamics": -0.840219, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 188.506354, "high": 198.77157, "low": 187.573155, "close": 191.492599, "volume": 8468059}, "trend_line": 192.455727, "activity_lines": {"activity_5": 191.106879, "activity_10": 191.935451, "activity_20": 192.159874, "activity_30": 192.673542}, "trend_signal": 0, "fair_value": 176.063009, "relative_strength": 2.777704, "rate_of_change": 0.3256469945022096, "market_dynamics": -0.923173, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.932695, "high": 197.558411, "low": 190.279444, "close": 196.1586, "volume": 7224412}, "trend_line": 193.272398, "activity_lines": {"activity_5": 192.711981, "activity_10": 192.730366, "activity_20": 192.561098, "activity_30": 192.912437}, "trend_signal": 0, "fair_value": 176.466311, "relative_strength": 3.867038, "rate_of_change": 0.4243422696379483, "market_dynamics": -0.974435, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.158602, "high": 200.917917, "low": 190.746046, "close": 192.519135, "volume": 8326415}, "trend_line": 193.665558, "activity_lines": {"activity_5": 192.699543, "activity_10": 192.804175, "activity_20": 192.584078, "activity_30": 192.863839}, "trend_signal": 0, "fair_value": 176.814765, "relative_strength": 3.728496, "rate_of_change": 0.2034227360287601, "market_dynamics": -0.83951, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.492606, "high": 194.385537, "low": 188.506374, "close": 191.959198, "volume": 5293642}, "trend_line": 193.701415, "activity_lines": {"activity_5": 192.743091, "activity_10": 192.641288, "activity_20": 192.506894, "activity_30": 192.753751}, "trend_signal": 0, "fair_value": 177.143083, "relative_strength": 3.509953, "rate_of_change": 0.018514908056079298, "market_dynamics": -0.768956, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 190.372777, "high": 194.38554, "low": 186.266676, "close": 188.879623, "volume": 5842905}, "trend_line": 193.473652, "activity_lines": {"activity_5": 191.573474, "activity_10": 191.877757, "activity_20": 192.091378, "activity_30": 192.442668}, "trend_signal": 0, "fair_value": 177.474774, "relative_strength": 4.366601, "rate_of_change": -0.11758458243581243, "market_dynamics": -0.765932, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.786351, "high": 192.612443, "low": 186.826625, "close": 187.946442, "volume": 6575134}, "trend_line": 193.102408, "activity_lines": {"activity_5": 190.155011, "activity_10": 191.022606, "activity_20": 191.641219, "activity_30": 192.086074}, "trend_signal": 0, "fair_value": 177.77842, "relative_strength": 3.523692, "rate_of_change": -0.19188349222869383, "market_dynamics": -0.931129, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.532892, "high": 196.438551, "low": 189.532892, "close": 194.478836, "volume": 8903941}, "trend_line": 192.751498, "activity_lines": {"activity_5": 191.150423, "activity_10": 191.579132, "activity_20": 191.841497, "activity_30": 192.174876}, "trend_signal": 0, "fair_value": 178.116849, "relative_strength": 5.037313, "rate_of_change": -0.18172222896360718, "market_dynamics": -0.749912, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.75881, "high": 197.745051, "low": 189.439571, "close": 190.839371, "volume": 5716784}, "trend_line": 192.570836, "activity_lines": {"activity_5": 191.044665, "activity_10": 191.39419, "activity_20": 191.729236, "activity_30": 192.051513}, "trend_signal": 0, "fair_value": 178.374954, "relative_strength": 3.311047, "rate_of_change": -0.0937279356448809, "market_dynamics": -0.795043, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.425788, "high": 195.412029, "low": 185.19351, "close": 192.985718, "volume": 9380256}, "trend_line": 192.370606, "activity_lines": {"activity_5": 191.766339, "activity_10": 191.696207, "activity_20": 191.84633, "activity_30": 192.078279}, "trend_signal": 0, "fair_value": 178.639726, "relative_strength": 3.275236, "rate_of_change": -0.10397732292131961, "market_dynamics": -0.633544, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 193.265685, "high": 195.971963, "low": 187.666489, "close": 187.666489, "volume": 7910919}, "trend_line": 192.169222, "activity_lines": {"activity_5": 190.646503, "activity_10": 190.961526, "activity_20": 191.464385, "activity_30": 191.774788}, "trend_signal": 0, "fair_value": 178.961801, "relative_strength": 1.520685, "rate_of_change": -0.10468543203529684, "market_dynamics": -0.646853, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.106588, "high": 189.719524, "low": 183.000489, "close": 188.133087, "volume": 7571735}, "trend_line": 191.682715, "activity_lines": {"activity_5": 189.763075, "activity_10": 190.350705, "activity_20": 191.149541, "activity_30": 191.514392}, "trend_signal": 0, "fair_value": 179.259027, "relative_strength": 2.007106, "rate_of_change": -0.25316593101469126, "market_dynamics": -0.902651, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.759801, "high": 190.372764, "low": 182.393901, "close": 186.360001, "volume": 7888409}, "trend_line": 191.577488, "activity_lines": {"activity_5": 188.276175, "activity_10": 189.478587, "activity_20": 190.662721, "activity_30": 191.170991}, "trend_signal": 0, "fair_value": 179.515733, "relative_strength": 0.870345, "rate_of_change": -0.05489644697489469, "market_dynamics": -0.969419, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 184.820234, "high": 192.425811, "low": 180.900797, "close": 185.333496, "volume": 9847026}, "trend_line": 191.66583, "activity_lines": {"activity_5": 186.988363, "activity_10": 188.597988, "activity_20": 190.109246, "activity_30": 190.768153}, "trend_signal": 0, "fair_value": 179.786345, "relative_strength": -1.508181, "rate_of_change": 0.04611293368666128, "market_dynamics": -1.08338, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.100201, "high": 186.360012, "low": 172.408669, "close": 173.015244, "volume": 11247890}, "trend_line": 191.349637, "activity_lines": {"activity_5": 181.961525, "activity_10": 185.608355, "activity_20": 188.381493, "activity_30": 189.564889}, "trend_signal": 0, "fair_value": 179.976418, "relative_strength": -3.126781, "rate_of_change": -0.16497098100375973, "market_dynamics": -1.024807, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.275058, "high": 178.24117, "low": 163.916534, "close": 174.695007, "volume": 15973157}, "trend_line": 190.497196, "activity_lines": {"activity_5": 178.825973, "activity_10": 183.268569, "activity_20": 186.893261, "activity_30": 188.490397}, "trend_signal": 0, "fair_value": 180.26367, "relative_strength": -0.94296, "rate_of_change": -0.4454886946035852, "market_dynamics": -1.044497, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.254936, "high": 183.233787, "low": 174.041767, "close": 181.740662, "volume": 13055077}, "trend_line": 190.09221, "activity_lines": {"activity_5": 178.903738, "activity_10": 182.467713, "activity_20": 186.164032, "activity_30": 187.925459}, "trend_signal": 0, "fair_value": 180.556164, "relative_strength": -0.785657, "rate_of_change": -0.21259420532363532, "market_dynamics": -0.958359, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.700388, "high": 185.006876, "low": 178.987728, "close": 182.440567, "volume": 8412978}, "trend_line": 189.452398, "activity_lines": {"activity_5": 179.640966, "activity_10": 181.906945, "activity_20": 185.58967, "activity_30": 187.431805}, "trend_signal": 0, "fair_value": 180.760693, "relative_strength": 0.097961, "rate_of_change": -0.3365798103983358, "market_dynamics": -1.007371, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 182.440575, "high": 192.51913, "low": 180.900801, "close": 188.786316, "volume": 11967394}, "trend_line": 189.209376, "activity_lines": {"activity_5": 182.754739, "activity_10": 182.718828, "activity_20": 185.656104, "activity_30": 187.388832}, "trend_signal": 0, "fair_value": 180.984363, "relative_strength": -0.40767, "rate_of_change": -0.12827602213828737, "market_dynamics": -0.76576, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.439582, "high": 193.079042, "low": 188.319745, "close": 190.372757, "volume": 9358271}, "trend_line": 189.069395, "activity_lines": {"activity_5": 186.167139, "activity_10": 183.856482, "activity_20": 185.908734, "activity_30": 187.463889}, "trend_signal": 