{"ticker": {"uuid": "437d9642-0c22-40a1-938b-69d0a224920b", "symbol": "BILB34", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILB34 rose 11.58%, moving from 106.25 to 118.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.35 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 61.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.56"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.35"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.400002, "high": 118.559998, "low": 105.029999, "close": 118.559998, "volume": 1241}, "trend_line": 115.43188, "activity_lines": {"activity_5": 113.033999, "activity_10": 112.289139, "activity_20": 112.212078, "activity_30": 114.267115}, "trend_signal": 0, "fair_value": 68.544014, "relative_strength": 3.347457, "rate_of_change": 0.44019637683316787, "market_dynamics": -0.278025, "expectation": {"probability": 61.8331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.746313, "high": 29.918042, "low": 28.746313, "close": 29.909361, "volume": 200}, "trend_line": 29.189777, "activity_lines": {"activity_5": 29.663443, "activity_10": 30.207617, "activity_20": 30.484681, "activity_30": 30.178947}, "trend_signal": 1, "fair_value": 22.262548, "relative_strength": 9.420178, "rate_of_change": 0.8466310369123625, "market_dynamics": -1.076119, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.909361, "high": 31.245993, "low": 29.909361, "close": 31.245993, "volume": 11}, "trend_line": 29.479387, "activity_lines": {"activity_5": 30.151227, "activity_10": 30.319819, "activity_20": 30.535543, "activity_30": 30.311606}, "trend_signal": 1, "fair_value": 22.376049, "relative_strength": 11.858699, "rate_of_change": 0.9921624272771927, "market_dynamics": -1.002361, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.245993, "high": 31.245993, "low": 29.970116, "close": 30.273895, "volume": 447}, "trend_line": 29.62587, "activity_lines": {"activity_5": 30.247279, "activity_10": 30.256853, "activity_20": 30.483851, "activity_30": 30.362865}, "trend_signal": 1, "fair_value": 22.483319, "relative_strength": 7.578375, "rate_of_change": 0.49689974896696437, "market_dynamics": -0.880606, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.273895, "high": 32.634708, "low": 30.273895, "close": 32.634708, "volume": 64}, "trend_line": 29.880243, "activity_lines": {"activity_5": 31.104809, "activity_10": 30.628176, "activity_20": 30.664087, "activity_30": 30.556984}, "trend_signal": 1, "fair_value": 22.605723, "relative_strength": 16.056659, "rate_of_change": 0.8586178228690029, "market_dynamics": -0.579459, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.461121, "high": 32.461121, "low": 31.593178, "close": 31.593178, "volume": 8}, "trend_line": 30.107886, "activity_lines": {"activity_5": 31.448517, "activity_10": 30.806185, "activity_20": 30.738459, "activity_30": 30.667496}, "trend_signal": 1, "fair_value": 22.72145, "relative_strength": 10.901473, "rate_of_change": 0.7618512339407697, "market_dynamics": -0.38596, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.593176, "high": 33.433216, "low": 31.593176, "close": 33.294346, "volume": 220}, "trend_line": 30.391408, "activity_lines": {"activity_5": 32.16949, "activity_10": 31.321902, "activity_20": 30.976361, "activity_30": 30.873074}, "trend_signal": 1, "fair_value": 22.848081, "relative_strength": 17.140903, "rate_of_change": 0.9416868391224739, "market_dynamics": -0.153868, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.398499, "high": 33.398499, "low": 32.565272, "close": 32.947166, "volume": 62}, "trend_line": 30.622042, "activity_lines": {"activity_5": 32.549071, "activity_10": 31.713108, "activity_20": 31.174692, "activity_30": 31.037961}, "trend_signal": 1, "fair_value": 22.972488, "relative_strength": 12.716764, "rate_of_change": 0.7588789568420193, "market_dynamics": 0.038376, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.599987, "high": 33.433216, "low": 32.218098, "close": 33.433216, "volume": 10}, "trend_line": 30.871633, "activity_lines": {"activity_5": 32.977256, "activity_10": 32.143293, "activity_20": 31.422879, "activity_30": 31.219327}, "trend_signal": 1, "fair_value": 23.10001, "relative_strength": 13.482754, "rate_of_change": 0.815069746165193, "market_dynamics": 0.11817, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.433216, "high": 33.433216, "low": 31.975065, "close": 32.044498, "volume": 3}, "trend_line": 30.990376, "activity_lines": {"activity_5": 32.731915, "activity_10": 32.256598, "activity_20": 31.531167, "activity_30": 31.294996}, "trend_signal": 1, "fair_value": 23.21863, "relative_strength": 8.660093, "rate_of_change": 0.38463465797226226, "market_dynamics": 0.202035, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.912445, "high": 33.502651, "low": 31.975065, "close": 33.502651, "volume": 286}, "trend_line": 31.140923, "activity_lines": {"activity_5": 33.011972, "activity_10": 32.600304, "activity_20": 31.761953, "activity_30": 31.457078}, "trend_signal": 1, "fair_value": 23.346597, "relative_strength": 14.02041, "rate_of_change": 0.4857862970103994, "market_dynamics": 0.320826, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.50265, "high": 33.641521, "low": 32.634708, "close": 33.572086, "volume": 46}, "trend_line": 31.292683, "activity_lines": {"activity_5": 33.187875, "activity_10": 32.870156, "activity_20": 31.974738, "activity_30": 31.613928}, "trend_signal": 1, "fair_value": 23.475009, "relative_strength": 15.862689, "rate_of_change": 0.4873330183565832, "market_dynamics": 0.41393, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.572086, "high": 33.572086, "low": 32.461121, "close": 32.860371, "volume": 11}, "trend_line": 31.416312, "activity_lines": {"activity_5": 33.108024, "activity_10": 32.94401, "activity_20": 32.100341, "activity_30": 31.715069}, "trend_signal": 1, "fair_value": 23.598859, "relative_strength": 12.057321, "rate_of_change": 0.3950731869172135, "market_dynamics": 0.423124, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.860371, "high": 34.266441, "low": 32.860371, "close": 34.266441, "volume": 5}, "trend_line": 31.499774, "activity_lines": {"activity_5": 33.50265, "activity_10": 33.244161, "activity_20": 32.352583, "activity_30": 31.898948}, "trend_signal": 1, "fair_value": 23.742018, "relative_strength": 13.836493, "rate_of_change": 0.26566453758161446, "market_dynamics": 0.603326, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.266441, "high": 34.266441, "low": 32.426399, "close": 32.426399, "volume": 3}, "trend_line": 31.539529, "activity_lines": {"activity_5": 33.22838, "activity_10": 33.137166, "activity_20": 32.411892, "activity_30": 31.95873}, "trend_signal": 1, "fair_value": 23.875573, "relative_strength": 9.304605, "rate_of_change": 0.12620725469332922, "market_dynamics": 0.465385, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.252811, "high": 32.843014, "low": 32.252811, "close": 32.843014, "volume": 8}, "trend_line": 31.570586, "activity_lines": {"activity_5": 33.067521, "activity_10": 33.109708, "activity_20": 32.510838, "activity_30": 32.042826}, "trend_signal": 1, "fair_value": 24.0118, "relative_strength": 6.817126, "rate_of_change": 0.09847008178212491, "market_dynamics": 0.326011, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.183378, "high": 34.127571, "low": 32.183378, "close": 34.058136, "volume": 395}, "trend_line": 31.641596, "activity_lines": {"activity_5": 33.355679, "activity_10": 33.280457, "activity_20": 32.726998, "activity_30": 32.203313}, "trend_signal": 1, "fair_value": 24.164347, "relative_strength": 12.476134, "rate_of_change": 0.22492455477386808, "market_dynamics": 0.388408, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.398499, "high": 35.342694, "low": 33.398499, "close": 34.960796, "volume": 375}, "trend_line": 31.683753, "activity_lines": {"activity_5": 33.91232, "activity_10": 33.601438, "activity_20": 33.00941, "activity_30": 32.417455}, "trend_signal": 1, "fair_value": 24.32268, "relative_strength": 13.865489, "rate_of_change": 0.13323284956928075, "market_dynamics": 0.527871, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.663834, "high": 36.280069, "low": 35.273258, "close": 36.188091, "volume": 31}, "trend_line": 31.829067, "activity_lines": {"activity_5": 34.738032, "activity_10": 34.108953, "activity_20": 33.386183, "activity_30": 32.708057}, "trend_signal": 1, "fair_value": 24.488881, "relative_strength": 19.014202, "rate_of_change": 0.45863884875001726, "market_dynamics": 