0, "fair_value": 181.174078, "relative_strength": -0.984408, "rate_of_change": -0.07398206312989791, "market_dynamics": -0.470337, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.919922, "high": 196.718527, "low": 186.826596, "close": 195.692001, "volume": 11867365}, "trend_line": 189.178268, "activity_lines": {"activity_5": 190.195452, "activity_10": 186.00878, "activity_20": 186.662182, "activity_30": 187.891154}, "trend_signal": 0, "fair_value": 181.419427, "relative_strength": 0.745344, "rate_of_change": 0.05758361896700251, "market_dynamics": -0.004431, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.318726, "high": 200.45133, "low": 194.198892, "close": 196.998505, "volume": 9662807}, "trend_line": 189.495557, "activity_lines": {"activity_5": 193.259467, "activity_10": 188.252705, "activity_20": 187.512063, "activity_30": 188.395685}, "trend_signal": 0, "fair_value": 181.651615, "relative_strength": -1.415875, "rate_of_change": 0.16771958182849425, "market_dynamics": 0.445802, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.718525, "high": 206.890401, "low": 196.065288, "close": 206.33049, "volume": 16256563}, "trend_line": 189.943493, "activity_lines": {"activity_5": 198.416954, "activity_10": 192.032166, "activity_20": 189.224485, "activity_30": 189.48181}, "trend_signal": 0, "fair_value": 181.908953, "relative_strength": 0.011956, "rate_of_change": 0.2363833786350983, "market_dynamics": 0.873471, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.303958, "high": 206.143832, "low": 202.224401, "close": 203.530899, "volume": 10684122}, "trend_line": 190.55785, "activity_lines": {"activity_5": 201.048582, "activity_10": 194.939511, "activity_20": 190.621843, "activity_30": 190.358416}, "trend_signal": 0, "fair_value": 182.158327, "relative_strength": -0.989496, "rate_of_change": 0.32344198282170816, "market_dynamics": 1.108217, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.6242, "high": 205.770562, "low": 202.597694, "close": 203.530899, "volume": 2826901}, "trend_line": 191.018229, "activity_lines": {"activity_5": 202.697238, "activity_10": 197.515993, "activity_20": 191.966763, "activity_30": 191.195387}, "trend_signal": 1, "fair_value": 182.405599, "relative_strength": -1.880278, "rate_of_change": 0.24159540003205796, "market_dynamics": 1.059351, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.464088, "high": 205.490599, "low": 197.278434, "close": 197.931686, "volume": 5849648}, "trend_line": 191.176873, "activity_lines": {"activity_5": 201.602281, "activity_10": 198.519607, "activity_20": 192.723321, "activity_30": 191.641417}, "trend_signal": 1, "fair_value": 182.540286, "relative_strength": -2.120461, "rate_of_change": 0.08305175942135322, "market_dynamics": 0.974944, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.771565, "high": 201.477846, "low": 193.825604, "close": 201.011246, "volume": 9408290}, "trend_line": 191.201758, "activity_lines": {"activity_5": 201.384531, "activity_10": 199.660656, "activity_20": 193.730066, "activity_30": 192.275893}, "trend_signal": 1, "fair_value": 182.681581, "relative_strength": -1.344304, "rate_of_change": 0.013016741831535143, "market_dynamics": 0.756769, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.611438, "high": 199.798089, "low": 190.839354, "close": 192.70578, "volume": 9627731}, "trend_line": 191.288857, "activity_lines": {"activity_5": 198.130776, "activity_10": 198.941245, "activity_20": 193.883601, "activity_30": 192.372926}, "trend_signal": 1, "fair_value": 182.766485, "relative_strength": -2.921073, "rate_of_change": 0.045553451448911327, "market_dynamics": 0.567408, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.1989, "high": 205.583925, "low": 192.892395, "close": 202.970963, "volume": 12232954}, "trend_line": 191.515935, "activity_lines": {"activity_5": 199.207063, "activity_10": 199.901592, "activity_20": 195.023216, "activity_30": 193.126611}, "trend_signal": 1, "fair_value": 182.970771, "relative_strength": -0.753893, "rate_of_change": 0.11870947610921523, "market_dynamics": 0.643497, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.50436, "high": 208.103559, "low": 200.451323, "close": 205.583923, "volume": 8508988}, "trend_line": 192.063413, "activity_lines": {"activity_5": 201.191666, "activity_10": 201.079119, "activity_20": 196.353914, "activity_30": 194.034223}, "trend_signal": 1, "fair_value": 183.167643, "relative_strength": 0.675077, "rate_of_change": 0.2858655077448171, "market_dynamics": 0.769843, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.583919, "high": 205.863882, "low": 199.05154, "close": 199.144852, "volume": 8187607}, "trend_line": 192.37448, "activity_lines": {"activity_5": 200.893043, "activity_10": 200.80934, "activity_20": 197.011376, "activity_30": 194.49109}, "trend_signal": 1, "fair_value": 183.309056, "relative_strength": -1.737328, "rate_of_change": 0.16196057080377324, "market_dynamics": 0.672854, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.331501, "high": 209.969971, "low": 198.678254, "close": 209.130096, "volume": 7764105}, "trend_line": 192.962396, "activity_lines": {"activity_5": 203.841958, "activity_10": 202.29228, "activity_20": 198.565155, "activity_30": 195.572097}, "trend_signal": 1, "fair_value": 183.462473, "relative_strength": 0.806505, "rate_of_change": 0.3056101828059558, "market_dynamics": 0.840493, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.103563, "high": 215.942441, "low": 206.330497, "close": 215.195892, "volume": 7205451}, "trend_line": 193.596973, "activity_lines": {"activity_5": 208.271547, "activity_10": 204.657518, "activity_20": 200.596643, "activity_30": 197.006516}, "trend_signal": 1, "fair_value": 183.651096, "relative_strength": 2.587427, "rate_of_change": 0.32886044802220366, "market_dynamics": 0.897505, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.195877, "high": 219.208632, "low": 213.049515, "close": 217.995483, "volume": 7235997}, "trend_line": 194.446184, "activity_lines": {"activity_5": 212.134993, "activity_10": 207.370583, "activity_20": 202.757445, "activity_30": 198.580614}, "trend_signal": 1, "fair_value": 183.840856, "relative_strength": 2.855459, "rate_of_change": 0.43864890387516386, "market_dynamics": 1.02088, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.995499, "high": 222.661494, "low": 215.102561, "close": 221.075043, "volume": 7155019}, "trend_line": 195.416712, "activity_lines": {"activity_5": 216.023324, "activity_10": 210.380576, "activity_20": 205.056005, "activity_30": 200.298605}, "trend_signal": 1, "fair_value": 183.989423, "relative_strength": 3.153942, "rate_of_change": 0.4991242204064039, "market_dynamics": 1.276756, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.301973, "high": 227.794076, "low": 217.902173, "close": 226.674225, "volume": 10821179}, "trend_line": 196.676533, "activity_lines": {"activity_5": 220.745308, "activity_10": 214.089618, "activity_20": 207.658964, "activity_30": 202.315218}, "trend_signal": 1, "fair_value": 184.203299, "relative_strength": 3.803808, "rate_of_change": 0.6446843707000948, "market_dynamics": 1.442417, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.48761, "high": 230.780325, "low": 222.101551, "close": 229.753799, "volume": 8631963}, "trend_line": 198.070111, "activity_lines": {"activity_5": 224.658525, "activity_10": 217.83599, "activity_20": 210.307696, "activity_30": 204.449236}, "trend_signal": 1, "fair_value": 184.444269, "relative_strength": 5.108116, "rate_of_change": 0.7085634359845009, "market_dynamics": 1.482352, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.567156, "high": 229.94043, "low": 221.821594, "close": 221.821594, "volume": 7030022}, "trend_line": 198.981536, "activity_lines": {"activity_5": 224.552761, "activity_10": 219.617552, "activity_20": 211.972345, "activity_30": 205.981589}, "trend_signal": 1, "fair_value": 184.597096, "relative_strength": 2.171824, "rate_of_change": 0.4601527183472969, "market_dynamics": 1.379434, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.8216, "high": 226.674226, "low": 219.581919, "close": 226.207626, "volume": 7401287}, "trend_line": 200.160478, "activity_lines": {"activity_5": 225.467293, "activity_10": 221.667195, "activity_20": 