0.764878, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.188091, "high": 36.541147, "low": 36.188091, "close": 36.188091, "volume": 11}, "trend_line": 32.081798, "activity_lines": {"activity_5": 35.435633, "activity_10": 34.566379, "activity_20": 33.732974, "activity_30": 32.989285}, "trend_signal": 1, "fair_value": 24.648695, "relative_strength": 16.20259, "rate_of_change": 0.7940257878121301, "market_dynamics": 1.111514, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.435234, "high": 36.435234, "low": 35.623207, "close": 35.623207, "volume": 6}, "trend_line": 32.32479, "activity_lines": {"activity_5": 35.69416, "activity_10": 34.84576, "activity_20": 33.997142, "activity_30": 33.217763}, "trend_signal": 1, "fair_value": 24.798691, "relative_strength": 15.863803, "rate_of_change": 0.7574139080359554, "market_dynamics": 1.165438, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.481983, "high": 35.481983, "low": 34.422825, "close": 34.422825, "volume": 3}, "trend_line": 32.488932, "activity_lines": {"activity_5": 35.367214, "activity_10": 34.868335, "activity_20": 34.114241, "activity_30": 33.35312}, "trend_signal": 1, "fair_value": 24.943138, "relative_strength": 10.874745, "rate_of_change": 0.50778984179015, "market_dynamics": 0.848744, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.422825, "high": 34.846489, "low": 34.422825, "close": 34.846489, "volume": 1}, "trend_line": 32.606056, "activity_lines": {"activity_5": 35.157176, "activity_10": 34.952472, "activity_20": 34.250197, "activity_30": 33.50522}, "trend_signal": 1, "fair_value": 25.088823, "relative_strength": 6.750421, "rate_of_change": 0.360504309590737, "market_dynamics": 0.559402, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.846489, "high": 37.000118, "low": 34.846489, "close": 37.000118, "volume": 21}, "trend_line": 32.821005, "activity_lines": {"activity_5": 35.672635, "activity_10": 35.392066, "activity_20": 34.574115, "activity_30": 33.788708}, "trend_signal": 1, "fair_value": 25.232966, "relative_strength": 10.210204, "rate_of_change": 0.6592302975864274, "market_dynamics": 0.520172, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.000118, "high": 38.871307, "low": 37.000118, "close": 38.871307, "volume": 2}, "trend_line": 33.036125, "activity_lines": {"activity_5": 36.757689, "activity_10": 36.122174, "activity_20": 35.044212, "activity_30": 34.17905}, "trend_signal": 1, "fair_value": 25.376235, "relative_strength": 10.892013, "rate_of_change": 0.6554339210514695, "market_dynamics": 0.745082, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.941919, "high": 39.436195, "low": 38.659477, "close": 39.436195, "volume": 232}, "trend_line": 33.245482, "activity_lines": {"activity_5": 37.852157, "activity_10": 36.837808, "activity_20": 35.538409, "activity_30": 34.591958}, "trend_signal": 1, "fair_value": 25.514927, "relative_strength": 11.48705, "rate_of_change": 0.6337214185985924, "market_dynamics": 1.263404, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.683334, "high": 40.354137, "low": 39.683334, "close": 40.115826, "volume": 4}, "trend_line": 33.585408, "activity_lines": {"activity_5": 38.91897, "activity_10": 37.557135, "activity_20": 36.059986, "activity_30": 35.035206}, "trend_signal": 1, "fair_value": 25.648729, "relative_strength": 10.464449, "rate_of_change": 1.02247276787865, "market_dynamics": 1.722815, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.777809, "high": 41.042595, "low": 39.100794, "close": 39.471504, "volume": 17}, "trend_line": 33.893442, "activity_lines": {"activity_5": 39.391476, "activity_10": 38.049173, "activity_20": 36.487715, "activity_30": 35.414954}, "trend_signal": 1, "fair_value": 25.786266, "relative_strength": 8.957288, "rate_of_change": 0.9171661693078115, "market_dynamics": 1.743983, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.965782, "high": 39.965782, "low": 39.542117, "close": 39.939304, "volume": 213}, "trend_line": 34.228352, "activity_lines": {"activity_5": 39.711581, "activity_10": 38.544253, "activity_20": 36.928928, "activity_30": 35.80501}, "trend_signal": 1, "fair_value": 25.92213, "relative_strength": 7.146215, "rate_of_change": 0.988126257581041, "market_dynamics": 1.772762, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.277323, "high": 39.365585, "low": 38.588867, "close": 38.588867, "volume": 33}, "trend_line": 34.510146, "activity_lines": {"activity_5": 39.385594, "activity_10": 38.725595, "activity_20": 37.210547, "activity_30": 36.086333}, "trend_signal": 1, "fair_value": 26.050719, "relative_strength": 1.167196, "rate_of_change": 0.8232765632420687, "market_dynamics": 1.479118, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.87131, "high": 38.87131, "low": 38.553558, "close": 38.553558, "volume": 15}, "trend_line": 34.837055, "activity_lines": {"activity_5": 39.066667, "activity_10": 38.856867, "activity_20": 37.45764, "activity_30": 36.347199}, "trend_signal": 1, "fair_value": 26.179082, "relative_strength": -0.347612, "rate_of_change": 0.947283735049978, "market_dynamics": 1.169619, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.553558, "high": 39.189061, "low": 38.553558, "close": 39.100796, "volume": 11}, "trend_line": 35.143436, "activity_lines": {"activity_5": 38.988995, "activity_10": 39.034357, "activity_20": 37.732799, "activity_30": 36.622279}, "trend_signal": 1, "fair_value": 26.294319, "relative_strength": 2.486324, "rate_of_change": 0.8794687151368042, "market_dynamics": 0.936978, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.336482, "high": 40.601273, "low": 39.762772, "close": 39.762772, "volume": 187}, "trend_line": 35.427328, "activity_lines": {"activity_5": 39.19965, "activity_10": 39.247152, "activity_20": 38.044675, "activity_30": 36.9203}, "trend_signal": 1, "fair_value": 26.422903, "relative_strength": 4.750575, "rate_of_change": 0.8078094583580319, "market_dynamics": 0.662552, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.762772, "high": 39.762772, "low": 37.812148, "close": 38.129898, "volume": 6}, "trend_line": 35.689195, "activity_lines": {"activity_5": 38.846597, "activity_10": 39.073675, "activity_20": 38.168172, "activity_30": 37.09466}, "trend_signal": 1, "fair_value": 26.542783, "relative_strength": 2.811784, "rate_of_change": 0.7391666681720822, "market_dynamics": 0.311105, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.129898, "high": 38.129898, "low": 37.812144, "close": 37.84745, "volume": 24}, "trend_line": 35.862953, "activity_lines": {"activity_5": 38.520021, "activity_10": 38.828302, "activity_20": 38.246371, "activity_30": 37.233902}, "trend_signal": 1, "fair_value": 26.666239, "relative_strength": 0.767937, "rate_of_change": 0.48686444174490184, "market_dynamics": 0.02375, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.84745, "high": 42.278287, "low": 37.84745, "close": 42.190022, "volume": 28}, "trend_line": 36.216181, "activity_lines": {"activity_5": 39.690396, "activity_10": 39.391103, "activity_20": 38.712334, "activity_30": 37.6421}, "trend_signal": 1, "fair_value": 26.803233, "relative_strength": 13.614194, "rate_of_change": 0.9849384126287689, "market_dynamics": 0.07915, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.675468, "high": 43.469847, "low": 42.366551, "close": 43.249187, "volume": 18}, "trend_line": 36.548009, "activity_lines": {"activity_5": 40.971396, "activity_10": 40.096409, "activity_20": 39.23466, "activity_30": 38.095842}, "trend_signal": 1, "fair_value": 26.944919, "relative_strength": 15.326331, "rate_of_change": 0.9162423834804713, "market_dynamics": 0.102712, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.249188, "high": 43.425716, "low": 42.410682, "close": 43.116791, "volume": 1004}, "trend_line": 36.886997, "activity_lines": {"activity_5": 41.931704, "activity_10": 40.720674, "activity_20": 39.70061, "activity_30": 38.519635}, "trend_signal": 1, "fair_value": 27.081181, "relative_strength": 14.026197, "rate_of_change": 0.9275142730757249, "market_dynamics": 0.522256, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.116791, "high": 43.734638, "low": 42.543078, "close": 43.734638, "volume": 8}, "trend_line": 37.230378, "activity_lines": {"activity_5": 42.874361, "activity_10": 41.390996, "activity_20": 40.186564, "activity_30": 38.961418}, "trend_signal": 1, "fair_value": 27.218544, "relative_strength": 14.767608, "rate_of_change": 0.930899850698068, "market_dynamics": 0.855208, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.734638, "high": 44.529008, "low": 43.337445, "close": 43.867031, "volume": 36}, "trend_line": 37.624462, "activity_lines": {"activity_5": 43.487498, "activity_10": 42.016384, "activity_20": 40.649192, "activity_30": 39.389589}, "trend_signal": 1, "fair_value": 27.346079, "relative_strength": 15.213921, "rate_of_change": 1.0585012056552296, "market_dynamics": 0.880552, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.867034, "high": 48.059553, "low": 43.867034, "close": 47.706497, "volume": 7}, "trend_line": 38.097924, "activity_lines": {"activity_5": 44.979153, "activity_10": 43.24389, "activity_20": 41.440916, "activity_30": 40.040043}, "trend_signal": 1, "fair_value": 27.495652, "relative_strength": 26.812824, "rate_of_change": 1.2583887578246242, "market_dynamics": 1.035524, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.059557, "high": 50.204365, "low": 47.529973, "close": 50.204365, "volume": 81}, "trend_line": 38.652333, "activity_lines": {"activity_5": 46.935665, "activity_10": 44.759137, "activity_20": 42.412994, "activity_30": 40.821104}, "trend_signal": 1, "fair_value": 27.664287, "relative_strength": 32.801718, "rate_of_change": 1.4552210246416568, "market_dynamics": 1.19382, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.522111, "high": 51.951978, "low": 50.098442, "close": 51.263523, "volume": 52}, "trend_line": 39.265771, "activity_lines": {"activity_5": 48.781551, "activity_10": 46.265075, "activity_20": 43.410793, "activity_30": 41.634729}, "trend_signal": 1, "fair_value": 27.858491, "relative_strength": 34.287313, "rate_of_change": 1.5870659088029748, "market_dynamics": 1.473706, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.687195, "high": 52.852272, "low": 51.422401, "close": 52.693398, "volume": 98}, "trend_line": 39.880003, "activity_lines": {"activity_5": 50.560947, "activity_10": 47.821885, "activity_20": 44.466594, "activity_30": 42.501027}, "trend_signal": 1, "fair_value": 28.053854, "relative_strength": 35.811881, "rate_of_change": 1.564293745817448, "market_dynamics": 1.748067, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.117059, "high": 54.917641, "low": 52.21677, "close": 53.134716, "volume": 207}, "trend_line": 40.57028, "activity_lines": {"activity_5": 51.890198, "activity_10": 49.194144, "activity_20": 45.489696, "activity_30": 43.35617}, "trend_signal": 1, "fair_value": 28.252045, "relative_strength": 37.42045, "rate_of_change": 1.7308850252593881, "market_dynamics": 1.842292, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.201023, "high": 53.546364, "low": 49.075085, "close": 49.075085, "volume": 160}, "trend_line": 41.111349, "activity_lines": {"activity_5": 51.248393, "activity_10": 49.550339, "activity_20": 46.058246, "activity_30": 43.904867}, "trend_signal": 1, "fair_value": 28.426502, "relative_strength": 26.958611, "rate_of_change": 1.3336585303330424, "market_dynamics": 1.593864, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.093585, "high": 52.183174, "low": 48.093585, "close": 52.183174, "volume": 52}, "trend_line": 41.715517, "activity_lines": {"activity_5": 51.551378, "activity_10": 50.346457, "activity_20": 46.876904, "activity_30": 44.619179}, "trend_signal": 1, "fair_value": 28.623264, "relative_strength": 34.985933, "rate_of_change": 1.469589334079019, "market_dynamics": 1.369565, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.183174, "high": 53.928066, "low": 52.128645, "close": 53.928066, "volume": 174}, "trend_line": 42.34776, "activity_lines": {"activity_5": 52.304074, "activity_10": 51.297392, "activity_20": 47.804279, "activity_30": 45.407085}, "trend_signal": 1, "fair_value": 28.82168, "relative_strength": 37.026388, "rate_of_change": 1.5156062910595176, "market_dynamics": 1.238394, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.473344, "high": 54.473344, "low": 48.438922, "close": 48.847881, "volume": 650}, "trend_line": 42.769753, "activity_lines": {"activity_5": 51.185738, "activity_10": 51.128089, "activity_20": 48.178986, "activity_30": 45.826448}, "trend_signal": 1, "fair_value": 28.986565, "relative_strength": 21.484964, "rate_of_change": 0.9964942655762677, "market_dynamics": 0.877549, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.574925, "high": 51.310728, "low": 47.757328, "close": 48.666126, "volume": 293}, "trend_line": 43.185687, "activity_lines": {"activity_5": 50.263186, "activity_10": 50.832771, "activity_20": 48.493961, "activity_30": 46.206859}, "trend_signal": 1, "fair_value": 29.141302, "relative_strength": 21.130699, "rate_of_change": 0.9724956793648073, "market_dynamics": 0.636851, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.684628, "high": 50.76545, "low": 47.684628, "close": 50.76545, "volume": 2083}, "trend_line": 43.690429, "activity_lines": {"activity_5": 50.338314, "activity_10": 50.831892, "activity_20": 48.960885, "activity_30": 46.695876}, "trend_signal": 1, "fair_value": 29.311236, "relative_strength": 24.850181, "rate_of_change": 1.168771495981991, "market_dynamics": 0.467299, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.547337, "high": 51.310722, "low": 50.120206, "close": 50.76545, "volume": 27}, "trend_line": 44.235183, "activity_lines": {"activity_5": 50.30075, "activity_10": 50.775396, "activity_20": 49.369657, "activity_30": 47.152329}, "trend_signal": 1, "fair_value": 29.476437, "relative_strength": 27.654558, "rate_of_change": 1.2468497391041813, "market_dynamics": 0.043857, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.76545, "high": 51.692425, "low": 50.165645, "close": 51.474312, "volume": 108}, "trend_line": 44.789444, "activity_lines": {"activity_5": 50.59399, "activity_10": 50.837583, "activity_20": 49.790394, "activity_30": 47.619369}, "trend_signal": 1, "fair_value": 29.65188, "relative_strength": 30.474343, "rate_of_change": 1.2529867910798602, "market_dynamics": -0.145827, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.601868, "high": 50.929036, "low": 49.184141, "close": 50.492813, "volume": 35}, "trend_line": 45.2392, "activity_lines": {"activity_5": 50.723646, "activity_10": 50.717482, "activity_20": 50.061885, "activity_30": 47.987329}, "trend_signal": 1, "fair_value": 29.818811, "relative_strength": 28.157532, "rate_of_change": 1.0041562471728687, "market_dynamics": -0.25887, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.492813, "high": 50.492813, "low": 46.530449, "close": 46.530449, "volume": 40}, "trend_line": 45.494505, "activity_lines": {"activity_5": 49.422852, "activity_10": 49.916963, "activity_20": 49.897138, "activity_30": 48.070635}, "trend_signal": 1, "fair_value": 29.966715, "relative_strength": 18.314144, "rate_of_change": 0.5643446391624961, "market_dynamics": -0.59401, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.711891, "high": 47.711891, "low": 47.711891, "close": 47.711891, "volume": 1}, "trend_line": 45.770361, "activity_lines": {"activity_5": 48.658251, "activity_10": 49.451328, "activity_20": 49.803561, "activity_30": 48.213692}, "trend_signal": 1, "fair_value": 30.12002, "relative_strength": 18.676026, "rate_of_change": 0.6063501515183087, "market_dynamics": -0.774185, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.711891, "high": 49.847565, "low": 47.711891, "close": 49.511311, "volume": 26}, "trend_line": 46.083544, "activity_lines": {"activity_5": 48.697027, "activity_10": 49.337646, "activity_20": 49.855063, "activity_30": 48.455044}, "trend_signal": 1, "fair_value": 30.28486, "relative_strength": 19.745022, "rate_of_change": 0.6842484812387698, "market_dynamics": -0.905364, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.746948, "high": 52.564869, "low": 51.746948, "close": 51.910534, "volume": 2005}, "trend_line": 46.498179, "activity_lines": {"activity_5": 49.619153, "activity_10": 49.708766, "activity_20": 50.105242, "activity_30": 48.830979}, "trend_signal": 1, "fair_value": 30.465707, "relative_strength": 22.177311, "rate_of_change": 0.8997463389534385, "market_dynamics": -0.799075, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.528839, "high": 51.528839, "low": 51.092617, "close": 51.092617, "volume": 11}, "trend_line": 46.869956, "activity_lines": {"activity_5": 50.239559, "activity_10": 49.967856, "activity_20": 50.23565, "activity_30": 49.127394}, "trend_signal": 1, "fair_value": 30.645946, "relative_strength": 17.039216, "rate_of_change": 0.7995517415854103, "market_dynamics": -0.713455, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.782978, "high": 55.127674, "low": 51.365257, "close": 55.127674, "volume": 