213.867184, "activity_30": 207.738111}, "trend_signal": 1, "fair_value": 184.771736, "relative_strength": 4.715877, "rate_of_change": 0.5924881392010193, "market_dynamics": 1.320933, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 226.39428, "high": 229.753798, "low": 219.581926, "close": 223.03476, "volume": 7888979}, "trend_line": 201.162113, "activity_lines": {"activity_5": 224.776727, "activity_10": 222.717469, "activity_20": 215.281648, "activity_30": 209.213871}, "trend_signal": 1, "fair_value": 184.922885, "relative_strength": 3.172354, "rate_of_change": 0.5004159712288422, "market_dynamics": 1.164235, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.874643, "high": 228.447331, "low": 218.742037, "close": 221.261688, "volume": 9146915}, "trend_line": 202.281953, "activity_lines": {"activity_5": 223.36449, "activity_10": 223.128078, "activity_20": 216.371714, "activity_30": 210.510618}, "trend_signal": 1, "fair_value": 185.137259, "relative_strength": 2.527195, "rate_of_change": 0.5566853436263031, "market_dynamics": 1.040998, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.194887, "high": 223.687998, "low": 206.423813, "close": 212.116333, "volume": 15738442}, "trend_line": 203.081394, "activity_lines": {"activity_5": 219.264636, "activity_10": 221.473771, "activity_20": 216.469035, "activity_30": 211.145094}, "trend_signal": 1, "fair_value": 185.363314, "relative_strength": -3.789118, "rate_of_change": 0.39521123270942593, "market_dynamics": 0.869576, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.4896, "high": 213.758466, "low": 208.211285, "close": 210.124115, "volume": 9416225}, "trend_line": 203.873532, "activity_lines": {"activity_5": 215.676541, "activity_10": 219.402948, "activity_20": 216.30463, "activity_30": 211.599463}, "trend_signal": 1, "fair_value": 185.472061, "relative_strength": -3.963859, "rate_of_change": 0.39005936703390104, "market_dynamics": 0.426751, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.463095, "high": 224.374684, "low": 210.506681, "close": 222.940063, "volume": 7611221}, "trend_line": 205.127084, "activity_lines": {"activity_5": 217.140261, "activity_10": 219.754511, "activity_20": 217.342727, "activity_30": 212.829562}, "trend_signal": 1, "fair_value": 185.638587, "relative_strength": -1.53219, "rate_of_change": 0.6148674561639442, "market_dynamics": 0.110135, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.513905, "high": 226.956984, "low": 216.818995, "close": 218.540543, "volume": 8154020}, "trend_line": 206.644594, "activity_lines": {"activity_5": 217.355311, "activity_10": 219.21626, "activity_20": 217.869397, "activity_30": 213.694947}, "trend_signal": 1, "fair_value": 185.851117, "relative_strength": -2.516433, "rate_of_change": 0.7397901683231727, "market_dynamics": -0.214908, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.305691, "high": 230.017517, "low": 218.923116, "close": 227.722122, "volume": 9534660}, "trend_line": 208.412164, "activity_lines": {"activity_5": 220.930502, "activity_10": 220.393468, "activity_20": 219.199029, "activity_30": 215.054787}, "trend_signal": 1, "fair_value": 186.113295, "relative_strength": 0.596932, "rate_of_change": 0.855367162423798, "market_dynamics": -0.289205, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.009036, "high": 229.156753, "low": 219.210028, "close": 220.453369, "volume": 9300659}, "trend_line": 209.702588, "activity_lines": {"activity_5": 221.65208, "activity_10": 220.230033, "activity_20": 219.69454, "activity_30": 215.831639}, "trend_signal": 1, "fair_value": 186.306671, "relative_strength": -1.892715, "rate_of_change": 0.6191692342871128, "market_dynamics": -0.282809, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.418257, "high": 224.661584, "low": 212.993332, "close": 215.001831, "volume": 7807033}, "trend_line": 210.787963, "activity_lines": {"activity_5": 220.000676, "activity_10": 219.244507, "activity_20": 219.578275, "activity_30": 216.173526}, "trend_signal": 1, "fair_value": 186.469976, "relative_strength": -4.987943, "rate_of_change": 0.5175782570694832, "market_dynamics": -0.471227, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.61078, "high": 218.540543, "low": 205.437665, "close": 206.298431, "volume": 12156224}, "trend_line": 211.3717, "activity_lines": {"activity_5": 215.122958, "activity_10": 216.800541, "activity_20": 218.526943, "activity_30": 215.883878}, "trend_signal": 1, "fair_value": 186.627863, "relative_strength": -6.509335, "rate_of_change": 0.2769308985636972, "market_dynamics": -0.59135, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.159223, "high": 208.211278, "low": 204.576898, "close": 206.776657, "volume": 8716024}, "trend_line": 211.918497, "activity_lines": {"activity_5": 211.514091, "activity_10": 214.805511, "activity_20": 217.505311, "activity_30": 215.587424}, "trend_signal": 0, "fair_value": 186.782315, "relative_strength": -6.637801, "rate_of_change": 0.25868978675953214, "market_dynamics": -0.892452, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.133824, "high": 208.40256, "low": 200.36869, "close": 203.142288, "volume": 11425823}, "trend_line": 212.16684, "activity_lines": {"activity_5": 207.478026, "activity_10": 212.445287, "activity_20": 216.13187, "activity_30": 215.021217}, "trend_signal": 0, "fair_value": 186.887472, "relative_strength": -8.00407, "rate_of_change": 0.11718797722503928, "market_dynamics": -0.99339, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.194331, "high": 207.446132, "low": 203.046644, "close": 204.003052, "volume": 10425649}, "trend_line": 212.400325, "activity_lines": {"activity_5": 205.367538, "activity_10": 210.57101, "activity_20": 214.82137, "activity_30": 214.494521}, "trend_signal": 0, "fair_value": 186.984605, "relative_strength": -7.055511, "rate_of_change": 0.1100478283976901, "market_dynamics": -1.021837, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.194336, "high": 210.602313, "low": 200.08176, "close": 209.741547, "volume": 9402857}, "trend_line": 212.514027, "activity_lines": {"activity_5": 206.26657, "activity_10": 209.88761, "activity_20": 214.081808, "activity_30": 214.322987}, "trend_signal": 0, "fair_value": 187.154814, "relative_strength": -7.034134, "rate_of_change": 0.053531933154993674, "market_dynamics": -1.081498, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.498199, "high": 211.176159, "low": 198.93406, "close": 204.194336, "volume": 11468030}, "trend_line": 212.536141, "activity_lines": {"activity_5": 205.667217, "activity_10": 208.202582, "activity_20": 212.839914, "activity_30": 213.786233}, "trend_signal": 0, "fair_value": 187.234757, "relative_strength": -7.245153, "rate_of_change": 0.0104059013478615, "market_dynamics": -1.058477, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.672545, "high": 209.550271, "low": 202.377158, "close": 208.593857, "volume": 8414880}, "trend_line": 212.704907, "activity_lines": {"activity_5": 206.674644, "activity_10": 207.658299, "activity_20": 212.082741, "activity_30": 213.531892}, "trend_signal": 0, "fair_value": 187.356985, "relative_strength": -5.414564, "rate_of_change": 0.07940578915470432, "market_dynamics": -1.07639, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.645895, "high": 212.323851, "low": 197.021232, "close": 197.977646, "volume": 6999692}, "trend_line": 212.706439, "activity_lines": {"activity_5": 204.022187, "activity_10": 205.364644, "activity_20": 210.373935, "activity_30": 212.581746}, "trend_signal": 0, "fair_value": 187.420369, "relative_strength": -6.016615, "rate_of_change": 0.0007202466654882693, "market_dynamics": -1.141082, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 191.282749, "high": 197.212506, "low": 188.700435, "close": 194.821472, "volume": 7611809}, "trend_line": 212.500113, "activity_lines": {"activity_5": 200.661982, "activity_10": 203.037947, "activity_20": 208.501191, "activity_30": 211.427877}, "trend_signal": 0, "fair_value": 187.43698, "relative_strength": -7.033593, "rate_of_change": -0.0970003545590785, "market_dynamics": -1.204915, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.490957, "high": 201.420745, "low": 193.291218, "close": 199.79483, "volume": 6649832}, "trend_line": 