91}, "trend_line": 47.421249, "activity_lines": {"activity_5": 52.164997, "activity_10": 50.919779, "activity_20": 50.715311, "activity_30": 49.66015}, "trend_signal": 1, "fair_value": 30.843746, "relative_strength": 26.416481, "rate_of_change": 1.1762183006956548, "market_dynamics": -0.418594, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.509374, "high": 56.763512, "low": 55.436668, "close": 56.436344, "volume": 3103}, "trend_line": 48.017342, "activity_lines": {"activity_5": 53.95351, "activity_10": 51.99216, "activity_20": 51.265985, "activity_30": 50.241769}, "trend_signal": 1, "fair_value": 31.046024, "relative_strength": 28.35515, "rate_of_change": 1.2570166593461007, "market_dynamics": -0.026202, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.400318, "high": 56.381821, "low": 50.710922, "close": 50.710922, "volume": 124}, "trend_line": 48.404346, "activity_lines": {"activity_5": 53.251918, "activity_10": 51.920448, "activity_20": 51.22981, "activity_30": 50.415548}, "trend_signal": 1, "fair_value": 31.199576, "relative_strength": 15.963062, "rate_of_change": 0.8059671441205501, "market_dynamics": -0.155188, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.98388, "high": 50.16564, "low": 48.34805, "close": 48.847881, "volume": 278}, "trend_line": 48.707183, "activity_lines": {"activity_5": 51.849339, "activity_10": 51.510992, "activity_20": 51.01379, "activity_30": 50.444164}, "trend_signal": 1, "fair_value": 31.336744, "relative_strength": 7.096365, "rate_of_change": 0.6256401026469892, "market_dynamics": -0.156392, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.847885, "high": 50.547337, "low": 48.666126, "close": 50.547337, "volume": 109}, "trend_line": 49.121098, "activity_lines": {"activity_5": 51.217422, "activity_10": 51.458282, "activity_20": 50.971127, "activity_30": 50.562883}, "trend_signal": 1, "fair_value": 31.484805, "relative_strength": 7.548679, "rate_of_change": 0.8498027898677756, "market_dynamics": -0.328677, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.547337, "high": 53.055622, "low": 50.547337, "close": 52.837509, "volume": 582}, "trend_line": 49.620766, "activity_lines": {"activity_5": 51.385248, "activity_10": 51.820975, "activity_20": 51.156794, "activity_30": 50.802652}, "trend_signal": 1, "fair_value": 31.655321, "relative_strength": 10.408226, "rate_of_change": 1.017216675409006, "market_dynamics": -0.546156, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.837509, "high": 54.473347, "low": 52.728454, "close": 54.473347, "volume": 31}, "trend_line": 50.030211, "activity_lines": {"activity_5": 52.251031, "activity_10": 52.36642, "activity_20": 51.499671, "activity_30": 51.115721}, "trend_signal": 1, "fair_value": 31.836324, "relative_strength": 12.819545, "rate_of_change": 0.8251484872281053, "market_dynamics": -0.375189, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.473347, "high": 54.473347, "low": 49.947529, "close": 50.165642, "volume": 25258}, "trend_line": 50.260759, "activity_lines": {"activity_5": 51.811779, "activity_10": 52.00571, "activity_20": 51.406584, "activity_30": 51.124459}, "trend_signal": 1, "fair_value": 31.989713, "relative_strength": 4.485162, "rate_of_change": 0.4608175648109876, "market_dynamics": -0.237264, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.310725, "high": 52.237698, "low": 50.656395, "close": 52.237698, "volume": 1656}, "trend_line": 50.564789, "activity_lines": {"activity_5": 52.099564, "activity_10": 52.00984, "activity_20": 51.520443, "activity_30": 51.252003}, "trend_signal": 1, "fair_value": 32.152762, "relative_strength": 7.906746, "rate_of_change": 0.6049053099257761, "market_dynamics": -0.15931, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.346757, "high": 54.909565, "low": 51.801479, "close": 54.909565, "volume": 156}, "trend_line": 50.937287, "activity_lines": {"activity_5": 53.051983, "activity_10": 52.493816, "activity_20": 51.896815, "activity_30": 51.532311}, "trend_signal": 1, "fair_value": 32.346122, "relative_strength": 15.950406, "rate_of_change": 0.7366746848286072, "market_dynamics": -0.049213, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.809926, "high": 55.345788, "low": 53.528194, "close": 54.691452, "volume": 1811}, "trend_line": 51.298101, "activity_lines": {"activity_5": 53.640883, "activity_10": 52.868736, "activity_20": 52.223549, "activity_30": 51.774516}, "trend_signal": 1, "fair_value": 32.525384, "relative_strength": 13.364559, "rate_of_change": 0.7083494650981409, "market_dynamics": 0.025525, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.309757, "high": 59.008246, "low": 48.166283, "close": 53.38279, "volume": 3114}, "trend_line": 51.487311, "activity_lines": {"activity_5": 53.669966, "activity_10": 53.013649, "activity_20": 52.396957, "activity_30": 51.909012}, "trend_signal": 1, "fair_value": 32.693717, "relative_strength": 10.922546, "rate_of_change": 0.36884406305799833, "market_dynamics": 0.062392, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.382787, "high": 56.83234, "low": 52.099419, "close": 52.770226, "volume": 9816}, "trend_line": 51.572839, "activity_lines": {"activity_5": 53.567565, "activity_10": 53.102706, "activity_20": 52.499561, "activity_30": 51.99178}, "trend_signal": 1, "fair_value": 32.852243, "relative_strength": 10.624372, "rate_of_change": 0.16611471513826698, "market_dynamics": 0.080725, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.04973, "high": 53.720537, "low": 52.043522, "close": 53.329235, "volume": 5188}, "trend_line": 51.641697, "activity_lines": {"activity_5": 53.477861, "activity_10": 53.255958, "activity_20": 52.645859, "activity_30": 52.105096}, "trend_signal": 1, "fair_value": 33.011805, "relative_strength": 10.81695, "rate_of_change": 0.13351601605643382, "market_dynamics": -0.090072, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.257805, "high": 52.490726, "low": 51.913086, "close": 51.987621, "volume": 172}, "trend_line": 51.618171, "activity_lines": {"activity_5": 52.868184, "activity_10": 53.083802, "activity_20": 52.65555, "activity_30": 52.127414}, "trend_signal": 1, "fair_value": 33.162815, "relative_strength": 7.990126, "rate_of_change": -0.04555621012997294, "market_dynamics": -0.439108, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.931721, "high": 55.341659, "low": 51.819919, "close": 55.33234, "volume": 7624}, "trend_line": 51.691425, "activity_lines": {"activity_5": 53.568209, "activity_10": 53.49359, "activity_20": 52.976668, "activity_30": 52.367038}, "trend_signal": 1, "fair_value": 33.330121, "relative_strength": 15.705232, "rate_of_change": 0.14191514069726668, "market_dynamics": -0.443705, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.444141, "high": 56.739176, "low": 51.009356, "close": 52.937927, "volume": 351}, "trend_line": 51.820186, "activity_lines": {"activity_5": 53.42737, "activity_10": 53.422669, "activity_20": 53.027833, "activity_30": 52.447457}, "trend_signal": 1, "fair_value": 33.485802, "relative_strength": 10.33962, "rate_of_change": 0.24909547376571112, "market_dynamics": -0.529468, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.552835, "high": 53.552835, "low": 50.627369, "close": 50.636684, "volume": 523}, "trend_line": 51.768636, "activity_lines": {"activity_5": 52.549108, "activity_10": 52.961257, "activity_20": 52.834945, "activity_30": 52.371102}, "trend_signal": 1, "fair_value": 33.642118, "relative_strength": 5.114379, "rate_of_change": -0.09947860858700677, "market_dynamics": -0.646427, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.82613, "high": 53.60874, "low": 52.323018, "close": 52.714325, "volume": 1612}, "trend_line": 51.728178, "activity_lines": {"activity_5": 52.50563, "activity_10": 52.869034, "activity_20": 52.83457, "activity_30": 52.432114}, "trend_signal": 1, "fair_value": 33.814546, "relative_strength": 7.779306, "rate_of_change": -0.07815156651993109, "market_dynamics": -0.548092, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.705011, "high": 55.900665, "low": 49.406868, "close": 54.167744, "volume": 5093}, "trend_line": 51.905507, "activity_lines": {"activity_5": 52.987618, "activity_10": 53.032402, "activity_20": 52.968788, "activity_30": 52.589506}, "trend_signal": 1, "fair_value": 34.011335, "relative_strength": 13.12143, "rate_of_change": 0.34280929051860337, "market_dynamics": -0.642579, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.167742, "high": 57.409984, "low": 47.897551, "close": 57.018681, "volume": 8103}, "trend_line": 