212.736415, "activity_lines": {"activity_5": 199.571668, "activity_10": 202.081532, "activity_20": 207.268445, "activity_30": 210.608181}, "trend_signal": 0, "fair_value": 187.563469, "relative_strength": -7.272851, "rate_of_change": 0.11120088204376387, "market_dynamics": -1.313618, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.672544, "high": 206.681018, "low": 202.185862, "close": 204.863831, "volume": 7134098}, "trend_line": 212.79951, "activity_lines": {"activity_5": 200.834136, "activity_10": 202.323245, "activity_20": 206.62335, "activity_30": 210.100273}, "trend_signal": 0, "fair_value": 187.667203, "relative_strength": -5.734502, "rate_of_change": 0.02965876810512395, "market_dynamics": -1.306199, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.67255, "high": 209.263338, "low": 203.142282, "close": 208.785126, "volume": 6477741}, "trend_line": 212.906217, "activity_lines": {"activity_5": 203.359069, "activity_10": 203.304004, "activity_20": 206.453348, "activity_30": 209.84128}, "trend_signal": 0, "fair_value": 187.810156, "relative_strength": -5.104653, "rate_of_change": 0.050144382381331655, "market_dynamics": -1.19356, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.402552, "high": 208.402552, "low": 189.561209, "close": 189.991592, "volume": 9868870}, "trend_line": 212.601108, "activity_lines": {"activity_5": 199.606739, "activity_10": 200.831239, "activity_20": 204.561342, "activity_30": 208.362917}, "trend_signal": 0, "fair_value": 187.834805, "relative_strength": -9.416553, "rate_of_change": -0.14330675933243764, "market_dynamics": -1.133626, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.378398, "high": 198.16893, "low": 190.613267, "close": 197.116882, "volume": 7448809}, "trend_line": 212.200668, "activity_lines": {"activity_5": 198.76191, "activity_10": 199.893085, "activity_20": 203.49684, "activity_30": 207.363935}, "trend_signal": 0, "fair_value": 187.949544, "relative_strength": -7.45662, "rate_of_change": -0.1883527342670308, "market_dynamics": -1.015726, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.212519, "high": 210.219752, "low": 196.63868, "close": 205.53331, "volume": 9740740}, "trend_line": 211.878582, "activity_lines": {"activity_5": 200.569529, "activity_10": 200.610394, "activity_20": 203.305329, "activity_30": 206.933783}, "trend_signal": 0, "fair_value": 188.135566, "relative_strength": -5.374413, "rate_of_change": -0.15178368807020579, "market_dynamics": -0.728406, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.672546, "high": 219.496951, "low": 201.612024, "close": 218.636185, "volume": 10301160}, "trend_line": 211.899938, "activity_lines": {"activity_5": 206.362208, "activity_10": 203.786557, "activity_20": 204.383571, "activity_30": 207.369757}, "trend_signal": 0, "fair_value": 188.457309, "relative_strength": -1.541596, "rate_of_change": 0.010079357620015253, "market_dynamics": -0.230613, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.6362, "high": 221.218514, "low": 210.984882, "close": 214.619247, "volume": 7703251}, "trend_line": 211.684745, "activity_lines": {"activity_5": 209.897751, "activity_10": 205.969789, "activity_20": 205.099743, "activity_30": 207.545197}, "trend_signal": 0, "fair_value": 188.710241, "relative_strength": -1.935545, "rate_of_change": -0.10155406463592231, "market_dynamics": 0.198591, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.288747, "high": 215.480026, "low": 206.776663, "close": 210.793594, "volume": 5944758}, "trend_line": 211.155391, "activity_lines": {"activity_5": 211.769134, "activity_10": 207.347894, "activity_20": 205.470239, "activity_30": 207.487703}, "trend_signal": 0, "fair_value": 188.911568, "relative_strength": -3.051396, "rate_of_change": -0.25006714583990625, "market_dynamics": 0.523411, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.793593, "high": 211.558727, "low": 203.333568, "close": 208.115631, "volume": 7867291}, "trend_line": 210.434119, "activity_lines": {"activity_5": 211.361063, "activity_10": 208.006081, "activity_20": 205.666304, "activity_30": 207.291589}, "trend_signal": 0, "fair_value": 189.028023, "relative_strength": -4.4221, "rate_of_change": -0.3415835118318144, "market_dynamics": 0.586538, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.541791, "high": 209.550266, "low": 198.073298, "close": 201.803299, "volume": 14565593}, "trend_line": 209.766842, "activity_lines": {"activity_5": 208.115632, "activity_10": 207.274858, "activity_20": 205.319945, "activity_30": 206.734762}, "trend_signal": 0, "fair_value": 189.143553, "relative_strength": -7.09166, "rate_of_change": -0.31709544211317403, "market_dynamics": 0.458937, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.994582, "high": 208.689481, "low": 198.551514, "close": 200.942535, "volume": 9608662}, "trend_line": 208.924672, "activity_lines": {"activity_5": 204.831947, "activity_10": 206.350615, "activity_20": 204.954459, "activity_30": 206.165452}, "trend_signal": 0, "fair_value": 189.234609, "relative_strength": -6.071361, "rate_of_change": -0.40147908600350196, "market_dynamics": 0.339322, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.846885, "high": 209.550249, "low": 198.26458, "close": 202.568436, "volume": 10530695}, "trend_line": 208.242462, "activity_lines": {"activity_5": 203.269805, "activity_10": 205.793287, "activity_20": 204.769324, "activity_30": 205.755372}, "trend_signal": 0, "fair_value": 189.305213, "relative_strength": -5.213386, "rate_of_change": -0.3265339576553208, "market_dynamics": 0.377826, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.481267, "high": 205.533313, "low": 191.378396, "close": 195.012772, "volume": 10216180}, "trend_line": 207.367498, "activity_lines": {"activity_5": 199.992496, "activity_10": 203.975233, "activity_20": 203.884642, "activity_30": 204.901844}, "trend_signal": 0, "fair_value": 189.29651, "relative_strength": -6.801378, "rate_of_change": -0.42016598900947355, "market_dynamics": 0.274759, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.821484, "high": 198.073297, "low": 190.230698, "close": 193.769424, "volume": 8359628}, "trend_line": 206.755934, "activity_lines": {"activity_5": 197.352792, "activity_10": 201.839821, "activity_20": 202.920258, "activity_30": 204.024549}, "trend_signal": 0, "fair_value": 189.306919, "relative_strength": -7.369195, "rate_of_change": -0.29491796250539487, "market_dynamics": 0.004703, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.108411, "high": 196.447384, "low": 190.469797, "close": 192.908661, "volume": 9472966}, "trend_line": 206.182086, "activity_lines": {"activity_5": 195.382582, "activity_10": 199.60877, "activity_20": 201.922628, "activity_30": 203.131177}, "trend_signal": 0, "fair_value": 189.30206, "relative_strength": -7.552972, "rate_of_change": -0.27754850315444785, "market_dynamics": -0.193326, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.569684, "high": 204.28998, "low": 191.474037, "close": 203.620483, "volume": 7246681}, "trend_line": 205.5381, "activity_lines": {"activity_5": 197.575954, "activity_10": 199.554862, "activity_20": 202.025328, "activity_30": 202.965912}, "trend_signal": 0, "fair_value": 189.335535, "relative_strength": -6.009299, "rate_of_change": -0.3123384831793837, "market_dynamics": -0.394987, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.489721, "high": 208.115636, "low": 199.220982, "close": 199.412262, "volume": 7647881}, "trend_line": 204.90049, "activity_lines": {"activity_5": 198.188056, "activity_10": 199.008835, "activity_20": 201.729977, "activity_30": 202.570697}, "trend_signal": 0, "fair_value": 189.334992, "relative_strength": -5.680854, "rate_of_change": -0.31021499177037987, "market_dynamics": -0.425967, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.934066, "high": 199.125346, "low": 187.026715, "close": 190.32634, "volume": 10145453}, "trend_line": 203.653964, "activity_lines": {"activity_5": 195.98193, "activity_10": 197.087313, "activity_20": 200.613023, "activity_30": 201.630429}, "trend_signal": 0, "fair_value": 189.190627, "relative_strength": -6.817897, "rate_of_change": -0.6083567686929342, "market_dynamics": -0.484476, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.230693, "high": 191.569676, "low": 188.270057, "close": 190.947998, "volume": 2615961}, "trend_line": 202.670452, "activity_lines": {"activity_5": 194.295451, "activity_10": 195.650952, "activity_20": 199.591709, "activity_30": 200.810689}, "trend_signal": 0, "fair_value": 189.046455, "relative_strength": -6.919341, "rate_of_change": -0.4829329027938737, "market_dynamics": -0.66291, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.230685, "high": 192.813013, "low": 188.126577, "close": 191.282745, "volume": 3399666}, "trend_line": 201.879816, "activity_lines": {"activity_5": 192.90865, "activity_10": 194.587593, "activity_20": 198.620721, "activity_30": 200.075998}, "trend_signal": 0, "fair_value": 188.894679, "relative_strength": -7.360605, "rate_of_change": -0.39010916105323845, "market_dynamics": -0.916886, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.63867, "high": 200.846882, "low": 193.865061, "close": 194.821472, "volume": 6170883}, "trend_line": 201.49725, "activity_lines": {"activity_5": 192.809818, "activity_10": 194.358921, "activity_20": 198.027288, "activity_30": 199.620621}, "trend_signal": 0, "fair_value": 188.802961, "relative_strength": -5.928238, "rate_of_change": -0.18950185688696936, "market_dynamics": -1.129443, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.76943, "high": 201.612019, "low": 191.952235, "close": 200.464325, "volume": 8897445}, "trend_line": 201.286839, "activity_lines": {"activity_5": 195.178539, "activity_10": 195.267515, "activity_20": 198.01909, "activity_30": 199.553981}, "trend_signal": 0, "fair_value": 188.762039, "relative_strength": -6.508676, "rate_of_change": -0.10442375764434596, "market_dynamics": -0.968481, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.751236, "high": 221.888, "low": 199.316615, "close": 221.888, "volume": 12766893}, "trend_line": 201.911696, "activity_lines": {"activity_5": 204.618347, "activity_10": 200.109579, "activity_20": 200.090866, "activity_30": 200.883088}, "trend_signal": 0, "fair_value": 188.886614, "relative_strength": 1.514923, "rate_of_change": 0.31043112560380565, "market_dynamics": -0.220619, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.349258, "high": 223.513893, "low": 216.914637, "close": 219.975159, "volume": 10501304}, "trend_line": 202.4441, "activity_lines": {"activity_5": 211.316431, "activity_10": 204.115213, "activity_20": 201.828578, "activity_30": 202.048473}, "trend_signal": 0, "fair_value": 189.027635, "relative_strength": 0.714536, "rate_of_change": 0.263681604655525, "market_dynamics": 0.518532, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.228216, "high": 220.931578, "low": 211.654371, "close": 218.253616, "volume": 7816018}, "trend_line": 202.727836, "activity_lines": {"activity_5": 215.505523, "activity_10": 207.331372, "activity_20": 203.293485, "activity_30": 203.068441}, "trend_signal": 1, "fair_value": 189.137579, "relative_strength": 1.138484, "rate_of_change": 0.14015523297542615, "market_dynamics": 1.066444, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.349266, "high": 231.834691, "low": 217.010278, "close": 228.77417, "volume": 8468336}, "trend_line": 203.547163, "activity_lines": {"activity_5": 221.403408, "activity_10": 211.999541, "activity_20": 205.699776, "activity_30": 204.74885}, "trend_signal": 1, "fair_value": 189.319296, "relative_strength": 3.063642, "rate_of_change": 0.40415120891440653, "market_dynamics": 1.451042, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.391602, "high": 230.59137, "low": 222.461859, "close": 226.00058, "volume": 9394533}, "trend_line": 204.127387, "activity_lines": {"activity_5": 224.11325, "activity_10": 215.706081, "activity_20": 207.79364, "activity_30": 206.197458}, "trend_signal": 1, "fair_value": 189.592646, "relative_strength": 1.67169, "rate_of_change": 0.2850562942997083, "market_dynamics": 1.390713, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.000576, "high": 227.14827, "low": 219.975166, "close": 222.55748, "volume": 9709292}, "trend_line": 204.946715, "activity_lines": {"activity_5": 223.972975, "activity_10": 218.303179, "activity_20": 209.505393, "activity_30": 207.386496}, "trend_signal": 1, "fair_value": 190.007773, "relative_strength": 0.269176, "rate_of_change": 0.40138073192501744, "market_dynamics": 1.2985, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.557483, "high": 226.670066, "low": 210.124106, "close": 223.513885, "volume": 12928990}, "trend_line": 205.903129, "activity_lines": {"activity_5": 224.106869, "activity_10": 220.488148, "activity_20": 211.252214, "activity_30": 208.584378}, "trend_signal": 1, "fair_value": 190.31393, "relative_strength": 0.699359, "rate_of_change": 0.4666647133134069, "market_dynamics": 1.33513, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.513881, "high": 224.470295, "low": 215.097443, "close": 223.322617, "volume": 10652407}, "trend_line": 206.687389, "activity_lines": {"activity_5": 223.941093, "activity_10": 222.046234, "activity_20": 212.907493, "activity_30": 209.708216}, "trend_signal": 1, "fair_value": 190.571739, "relative_strength": 2.520303, "rate_of_change": 0.3808878494507915, "market_dynamics": 1.223358, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.087742, "high": 226.95699, "low": 216.914649, "close": 218.15799, "volume": 11673594}, "trend_line": 207.130527, "activity_lines": {"activity_5": 221.715841, "activity_10": 222.082754, "activity_20": 213.96843, "activity_30": 210.448255}, "trend_signal": 1, "fair_value": 190.872271, "relative_strength": 2.355154, "rate_of_change": 0.21440011514200544, "market_dynamics": 1.081874, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.16645, "high": 223.609552, "low": 207.73307, "close": 208.689484, "volume": 10029671}, "trend_line": 207.127339, "activity_lines": {"activity_5": 217.042165, "activity_10": 219.973427, "activity_20": 214.045627, "activity_30": 210.548832}, "trend_signal": 1, "fair_value": 191.103441, "relative_strength": 1.395551, "rate_of_change": -0.0015391260989716003, "market_dynamics": 0.872214, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.533315, "high": 205.533315, "low": 173.541273, "close": 177.366928, "volume": 16433980}, "trend_line": 206.706517, "activity_lines": {"activity_5": 203.081711, "activity_10": 212.019542, "activity_20": 211.110575, "activity_30": 208.628806}, "trend_signal": 0, "fair_value": 191.167679, "relative_strength": -3.9078, "rate_of_change": -0.20317066884155516, "market_dynamics": 0.464179, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.351241, "high": 189.36992, "low": 160.773164, "close": 174.736801, "volume": 20154244}, "trend_line": 205.960514, "activity_lines": {"activity_5": 191.257251, "activity_10": 204.396926, "activity_20": 208.009063, "activity_30": 206.566244}, "trend_signal": 0, "fair_value": 191.248639, "relative_strength": -4.65382, "rate_of_change": -0.36089960337341553, "market_dynamics": 0.081483, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.283996, "high": 182.43593, "low": 174.067308, "close": 178.179886, "volume": 12053428}, "trend_line": 205.048734, "activity_lines": {"activity_5": 183.832292, "activity_10": 198.22284, "activity_20": 205.326095, "activity_30": 204.773945}, "trend_signal": 0, "fair_value": 191.29561, "relative_strength": -5.705416, "rate_of_change": -0.44269650637985547, "market_dynamics": -0.373819, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.136306, "high": 195.204047, "low": 177.175654, "close": 194.534546, "volume": 11395035}, "trend_line": 204.245346, "activity_lines": {"activity_5": 184.868401, "activity_10": 195.750943, "activity_20": 204.27085, "activity_30": 204.09561}, "trend_signal": 0, "fair_value": 191.496188, "relative_strength": -0.012085, "rate_of_change": -0.39180344317560334, "market_dynamics": -0.649475, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.534565, "high": 203.077406, "low": 192.889076, "close": 201.207077, "volume": 8452684}, "trend_line": 203.798273, "activity_lines": {"activity_5": 189.703584, "activity_10": 195.114771, "activity_20": 203.894352, "activity_30": 203.899593}, "trend_signal": 0, "fair_value": 191.792625, "relative_strength": 1.948543, "rate_of_change": -0.21889017730666788, "market_dynamics": -0.796045, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.108645, "high": 