52.183926, "activity_lines": {"activity_5": 54.274577, "activity_10": 53.727611, "activity_20": 53.35988, "activity_30": 52.919388}, "trend_signal": 1, "fair_value": 34.222038, "relative_strength": 17.96603, "rate_of_change": 0.5363958779942166, "market_dynamics": -0.40883, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.298184, "high": 57.298184, "low": 55.900665, "close": 57.186382, "volume": 1551}, "trend_line": 52.397957, "activity_lines": {"activity_5": 55.505013, "activity_10": 54.410997, "activity_20": 53.757939, "activity_30": 53.242127}, "trend_signal": 1, "fair_value": 34.433816, "relative_strength": 18.674728, "rate_of_change": 0.41014736990083606, "market_dynamics": 0.016889, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.08079, "high": 58.360292, "low": 52.173951, "close": 54.87582, "volume": 2509}, "trend_line": 52.534969, "activity_lines": {"activity_5": 55.682032, "activity_10": 54.605125, "activity_20": 53.932373, "activity_30": 53.401989}, "trend_signal": 1, "fair_value": 34.630782, "relative_strength": 15.310457, "rate_of_change": 0.2614834773042746, "market_dynamics": 0.21205, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.875821, "high": 56.459671, "low": 54.875821, "close": 56.124268, "volume": 28}, "trend_line": 52.689968, "activity_lines": {"activity_5": 55.992591, "activity_10": 54.98796, "activity_20": 54.205873, "activity_30": 53.633557}, "trend_signal": 1, "fair_value": 34.828548, "relative_strength": 18.681045, "rate_of_change": 0.295039671575715, "market_dynamics": 0.353809, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.124268, "high": 56.124268, "low": 50.543516, "close": 54.223644, "volume": 176}, "trend_line": 52.814329, "activity_lines": {"activity_5": 55.44228, "activity_10": 54.974408, "activity_20": 54.263713, "activity_30": 53.732504}, "trend_signal": 1, "fair_value": 35.011043, "relative_strength": 15.430709, "rate_of_change": 0.23602405679957975, "market_dynamics": 0.145533, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.503148, "high": 58.136692, "low": 54.503148, "close": 57.745388, "volume": 7075}, "trend_line": 53.18816, "activity_lines": {"activity_5": 56.062156, "activity_10": 55.560518, "activity_20": 54.63945, "activity_30": 54.050637}, "trend_signal": 1, "fair_value": 35.216113, "relative_strength": 21.518819, "rate_of_change": 0.7078211672442202, "market_dynamics": 0.227387, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.19259, "high": 60.652219, "low": 58.19259, "close": 59.96278, "volume": 103}, "trend_line": 53.596523, "activity_lines": {"activity_5": 57.372716, "activity_10": 56.505917, "activity_20": 55.202997, "activity_30": 54.487709}, "trend_signal": 1, "fair_value": 35.435398, "relative_strength": 21.4636, "rate_of_change": 0.767770496290893, "market_dynamics": 0.517266, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.96278, "high": 60.978306, "low": 59.906879, "close": 60.978306, "volume": 2426}, "trend_line": 53.978756, "activity_lines": {"activity_5": 58.836691, "activity_10": 57.508232, "activity_20": 55.83712, "activity_30": 54.963953}, "trend_signal": 1, "fair_value": 35.663299, "relative_strength": 22.231313, "rate_of_change": 0.713167531408706, "market_dynamics": 0.842439, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.804399, "high": 64.611855, "low": 61.760918, "close": 62.217442, "volume": 272}, "trend_line": 54.32232, "activity_lines": {"activity_5": 60.30688, "activity_10": 58.547816, "activity_20": 56.537768, "activity_30": 55.495481}, "trend_signal": 1, "fair_value": 35.89292, "relative_strength": 20.152584, "rate_of_change": 0.6364800255863634, "market_dynamics": 1.307069, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.065263, "high": 64.565269, "low": 59.254701, "close": 64.565269, "volume": 25608}, "trend_line": 54.771408, "activity_lines": {"activity_5": 62.153465, "activity_10": 59.841493, "activity_20": 57.414495, "activity_30": 56.156316}, "trend_signal": 1, "fair_value": 36.137591, "relative_strength": 25.146566, "rate_of_change": 0.8267099048788846, "market_dynamics": 1.50001, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.285761, "high": 68.217449, "low": 63.866508, "close": 67.127388, "volume": 1034}, "trend_line": 55.171399, "activity_lines": {"activity_5": 64.164649, "activity_10": 61.411964, "activity_20": 58.489255, "activity_30": 56.953476}, "trend_signal": 1, "fair_value": 36.404714, "relative_strength": 25.361354, "rate_of_change": 0.7302916149243415, "market_dynamics": 1.61028, "expectation": {"probability": 59.6808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.226756, "high": 68.543527, "low": 61.490726, "close": 67.630486, "volume": 175}, "trend_line": 55.544537, "activity_lines": {"activity_5": 65.718065, "activity_10": 62.890112, "activity_20": 59.552709, "activity_30": 57.757289}, "trend_signal": 1, "fair_value": 36.683441, "relative_strength": 26.256573, "rate_of_change": 0.6763250647314514, "market_dynamics": 1.662241, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.47831, "high": 73.118074, "low": 68.47831, "close": 71.319931, "volume": 113}, "trend_line": 56.231504, "activity_lines": {"activity_5": 67.990116, "activity_10": 64.849176, "activity_20": 60.899693, "activity_30": 58.775056}, "trend_signal": 1, "fair_value": 37.009928, "relative_strength": 36.33705, "rate_of_change": 1.23678589669404, "market_dynamics": 1.734629, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.055954, "high": 76.751608, "low": 73.788872, "close": 76.695709, "volume": 1684}, "trend_line": 57.159765, "activity_lines": {"activity_5": 71.364651, "activity_10": 67.486671, "activity_20": 62.670324, "activity_30": 60.095327}, "trend_signal": 1, "fair_value": 37.380774, "relative_strength": 42.461261, "rate_of_change": 1.6507845850966374, "market_dynamics": 1.709371, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.652227, "high": 76.397568, "low": 74.310616, "close": 76.397568, "volume": 3951}, "trend_line": 58.021439, "activity_lines": {"activity_5": 73.674589, "activity_10": 69.695931, "activity_20": 64.301292, "activity_30": 61.336476}, "trend_signal": 1, "fair_value": 37.749709, "relative_strength": 36.395684, "rate_of_change": 1.507483454489361, "market_dynamics": 1.762407, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.770251, "high": 78.559074, "low": 74.310616, "close": 75.028008, "volume": 3661}, "trend_line": 58.761122, "activity_lines": {"activity_5": 74.739186, "activity_10": 71.253019, "activity_20": 65.685588, "activity_30": 62.433674}, "trend_signal": 1, "fair_value": 38.109864, "relative_strength": 29.584257, "rate_of_change": 1.2748442864369487, "market_dynamics": 1.745945, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.099438, "high": 76.583904, "low": 72.149124, "close": 72.149124, "volume": 1756}, "trend_line": 59.350315, "activity_lines": {"activity_5": 74.317447, "activity_10": 71.972443, "activity_20": 66.701915, "activity_30": 63.297416}, "trend_signal": 1, "fair_value": 38.451565, "relative_strength": 24.28933, "rate_of_change": 1.0026918818874861, "market_dynamics": 1.601317, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.29819, "high": 73.01559, "low": 65.66465, "close": 65.66465, "volume": 2507}, "trend_line": 59.866948, "activity_lines": {"activity_5": 71.432974, "activity_10": 71.291303, "activity_20": 67.009191, "activity_30": 63.704792}, "trend_signal": 1, "fair_value": 38.745311, "relative_strength": 16.753974, "rate_of_change": 0.870480636876146, "market_dynamics": 1.158625, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.071473, "high": 72.55452, "low": 64.285759, "close": 72.314278, "volume": 1414}, "trend_line": 60.536168, "activity_lines": {"activity_5": 71.142063, "activity_10": 71.733979, "activity_20": 67.878204, "activity_30": 64.507846}, "trend_signal": 1, "fair_value": 39.081682, "relative_strength": 27.170421, "rate_of_change": 1.117845526382943, "market_dynamics": 0.809407, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.727499, "high": 76.446523, "low": 72.727499, "close": 75.648903, "volume": 200}, "trend_line": 61.227479, "activity_lines": {"activity_5": 72.254789, "activity_10": 72.599372, "activity_20": 68.971467, "activity_30": 65.482861}, "trend_signal": 1, "fair_value": 39.439429, "relative_strength": 30.080398, "rate_of_change": 1.141980113442263, "market_dynamics": 0.563355, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.879539, "high": 77.349846, "low": 75.610467, "close": 77.349846, "volume": 232}, "trend_line": 