204.750838, "low": 194.61173, "close": 202.880524, "volume": 9181399}, "trend_line": 203.534504, "activity_lines": {"activity_5": 195.595409, "activity_10": 195.233654, "activity_20": 203.668682, "activity_30": 203.840383}, "trend_signal": 0, "fair_value": 192.05115, "relative_strength": 3.415532, "rate_of_change": -0.12942651383507864, "market_dynamics": -0.827681, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.802429, "high": 217.252459, "low": 207.605541, "close": 212.527435, "volume": 11620717}, "trend_line": 203.681564, "activity_lines": {"activity_5": 203.001965, "activity_10": 197.464283, "activity_20": 204.301984, "activity_30": 204.420572}, "trend_signal": 0, "fair_value": 192.345666, "relative_strength": 4.295648, "rate_of_change": 0.07225310554716088, "market_dynamics": -0.631939, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.641493, "high": 214.299323, "low": 197.761741, "close": 201.305511, "volume": 11072575}, "trend_line": 203.664971, "activity_lines": {"activity_5": 204.148504, "activity_10": 197.854317, "activity_20": 203.763772, "activity_30": 204.267279}, "trend_signal": 0, "fair_value": 192.515438, "relative_strength": 1.493578, "rate_of_change": -0.00814653995881547, "market_dynamics": -0.569561, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.538343, "high": 207.802427, "low": 202.585212, "close": 206.128967, "volume": 10609693}, "trend_line": 203.837852, "activity_lines": {"activity_5": 205.361154, "activity_10": 199.521653, "activity_20": 203.637209, "activity_30": 204.426246}, "trend_signal": 0, "fair_value": 192.681666, "relative_strength": 3.290789, "rate_of_change": 0.08488499477899399, "market_dynamics": -0.427252, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.357092, "high": 212.035248, "low": 201.60084, "close": 210.460251, "volume": 9397049}, "trend_line": 204.100913, "activity_lines": {"activity_5": 207.244603, "activity_10": 202.195204, "activity_20": 203.869305, "activity_30": 204.853498}, "trend_signal": 0, "fair_value": 192.94959, "relative_strength": 4.357849, "rate_of_change": 0.12905404831286849, "market_dynamics": -0.304385, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.543047, "high": 212.822753, "low": 204.357099, "close": 207.211792, "volume": 8452917}, "trend_line": 204.507547, "activity_lines": {"activity_5": 207.428355, "activity_10": 204.245932, "activity_20": 203.744424, "activity_30": 205.0542}, "trend_signal": 0, "fair_value": 193.27757, "relative_strength": 5.238974, "rate_of_change": 0.19923183783112072, "market_dynamics": -0.310308, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.211797, "high": 211.93682, "low": 204.652404, "close": 206.227417, "volume": 8551449}, "trend_line": 204.922813, "activity_lines": {"activity_5": 206.99523, "activity_10": 205.575048, "activity_20": 203.595679, "activity_30": 205.165159}, "trend_signal": 0, "fair_value": 193.668447, "relative_strength": 5.173395, "rate_of_change": 0.20305656494916668, "market_dynamics": -0.218493, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.227417, "high": 215.972763, "low": 203.864913, "close": 215.972763, "volume": 8525114}, "trend_line": 205.691617, "activity_lines": {"activity_5": 210.230555, "activity_10": 208.103488, "activity_20": 204.440528, "activity_30": 205.878059}, "trend_signal": 0, "fair_value": 194.130133, "relative_strength": 7.365735, "rate_of_change": 0.3751676003003224, "market_dynamics": -0.041338, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.449327, "high": 220.99309, "low": 210.657119, "close": 218.433701, "volume": 7387587}, "trend_line": 206.185391, "activity_lines": {"activity_5": 213.308376, "activity_10": 210.392229, "activity_20": 205.530613, "activity_30": 206.700129}, "trend_signal": 0, "fair_value": 194.552839, "relative_strength": 8.129255, "rate_of_change": 0.2400554807248182, "market_dynamics": 0.151747, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.335281, "high": 229.95096, "low": 216.563388, "close": 226.111862, "volume": 6812611}, "trend_line": 207.075377, "activity_lines": {"activity_5": 218.125269, "activity_10": 213.642468, "activity_20": 207.401192, "activity_30": 207.985708}, "trend_signal": 1, "fair_value": 195.07257, "relative_strength": 10.259569, "rate_of_change": 0.4316435784725374, "market_dynamics": 0.415764, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.733736, "high": 240.188486, "low": 218.335278, "close": 233.494705, "volume": 10703682}, "trend_line": 208.514323, "activity_lines": {"activity_5": 224.359668, "activity_10": 217.782229, "activity_20": 209.97437, "activity_30": 209.69018}, "trend_signal": 1, "fair_value": 195.590988, "relative_strength": 13.454179, "rate_of_change": 0.694889957872677, "market_dynamics": 0.796014, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.774397, "high": 240.975996, "low": 231.722816, "close": 240.680679, "volume": 6238414}, "trend_line": 210.172079, "activity_lines": {"activity_5": 231.237198, "activity_10": 222.671908, "activity_20": 213.179843, "activity_30": 211.765429}, "trend_signal": 1, "fair_value": 196.099048, "relative_strength": 13.959997, "rate_of_change": 0.7950321954621824, "market_dynamics": 0.957871, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.110378, "high": 245.701011, "low": 227.883754, "close": 229.65564, "volume": 5541040}, "trend_line": 211.451175, "activity_lines": {"activity_5": 232.14283, "activity_10": 225.045159, "activity_20": 215.253566, "activity_30": 213.022433}, "trend_signal": 1, "fair_value": 196.590077, "relative_strength": 11.586011, "rate_of_change": 0.608594636397925, "market_dynamics": 0.954516, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.427519, "high": 237.23535, "low": 228.080622, "close": 236.940033, "volume": 6343261}, "trend_line": 212.855127, "activity_lines": {"activity_5": 234.564402, "activity_10": 228.227387, "activity_20": 217.990884, "activity_30": 214.666875}, "trend_signal": 1, "fair_value": 197.089168, "relative_strength": 11.744615, "rate_of_change": 0.663960368155913, "market_dynamics": 0.935517, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.888463, "high": 238.022854, "low": 231.329071, "close": 235.857224, "volume": 5681789}, "trend_line": 214.034891, "activity_lines": {"activity_5": 235.391282, "activity_10": 230.652539, "activity_20": 220.535638, "activity_30": 216.150882}, "trend_signal": 1, "fair_value": 197.573535, "relative_strength": 9.375441, "rate_of_change": 0.5542567926963664, "market_dynamics": 0.755491, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.857226, "high": 239.696304, "low": 232.215011, "close": 239.696304, "volume": 6555542}, "trend_line": 214.628501, "activity_lines": {"activity_5": 236.848165, "activity_10": 233.313944, "activity_20": 223.31665, "activity_30": 217.806457}, "trend_signal": 1, "fair_value": 198.114806, "relative_strength": 8.912066, "rate_of_change": 0.2773426319543445, "market_dynamics": 0.691426, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.416603, "high": 239.696299, "low": 234.675959, "close": 235.365036, "volume": 8241338}, "trend_line": 215.141497, "activity_lines": {"activity_5": 236.447852, "activity_10": 234.597217, "activity_20": 225.388352, "activity_30": 219.144298}, "trend_signal": 1, "fair_value": 198.647295, "relative_strength": 9.299888, "rate_of_change": 0.23901578663123912, "market_dynamics": 0.815809, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 235.266586, "high": 239.794743, "low": 231.132198, "close": 238.022858, "volume": 6581175}, "trend_line": 215.800472, "activity_lines": {"activity_5": 237.287855, "activity_10": 235.833956, "activity_20": 227.424475, "activity_30": 220.620515}, "trend_signal": 1, "fair_value": 199.206458, "relative_strength": 10.131602, "rate_of_change": 0.3062984171761278, "market_dynamics": 0.84163, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.188484, "high": 246.390074, "low": 238.711915, "close": 246.094757, "volume": 7808349}, "trend_line": 216.377824, "activity_lines": {"activity_5": 240.260677, "activity_10": 238.137402, "activity_20": 229.944384, "activity_30": 222.574985}, "trend_signal": 1, "fair_value": 199.878399, "relative_strength": 13.086391, "rate_of_change": 0.2675397299409014, "market_dynamics": 1.02192, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.9026, "high": 255.44636, "low": 248.161972, "close": 253.772903, "volume": 10807497}, "trend_line": 217.303569, "activity_lines": {"activity_5": 245.182566, "activity_10": 241.333946, "activity_20": 232.95002, "activity_30": 224.98757}, "trend_signal": 1, "fair_value": 200.629929, "relative_strength": 15.690329, "rate_of_change": 0.42783728151365746, "market_dynamics": 1.285279, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.151066, "high": 259.088577, "low": 251.508851, "close": 256.824493, "volume": 12201962}, "trend_line": 218.445802, "activity_lines": {"activity_5": 249.927273, "activity_10": 244.582397, "activity_20": 235.99597, "activity_30": 227.537307}, "trend_signal": 1, "fair_value": 201.385252, "relative_strength": 16.773459, "rate_of_change": 0.525639318882966, "market_dynamics": 1.472767, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.399502, "high": 265.782356, "low": 254.068234, "close": 265.388611, "volume": 11649718}, "trend_line": 219.841627, "activity_lines": {"activity_5": 256.384807, "activity_10": 248.963782, "activity_20": 239.600674, "activity_30": 230.565876}, "trend_signal": 1, "fair_value": 202.19226, "relative_strength": 16.538229, "rate_of_change": 0.6389800065830527, "market_dynamics": 1.701383, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.010462, "high": 270.015165, "low": 259.186979, "close": 262.435455, "volume": 9875858}, "trend_line": 221.145388, "activity_lines": {"activity_5": 259.856384, "activity_10": 252.358994, "activity_20": 242.672405, "activity_30": 233.313865}, "trend_signal": 1, "fair_value": 202.959312, "relative_strength": 15.741806, "rate_of_change": 0.5930455563813711, "market_dynamics": 1.737449, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.616713, "high": 270.212041, "low": 259.088585, "close": 266.077637, "volume": 10203581}, "trend_line": 222.742709, "activity_lines": {"activity_5": 262.914515, "activity_10": 255.820425, "activity_20": 245.799916, "activity_30": 236.212719}, "trend_signal": 1, "fair_value": 203.670571, "relative_strength": 17.121575, "rate_of_change": 0.7222945115183654, "market_dynamics": 1.665256, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.27453, "high": 283.599606, "low": 258.596386, "close": 283.008972, "volume": 13651039}, "trend_line": 225.220026, "activity_lines": {"activity_5": 270.284233, "activity_10": 261.830506, "activity_20": 250.254465, "activity_30": 240.100865}, "trend_signal": 1, "fair_value": 204.459408, "relative_strength": 20.102004, "rate_of_change": 1.1121876945476135, "market_dynamics": 1.643421, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.387097, "high": 285.765221, "low": 280.548043, "close": 283.993347, "volume": 6734344}, "trend_line": 228.77424, "activity_lines": {"activity_5": 276.033004, "activity_10": 267.162259, "activity_20": 254.457295, "activity_30": 243.892693}, "trend_signal": 1, "fair_value": 205.243458, "relative_strength": 20.722528, "rate_of_change": 1.5781074459160227, "market_dynamics": 1.535598, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.910531, "high": 285.174632, "low": 273.854276, "close": 281.33551, "volume": 8387302}, "trend_line": 232.32753, "activity_lines": {"activity_5": 279.084572, "activity_10": 271.205369, "activity_20": 258.04137, "activity_30": 247.283742}, "trend_signal": 1, "fair_value": 205.901835, "relative_strength": 20.431192, "rate_of_change": 1.5531862328555892, "market_dynamics": 1.574018, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.682443, "high": 290.19494, "low": 279.071465, "close": 283.698059, "volume": 6815107}, "trend_line": 235.844802, "activity_lines": {"activity_5": 281.86053, "activity_10": 274.842206, "activity_20": 261.492792, "activity_30": 250.59797}, "trend_signal": 1, "fair_value": 206.605436, "relative_strength": 19.706199, "rate_of_change": 1.5139282029985819, "market_dynamics": 1.581867, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 283.107415, "high": 283.304272, "low": 268.440192, "close": 272.771454, "volume": 9470586}, "trend_line": 238.452699, "activity_lines": {"activity_5": 279.57678, "activity_10": 275.66193, "activity_20": 263.581084, "activity_30": 252.980335}, "trend_signal": 1, "fair_value": 207.218552, "relative_strength": 16.931674, "rate_of_change": 1.1057682755289253, "market_dynamics": 1.401623, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.626125, "high": 282.319913, "low": 272.869876, "close": 280.646484, "volume": 8336274}, "trend_line": 241.100679, "activity_lines": {"activity_5": 279.471785, "activity_10": 277.428446, "activity_20": 266.160628, "activity_30": 255.702514}, "trend_signal": 1, "fair_value": 207.887699, "relative_strength": 15.87463, "rate_of_change": 1.1104843900299146, "market_dynamics": 1.330014, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.662093, "high": 289.407445, "low": 277.693335, "close": 286.454315, "volume": 8238810}, "trend_line": 243.886473, "activity_lines": {"activity_5": 281.460233, "activity_10": 279.762321, "activity_20": 269.033609, "activity_30": 258.628555}, "trend_signal": 1, "fair_value": 208.618021, "relative_strength": 16.04457, "rate_of_change": 1.1554484257590918, "market_dynamics": 1.252639, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 287.044941, "high": 291.671487, "low": 284.583976, "close": 286.552734, "volume": 8130688}, "trend_line": 246.353982, "activity_lines": {"activity_5": 283.317423, "activity_10": 281.575367, "activity_20": 271.663775, "activity_30": 261.381217}, "trend_signal": 1, "fair_value": 209.359487, "relative_strength": 15.714673, "rate_of_change": 1.0117449195306567, "market_dynamics": 1.118021, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.241806, "high": 292.065281, "low": 279.66209, "close": 291.080902, "volume": 13606250}, "trend_line": 249.346496, "activity_lines": {"activity_5": 286.336188, "activity_10": 283.826913, "activity_20": 274.506757, "activity_30": 264.266825}, "trend_signal": 1, "fair_value": 210.118006, "relative_strength": 16.055799, "rate_of_change": 1.2147211811660505, "market_dynamics": 1.188951, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.769943, "high": 293.738701, "low": 289.505884, "close": 291.671509, "volume": 2451386}, "trend_line": 252.197914, "activity_lines": {"activity_5": 289.059631, "activity_10": 285.665016, "activity_20": 277.113486, "activity_30": 266.997471}, "trend_signal": 1, "fair_value": 210.887321, "relative_strength": 15.326559, "rate_of_change": 1.1435564749223488, "market_dynamics": 0.987402, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.049657, "high": 297.676205, "low": 292.262136, "close": 297.085571, "volume": 3896269}, "trend_line": 255.085424, "activity_lines": {"activity_5": 292.327759, "activity_10": 288.022151, "activity_20": 279.975214, "activity_30": 269.893449}, "trend_signal": 1, "fair_value": 211.633226, "relative_strength": 15.484377, "rate_of_change": 1.1449380981002055, "market_dynamics": 0.732795, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.660608, "high": 313.426295, "low": 298.266862, "close": 310.473145, "volume": 8431244}, "trend_line": 258.527469, "activity_lines": {"activity_5": 298.962472, "activity_10": 292.557452, "activity_20": 283.820386, "activity_30": 273.46685}, "trend_signal": 1, "fair_value": 212.399827, "relative_strength": 16.218196, "rate_of_change": 1.3493695351248325, "market_dynamics": 0.730719, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.47314, "high": 324.648211, "low": 308.70127, "close": 322.187256, "volume": 12005836}, "trend_line": 262.392797, "activity_lines": {"activity_5": 307.900633, "activity_10": 298.741141, "activity_20": 288.444154, "activity_30": 277.573933}, "trend_signal": 1, "fair_value": 213.210562, "relative_strength": 17.304755, "rate_of_change": 1.495132418598032, "market_dynamics": 0.829926, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.804422, "high": 327.995127, "low": 309.488766, "close": 327.896667, "volume": 12295674}, "trend_line": 266.123594, "activity_lines": {"activity_5": 316.366296, "activity_10": 305.220145, "activity_20": 293.198237, "activity_30": 281.799989}, "trend_signal": 1, "fair_value": 