61.982759, "activity_lines": {"activity_5": 73.984407, "activity_10": 73.572507, "activity_20": 70.124433, "activity_30": 66.523014}, "trend_signal": 1, "fair_value": 39.80808, "relative_strength": 27.175572, "rate_of_change": 1.2335637728935387, "market_dynamics": 0.434448, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.878393, "high": 78.647179, "low": 73.68849, "close": 73.957565, "volume": 160}, "trend_line": 62.668585, "activity_lines": {"activity_5": 74.428475, "activity_10": 73.743001, "activity_20": 70.85751, "activity_30": 67.295582}, "trend_signal": 1, "fair_value": 40.157049, "relative_strength": 20.385276, "rate_of_change": 1.1064786580410186, "market_dynamics": 0.43564, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.340822, "high": 78.877818, "low": 74.726363, "close": 78.800941, "volume": 79}, "trend_line": 63.536275, "activity_lines": {"activity_5": 76.366439, "activity_10": 74.67907, "activity_20": 71.971998, "activity_30": 68.336379}, "trend_signal": 1, "fair_value": 40.537066, "relative_strength": 25.931047, "rate_of_change": 1.3845693181041236, "market_dynamics": 0.396677, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.955277, "high": 82.029854, "low": 77.955277, "close": 81.64547, "volume": 880}, "trend_line": 64.48015, "activity_lines": {"activity_5": 78.376827, "activity_10": 75.996309, "activity_20": 73.243464, "activity_30": 69.504714}, "trend_signal": 1, "fair_value": 40.93351, "relative_strength": 26.954881, "rate_of_change": 1.485568677106096, "market_dynamics": 0.37951, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.769821, "high": 85.018529, "low": 82.423855, "close": 83.28875, "volume": 1442}, "trend_line": 65.523521, "activity_lines": {"activity_5": 80.312895, "activity_10": 77.522329, "activity_20": 74.549903, "activity_30": 70.718172}, "trend_signal": 1, "fair_value": 41.340489, "relative_strength": 29.732984, "rate_of_change": 1.6181274392196787, "market_dynamics": 0.392649, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.12767, "high": 83.807688, "low": 79.12767, "close": 82.327759, "volume": 847}, "trend_line": 66.423368, "activity_lines": {"activity_5": 81.41931, "activity_10": 78.74833, "activity_20": 75.626415, "activity_30": 71.802317}, "trend_signal": 1, "fair_value": 41.735684, "relative_strength": 28.034595, "rate_of_change": 1.3733190559158048, "market_dynamics": 0.472729, "expectation": {"probability": 61.2608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.33738, "high": 82.769821, "low": 80.867067, "close": 81.16497, "volume": 1583}, "trend_line": 67.364269, "activity_lines": {"activity_5": 81.806268, "activity_10": 79.630193, "activity_20": 76.475125, "activity_30": 72.753388}, "trend_signal": 1, "fair_value": 42.139161, "relative_strength": 26.16251, "rate_of_change": 1.4165210652973765, "market_dynamics": 0.44173, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.415403, "high": 81.876101, "low": 79.800363, "close": 79.954117, "volume": 502}, "trend_line": 68.341517, "activity_lines": {"activity_5": 81.309114, "activity_10": 80.127975, "activity_20": 77.107554, "activity_30": 73.565636}, "trend_signal": 1, "fair_value": 42.537353, "relative_strength": 22.309467, "rate_of_change": 1.4506919090890797, "market_dynamics": 0.241994, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.722918, "high": 82.952408, "low": 78.032153, "close": 78.877823, "volume": 494}, "trend_line": 69.213634, "activity_lines": {"activity_5": 80.376317, "activity_10": 80.170259, "activity_20": 77.547117, "activity_30": 74.245398}, "trend_signal": 1, "fair_value": 42.92524, "relative_strength": 19.867478, "rate_of_change": 1.2761159515964549, "market_dynamics": -0.036727, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.647176, "high": 81.011215, "low": 78.262787, "close": 79.031578, "volume": 154}, "trend_line": 70.042428, "activity_lines": {"activity_5": 79.679282, "activity_10": 80.121162, "activity_20": 77.921988, "activity_30": 74.878814}, "trend_signal": 1, "fair_value": 43.309315, "relative_strength": 19.469082, "rate_of_change": 1.1974432667413504, "market_dynamics": -0.271579, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.722913, "high": 81.952972, "low": 79.031576, "close": 81.952972, "volume": 129}, "trend_line": 70.873571, "activity_lines": {"activity_5": 80.239856, "activity_10": 80.541724, "activity_20": 78.506201, "activity_30": 75.647236}, "trend_signal": 1, "fair_value": 43.712993, "relative_strength": 19.050286, "rate_of_change": 1.186627910728619, "market_dynamics": -0.331595, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.338518, "high": 84.067153, "low": 79.050799, "close": 80.088661, "volume": 816}, "trend_line": 71.63698, "activity_lines": {"activity_5": 80.203979, "activity_10": 80.539627, "activity_20": 78.842261, "activity_30": 76.241758}, "trend_signal": 1, "fair_value": 44.111274, "relative_strength": 19.953256, "rate_of_change": 1.077141999801302, "market_dynamics": -0.223119, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.030435, "high": 81.184196, "low": 78.877827, "close": 79.415977, "volume": 198}, "trend_line": 72.454986, "activity_lines": {"activity_5": 80.015628, "activity_10": 80.303749, "activity_20": 79.054933, "activity_30": 76.743628}, "trend_signal": 1, "fair_value": 44.502095, "relative_strength": 20.673586, "rate_of_change": 1.1418767234464813, "market_dynamics": -0.235956, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.897042, "high": 81.414833, "low": 78.800945, "close": 81.414833, "volume": 492}, "trend_line": 73.298005, "activity_lines": {"activity_5": 80.529439, "activity_10": 80.420117, "activity_20": 79.419418, "activity_30": 77.321683}, "trend_signal": 1, "fair_value": 44.908206, "relative_strength": 22.779783, "rate_of_change": 1.163507229164323, "market_dynamics": -0.184555, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.337372, "high": 89.852295, "low": 80.684474, "close": 88.997017, "volume": 1067}, "trend_line": 74.457117, "activity_lines": {"activity_5": 83.401509, "activity_10": 81.919258, "activity_20": 80.483545, "activity_30": 78.334523}, "trend_signal": 1, "fair_value": 45.353891, "relative_strength": 33.920553, "rate_of_change": 1.5813690972898828, "market_dynamics": 0.024579, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.997017, "high": 96.387009, "low": 88.997017, "close": 96.387009, "volume": 182}, "trend_line": 75.745171, "activity_lines": {"activity_5": 88.072548, "activity_10": 84.658246, "activity_20": 82.191482, "activity_30": 79.749354}, "trend_signal": 1, "fair_value": 45.845762, "relative_strength": 39.538826, "rate_of_change": 1.7299273083592568, "market_dynamics": 0.283471, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.771399, "high": 100.519246, "low": 95.426018, "close": 99.846558, "volume": 2621}, "trend_line": 77.07463, "activity_lines": {"activity_5": 92.934501, "activity_10": 87.770621, "activity_20": 84.127192, "activity_30": 81.304283}, "trend_signal": 1, "fair_value": 46.359602, "relative_strength": 42.18364, "rate_of_change": 1.7551732769868589, "market_dynamics": 0.854954, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.770254, "high": 100.807547, "low": 98.308984, "close": 100.615349, "volume": 668}, "trend_line": 78.395865, "activity_lines": {"activity_5": 96.735525, "activity_10": 90.683111, "activity_20": 86.004226, "activity_30": 82.823039}, "trend_signal": 1, "fair_value": 46.878371, "relative_strength": 39.81581, "rate_of_change": 1.7142281448512973, "market_dynamics": 1.314958, "expectation": {"probability": 59.785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.405078, "high": 98.789475, "low": 93.696244, "close": 93.984535, "volume": 198}, "trend_line": 79.454768, "activity_lines": {"activity_5": 96.912985, "activity_10": 92.01434, "activity_20": 87.083323, "activity_30": 83.828759}, "trend_signal": 1, "fair_value": 47.354635, "relative_strength": 26.183454, "rate_of_change": 1.3507128213968949, "market_dynamics": 1.266517, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.984535, "high": 95.618217, "low": 93.407944, "close": 95.233818, "volume": 2558}, "trend_line": 80.477053, "activity_lines": {"activity_5": 96.668893, "activity_10": 93.298043, "activity_20": 88.178208, "activity_30": 84.846762}, "trend_signal": 1, "fair_value": 47.835192, "relative_strength": 25.41856, "rate_of_change": 1.2866251148074543, "market_dynamics": 1.245094, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.290901, "high": 98.40508, "low": 95.675872, "close": 98.212875, "volume": 526}, "trend_line": 81.513236, "activity_lines": {"activity_5": 97.002034, "activity_10": 94.828807, "activity_20": 89.46355, "activity_30": 85.991009}, "trend_signal": 1, "fair_value": 48.330718, "relative_strength": 28.272189, "rate_of_change": 1.287550874905929, "market_dynamics": 1.01816, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.501177, "high": 99.462157, "low": 96.761791, "close": 98.885567, "volume": 69}, "trend_line": 82.555072, "activity_lines": {"activity_5": 97.437681, "activity_10": 96.186245, "activity_20": 90.713611, "activity_30": 87.111805}, "trend_signal": 1, "fair_value": 48.833032, "relative_strength": 24.814417, "rate_of_change": 1.2781188076007548, "market_dynamics": 0.844555, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.9636, "high": 99.077768, "low": 96.387011, "close": 98.597275, "volume": 169}, "trend_line": 83.464317, "activity_lines": {"activity_5": 97.841296, "activity_10": 97.149503, "activity_20": 91.817511, "activity_30": 88.146785}, "trend_signal": 1, "fair_value": 49.341032, "relative_strength": 23.644397, "rate_of_change": 1.1013799370194948, "market_dynamics": 0.868687, "expectation": {"probability": 61.3494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.617645, "high": 99.702406, "low": 96.617645, "close": 98.885567, "volume": 494}, "trend_line": 84.203979, "activity_lines": {"activity_5": 98.475547, "activity_10": 97.816427, "activity_20": 92.854598, "activity_30": 89.141705}, "trend_signal": 1, "fair_value": 49.851871, "relative_strength": 23.85796, "rate_of_change": 0.8862014649925307, "market_dynamics": 0.763821, "expectation": {"probability": 60.6768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.963596, "high": 97.617073, "low": 95.041627, "close": 97.617073, "volume": 196}, "trend_line": 84.911296, "activity_lines": {"activity_5": 98.360231, "activity_10": 97.935066, "activity_20": 93.688781, "activity_30": 90.007066}, "trend_signal": 1, "fair_value": 50.354313, "relative_strength": 24.088259, "rate_of_change": 0.8400042473052124, "market_dynamics": 0.591393, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.426023, "high": 102.748739, "low": 94.176735, "close": 100.951698, "volume": 275}, "trend_line": 85.775419, "activity_lines": {"activity_5": 99.197573, "activity_10": 98.503273, "activity_20": 94.772318, "activity_30": 91.04193}, "trend_signal": 1, "fair_value": 50.866373, "relative_strength": 24.628124, "rate_of_change": 1.017677318221602, "market_dynamics": 0.523581, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.065866, "high": 103.911532, "low": 100.951696, "close": 101.855019, "volume": 310}, "trend_line": 86.765615, "activity_lines": {"activity_5": 100.153434, "activity_10": 99.152725, "activity_20": 95.853199, "activity_30": 92.079324}, "trend_signal": 1, "fair_value": 51.384223, "relative_strength": 22.124765, "rate_of_change": 1.1544053197804809, "market_dynamics": 0.47652, "expectation": {"probability": 60.9393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.708583, "high": 105.708583, "low": 102.643032, "close": 103.382988, "volume": 671}, "trend_line": 88.022893, "activity_lines": {"activity_5": 101.420655, "activity_10": 100.043472, "activity_20": 96.981077, "activity_30": 93.151412}, "trend_signal": 1, "fair_value": 51.911868, "relative_strength": 20.114601, "rate_of_change": 1.4490509863844099, "market_dynamics": 0.448594, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.825615, "high": 108.183098, "low": 102.825615, "close": 105.070694, "volume": 56}, "trend_line": 89.114774, "activity_lines": {"activity_5": 102.931397, "activity_10": 101.190755, "activity_20": 98.158124, "activity_30": 94.251271}, "trend_signal": 1, "fair_value": 52.440798, "relative_strength": 17.439698, "rate_of_change": 1.240451163085495, "market_dynamics": 0.456307, "expectation": {"probability": 61.6886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.836667, "high": 113.803001, "low": 106.836667, "close": 110.114944, "volume": 482}, "trend_line": 90.263642, "activity_lines": {"activity_5": 105.711213, "activity_10": 103.053607, "activity_20": 99.690847, "activity_30": 95.60612}, "trend_signal": 1, "fair_value": 53.002062, "relative_strength": 19.020617, "rate_of_change": 1.2892003743397333, "market_dynamics": 0.494577, "expectation": {"probability": 62.3444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.217178, "high": 107.217178, "low": 105.285345, "close": 107.217178, "volume": 95}, "trend_line": 91.259219, "activity_lines": {"activity_5": 106.691916, "activity_10": 104.119027, "activity_20": 100.799576, "activity_30": 96.699897}, "trend_signal": 1, "fair_value": 53.523458, "relative_strength": 17.019992, "rate_of_change": 1.1029656880009309, "market_dynamics": 0.37189, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.217178, "high": 113.120033, "low": 107.217178, "close": 112.710243, "volume": 411}, "trend_line": 92.550975, "activity_lines": {"activity_5": 109.085942, "activity_10": 106.019471, "activity_20": 102.311148, "activity_30": 98.083834}, "trend_signal": 1, "fair_value": 54.085681, "relative_strength": 18.619084, "rate_of_change": 1.4154800075595566, "market_dynamics": 0.427639, "expectation": {"probability": 62.3885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.656647, "high": 115.793381, "low": 112.983437, "close": 115.793381, "volume": 123}, "trend_line": 93.784057, "activity_lines": {"activity_5": 111.784, "activity_10": 108.229128, "activity_20": 103.961012, "activity_30": 99.583344}, "trend_signal": 1, "fair_value": 54.669203, "relative_strength": 22.07011, "rate_of_change": 1.3323274011970272, "market_dynamics": 0.748855, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.730033, "high": 120.886419, "low": 115.6763, "close": 119.081421, "volume": 382}, "trend_line": 95.031922, "activity_lines": {"activity_5": 114.750711, "activity_10": 110.723953, "activity_20": 105.750797, "activity_30": 101.215432}, "trend_signal": 1, "fair_value": 55.273643, "relative_strength": 21.78886, "rate_of_change": 1.3305726366689279, "market_dynamics": 1.045099, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.081421, "high": 126.047756, "low": 119.081421, "close": 124.301292, "volume": 17}, "trend_line": 96.399006, "activity_lines": {"activity_5": 118.52333, "activity_10": 113.800649, "activity_20": 107.858347, "activity_30": 103.103778}, "trend_signal": 1, "fair_value": 55.9036, "relative_strength": 27.615323, "rate_of_change": 1.4385524055801013, "market_dynamics": 1.477113, "expectation": {"probability": 63.1159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.330697, "high": 126.838053, "low": 125.35502, "close": 126.077026, "volume": 378}, "trend_line": 97.857315, "activity_lines": {"activity_5": 121.942104, "activity_10": 116.715039, "activity_20": 109.9669, "activity_30": 105.018489}, "trend_signal": 1, "fair_value": 56.545468, "relative_strength": 26.236553, "rate_of_change": 1.512784270825365, "market_dynamics": 1.760558, "expectation": {"probability": 63.7685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.711208, "high": 127.208809, "low": 125.569666, "close": 126.203865, "volume": 71}, "trend_line": 99.358612, "activity_lines": {"activity_5": 124.145835, "activity_10": 119.195665, "activity_20": 111.946151, "activity_30": 106.847299}, "trend_signal": 1, "fair_value": 57.171889, "relative_strength": 25.368777, "rate_of_change": 1.5341694179939374, "market_dynamics": 1.8017, "expectation": {"probability": 63.7685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.315997, "high": 127.08197, "low": 121.384015, "close": 123.793938, "volume": 152}, "trend_line": 100.819939, "activity_lines": {"activity_5": 124.646682, "activity_10": 120.795417, "activity_20": 113.570375, "activity_30": 108.423772}, "trend_signal": 1, "fair_value": 57.779631, "relative_strength": 19.844405, "rate_of_change": 1.4707602799443409, "market_dynamics": 1.648425, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.793934, "high": 129.979736, "low": 123.793934, "close": 127.930801, "volume": 87}, "trend_line": 102.455038, "activity_lines": {"activity_5": 125.993113, "activity_10": 122.776218, "activity_20": 115.478211, "activity_30": 110.17286}, "trend_signal": 1, "fair_value": 58.413679, "relative_strength": 21.715169, "rate_of_change": 1.6218012193004765, "market_dynamics": 1.559012, "expectation": {"probability": 63.0419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.316269, "high": 129.316269, "low": 