214.036286, "relative_strength": 19.737481, "rate_of_change": 1.4218366672618885, "market_dynamics": 1.213296, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 324.057596, "high": 352.703008, "low": 322.974773, "close": 346.206116, "volume": 25370996}, "trend_line": 270.382675, "activity_lines": {"activity_5": 328.480725, "activity_10": 314.224529, "activity_20": 299.268106, "activity_30": 286.966604}, "trend_signal": 1, "fair_value": 214.941414, "relative_strength": 25.035744, "rate_of_change": 1.6004146554551568, "market_dynamics": 1.597132, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.709213, "high": 372.882784, "low": 333.310749, "close": 365.992126, "volume": 17125951}, "trend_line": 275.04535, "activity_lines": {"activity_5": 343.55485, "activity_10": 325.491194, "activity_20": 306.745636, "activity_30": 293.134955}, "trend_signal": 1, "fair_value": 216.029445, "relative_strength": 27.278964, "rate_of_change": 1.7244725461792176, "market_dynamics": 1.834205, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.945256, "high": 385.975045, "low": 362.349922, "close": 370.914001, "volume": 12697276}, "trend_line": 279.625993, "activity_lines": {"activity_5": 355.67583, "activity_10": 336.101006, "activity_20": 314.157539, "activity_30": 299.32003}, "trend_signal": 1, "fair_value": 217.131505, "relative_strength": 28.09182, "rate_of_change": 1.6654137217735219, "market_dynamics": 1.863017, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.914019, "high": 376.328093, "low": 361.464008, "close": 373.670288, "volume": 10232951}, "trend_line": 284.05898, "activity_lines": {"activity_5": 364.686181, "activity_10": 345.676331, "activity_20": 321.288663, "activity_30": 305.387404}, "trend_signal": 1, "fair_value": 218.28511, "relative_strength": 25.681668, "rate_of_change": 1.5853272267145873, "market_dynamics": 1.844769, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 375.048429, "high": 397.68913, "low": 373.178115, "close": 393.16098, "volume": 10632548}, "trend_line": 289.509158, "activity_lines": {"activity_5": 376.761228, "activity_10": 357.211462, "activity_20": 329.760415, "activity_30": 312.426242}, "trend_signal": 1, "fair_value": 219.505832, "relative_strength": 29.428591, "rate_of_change": 1.9186782970212712, "market_dynamics": 1.589537, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 386.860978, "high": 390.896938, "low": 355.065535, "close": 360.578033, "volume": 13330704}, "trend_line": 293.630425, "activity_lines": {"activity_5": 373.624338, "activity_10": 360.96642, "activity_20": 334.506528, "activity_30": 317.011331}, "trend_signal": 1, "fair_value": 220.602378, "relative_strength": 24.96066, "rate_of_change": 1.4235359698016836, "market_dynamics": 1.356023, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 347.879565, "high": 378.789045, "low": 345.320173, "close": 350.635834, "volume": 11636742}, "trend_line": 297.456379, "activity_lines": {"activity_5": 366.215255, "activity_10": 361.660859, "activity_20": 337.855762, "activity_30": 320.689099}, "trend_signal": 1, "fair_value": 221.678998, "relative_strength": 21.503891, "rate_of_change": 1.3029828227098825, "market_dynamics": 1.015923, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352.80145, "high": 361.464012, "low": 327.109142, "close": 328.881042, "volume": 12779148}, "trend_line": 300.429203, "activity_lines": {"activity_5": 352.578326, "activity_10": 357.42624, "activity_20": 338.811079, "activity_30": 322.716497}, "trend_signal": 1, "fair_value": 222.617331, "relative_strength": 19.328869, "rate_of_change": 0.999415110879147, "market_dynamics": 0.526629, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 319.430991, "high": 350.24207, "low": 316.576297, "close": 339.31546, "volume": 9646060}, "trend_line": 303.894217, "activity_lines": {"activity_5": 345.221734, "activity_10": 354.7541, "activity_20": 340.546399, "activity_30": 325.225288}, "trend_signal": 1, "fair_value": 223.508659, "relative_strength": 22.258282, "rate_of_change": 1.1533545891675696, "market_dynamics": 0.20221, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.331108, "high": 367.764027, "low": 335.968574, "close": 360.676483, "volume": 8168117}, "trend_line": 307.982671, "activity_lines": {"activity_5": 347.275805, "activity_10": 355.654359, "activity_20": 344.040007, "activity_30": 328.88866}, "trend_signal": 1, "fair_value": 224.577802, "relative_strength": 24.407355, "rate_of_change": 1.345354327686978, "market_dynamics": -0.131182, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 361.562416, "high": 398.673502, "low": 360.085847, "close": 396.212555, "volume": 8737528}, "trend_line": 312.986598, "activity_lines": {"activity_5": 363.340867, "activity_10": 362.419726, "activity_20": 350.551439, "activity_30": 334.58091}, "trend_signal": 1, "fair_value": 225.825094, "relative_strength": 29.040806, "rate_of_change": 1.6247430362729833, "market_dynamics": -0.193223, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 389.125017, "high": 397.984436, "low": 385.187508, "close": 397.984436, "volume": 12539287}, "trend_line": 317.793649, "activity_lines": {"activity_5": 377.620921, "activity_10": 368.598046, "activity_20": 356.643806, "activity_30": 340.064642}, "trend_signal": 1, "fair_value": 227.119373, "relative_strength": 25.467815, "rate_of_change": 1.5358648040258902, "market_dynamics": -0.040888, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.97974, "high": 395.326636, "low": 371.504663, "close": 389.715668, "volume": 9602773}, "trend_line": 322.223355, "activity_lines": {"activity_5": 385.988145, "activity_10": 372.691274, "activity_20": 361.38992, "activity_30": 344.704772}, "trend_signal": 1, "fair_value": 228.370293, "relative_strength": 24.974717, "rate_of_change": 1.3938938093756588, "market_dynamics": 0.061847, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 390.503193, "high": 392.767252, "low": 373.5, "close": 383.100006, "volume": 7622255}, "trend_line": 326.147068, "activity_lines": {"activity_5": 388.094507, "activity_10": 375.239807, "activity_20": 365.01425, "activity_30": 348.632298}, "trend_signal": 1, "fair_value": 229.592563, "relative_strength": 23.456246, "rate_of_change": 1.2176997536382685, "market_dynamics": 0.062588, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 385.0, "high": 408.799988, "low": 367.399994, "close": 369.0, "volume": 11457767}, "trend_line": 329.69922, "activity_lines": {"activity_5": 382.581897, "activity_10": 375.053252, "activity_20": 366.835974, "activity_30": 351.397003}, "trend_signal": 1, "fair_value": 230.756154, "relative_strength": 17.572053, "rate_of_change": 1.089125841842624, "market_dynamics": -0.100821, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.0, "high": 371.299988, "low": 349.200012, "close": 353.700012, "volume": 11637896}, "trend_line": 332.619966, "activity_lines": {"activity_5": 371.41439, "activity_10": 372.524172, "activity_20": 366.829512, "activity_30": 352.945441}, "trend_signal": 1, "fair_value": 231.786972, "relative_strength": 13.376161, "rate_of_change": 0.8858819866179699, "market_dynamics": -0.371378, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 382.399994, "low": 348.200012, "close": 382.399994, "volume": 11334985}, "trend_line": 335.933, "activity_lines": {"activity_5": 372.647713, "activity_10": 375.338326, "activity_20": 369.261008, "activity_30": 356.157056}, "trend_signal": 1, "fair_value": 233.051714, "relative_strength": 17.415136, "rate_of_change": 0.9960418311148574, "market_dynamics": -0.460044, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 386.100006, "high": 391.899994, "low": 371.700012, "close": 376.5, "volume": 9588773}, "trend_line": 339.016555, "activity_lines": {"activity_5": 372.953335, "activity_10": 376.502223, "activity_20": 370.724341, "activity_30": 358.774282}, "trend_signal": 1, "fair_value": 234.249025, "relative_strength": 15.100137, "rate_of_change": 0.917907737554807, "market_dynamics": -0.562734, "expectation": {"probability": 57.2081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/437caaaa-1fe8-4cc9-ac7d-da205d920ecc/", "share_image": "https://sharemaestro.com/terminal/437caaaa-1fe8-4cc9-ac7d-da205d920ecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}