125.442839, "close": 128.789398, "volume": 277}, "trend_line": 104.113632, "activity_lines": {"activity_5": 127.035784, "activity_10": 124.497488, "activity_20": 117.30617, "activity_30": 111.87185}, "trend_signal": 1, "fair_value": 59.052384, "relative_strength": 12.149635, "rate_of_change": 1.6188506025443021, "market_dynamics": 1.447589, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.789407, "high": 133.179948, "low": 126.76, "close": 129.413834, "volume": 228}, "trend_line": 105.695661, "activity_lines": {"activity_5": 127.987394, "activity_10": 125.992757, "activity_20": 119.03381, "activity_30": 113.504122}, "trend_signal": 1, "fair_value": 59.678353, "relative_strength": 10.408359, "rate_of_change": 1.5195214782248743, "market_dynamics": 1.361971, "expectation": {"probability": 63.1159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.257871, "high": 133.687308, "low": 119.861954, "close": 121.764534, "volume": 200}, "trend_line": 107.084857, "activity_lines": {"activity_5": 126.166783, "activity_10": 125.693669, "activity_20": 119.884369, "activity_30": 114.540823}, "trend_signal": 1, "fair_value": 60.258679, "relative_strength": 2.531973, "rate_of_change": 1.314335883665081, "market_dynamics": 1.05043, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.398716, "high": 124.964752, "low": 107.441587, "close": 115.286034, "volume": 301}, "trend_line": 108.280525, "activity_lines": {"activity_5": 122.482627, "activity_10": 124.052048, "activity_20": 120.008981, "activity_30": 115.069931}, "trend_signal": 1, "fair_value": 60.793132, "relative_strength": -5.019292, "rate_of_change": 1.1165612333030408, "market_dynamics": 0.524105, "expectation": {"probability": 63.6807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.891228, "high": 119.891228, "low": 117.198359, "close": 117.822792, "volume": 33}, "trend_line": 109.494124, "activity_lines": {"activity_5": 120.211251, "activity_10": 122.88088, "activity_20": 120.295719, "activity_30": 115.685561}, "trend_signal": 1, "fair_value": 61.343741, "relative_strength": -5.244708, "rate_of_change": 1.120791573553972, "market_dynamics": -0.106472, "expectation": {"probability": 61.8793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.593713, "high": 120.593713, "low": 115.549461, "close": 115.549461, "volume": 92}, "trend_line": 110.379206, "activity_lines": {"activity_5": 117.855965, "activity_10": 121.319264, "activity_20": 120.275772, "activity_30": 116.076228}, "trend_signal": 1, "fair_value": 61.868442, "relative_strength": -6.299392, "rate_of_change": 0.8083374410119004, "market_dynamics": -0.72021, "expectation": {"probability": 62.5084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.549468, "high": 115.549468, "low": 106.309801, "close": 109.24659, "volume": 243}, "trend_line": 110.807858, "activity_lines": {"activity_5": 114.282385, "activity_10": 118.770795, "activity_20": 119.570159, "activity_30": 116.003156}, "trend_signal": 1, "fair_value": 62.364711, "relative_strength": -6.745029, "rate_of_change": 0.3883448844522397, "market_dynamics": -0.977739, "expectation": {"probability": 61.316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.324503, "high": 110.544243, "low": 105.070696, "close": 106.251259, "volume": 195}, "trend_line": 111.021348, "activity_lines": {"activity_5": 111.054844, "activity_10": 115.983729, "activity_20": 118.539777, "activity_30": 115.709182}, "trend_signal": 1, "fair_value": 62.862436, "relative_strength": -8.443113, "rate_of_change": 0.19266684137149126, "market_dynamics": -1.08348, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.607309, "high": 107.002525, "low": 105.070689, "close": 105.285339, "volume": 293}, "trend_line": 111.177015, "activity_lines": {"activity_5": 108.539548, "activity_10": 113.383815, "activity_20": 117.396468, "activity_30": 115.339117}, "trend_signal": 0, "fair_value": 63.355717, "relative_strength": -8.61937, "rate_of_change": 0.14021357405964302, "market_dynamics": -1.055048, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.275856, "high": 110.222267, "low": 104.21209, "close": 104.21209, "volume": 232}, "trend_line": 111.517933, "activity_lines": {"activity_5": 106.333215, "activity_10": 110.925285, "activity_20": 116.141886, "activity_30": 114.889767}, "trend_signal": 0, "fair_value": 63.83465, "relative_strength": -12.279858, "rate_of_change": 0.30664431852213525, "market_dynamics": -1.039957, "expectation": {"probability": 63.5171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.373148, "high": 110.758885, "low": 104.21209, "close": 109.900291, "volume": 173}, "trend_line": 112.006816, "activity_lines": {"activity_5": 106.930329, "activity_10": 109.932223, "activity_20": 115.433126, "activity_30": 114.785403}, "trend_signal": 0, "fair_value": 64.338288, "relative_strength": -10.866119, "rate_of_change": 0.4383895817007309, "market_dynamics": -1.039974, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.65665, "high": 116.709999, "low": 113.568842, "close": 115.919998, "volume": 120}, "trend_line": 112.597053, "activity_lines": {"activity_5": 109.910624, "activity_10": 110.377091, "activity_20": 115.298693, "activity_30": 115.037866}, "trend_signal": 0, "fair_value": 64.885521, "relative_strength": -10.456983, "rate_of_change": 0.5269652518289618, "market_dynamics": -0.965874, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.919998, "high": 117.839996, "low": 115.080002, "close": 117.480003, "volume": 176}, "trend_line": 113.216868, "activity_lines": {"activity_5": 112.966027, "activity_10": 111.350939, "activity_20": 115.271391, "activity_30": 115.352895}, "trend_signal": 0, "fair_value": 65.430792, "relative_strength": -8.559584, "rate_of_change": 0.5504717783333127, "market_dynamics": -0.865354, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.480003, "high": 117.480003, "low": 107.690002, "close": 110.18, "volume": 154}, "trend_line": 113.602958, "activity_lines": {"activity_5": 112.839512, "activity_10": 111.075415, "activity_20": 114.526137, "activity_30": 115.156968}, "trend_signal": 0, "fair_value": 65.924539, "relative_strength": -12.007664, "rate_of_change": 0.3410180892832999, "market_dynamics": -0.836386, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.779999, "high": 109.809998, "low": 109.120003, "close": 109.120003, "volume": 9}, "trend_line": 113.944106, "activity_lines": {"activity_5": 112.033354, "activity_10": 110.7, "activity_20": 113.706661, "activity_30": 114.867746}, "trend_signal": 0, "fair_value": 66.432244, "relative_strength": -11.3514, "rate_of_change": 0.30029851863540735, "market_dynamics": -0.836667, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.040001, "high": 109.449997, "low": 102.849998, "close": 109.449997, "volume": 166}, "trend_line": 114.338537, "activity_lines": {"activity_5": 111.01, "activity_10": 110.542817, "activity_20": 112.966048, "activity_30": 114.577803}, "trend_signal": 0, "fair_value": 66.940061, "relative_strength": -9.578641, "rate_of_change": 0.34616182780002447, "market_dynamics": -0.844106, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.239998, "high": 108.239998, "low": 107.029999, "close": 107.029999, "volume": 18}, "trend_line": 114.541147, "activity_lines": {"activity_5": 109.21, "activity_10": 110.056534, "activity_20": 112.06568, "activity_30": 114.106284}, "trend_signal": 0, "fair_value": 67.434535, "relative_strength": -8.220362, "rate_of_change": 0.17720184752756882, "market_dynamics": -0.964079, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.669998, "high": 113.610001, "low": 109.230003, "close": 113.400002, "volume": 1550}, "trend_line": 114.92598, "activity_lines": {"activity_5": 110.126, "activity_10": 110.768735, "activity_20": 111.86268, "activity_30": 114.032662}, "trend_signal": 0, "fair_value": 67.968285, "relative_strength": -2.277411, "rate_of_change": 0.3359779520978609, "market_dynamics": -0.67165, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.400002, "high": 118.559998, "low": 105.029999, "close": 118.559998, "volume": 1241}, "trend_line": 115.43188, "activity_lines": {"activity_5": 113.033999, "activity_10": 112.289139, "activity_20": 112.212078, "activity_30": 114.267115}, "trend_signal": 0, "fair_value": 68.544014, "relative_strength": 3.347457, "rate_of_change": 0.44019637683316787, "market_dynamics": -0.278025, "expectation": {"probability": 61.8331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/437d9642-0c22-40a1-938b-69d0a224920b/", "share_image": "https://sharemaestro.com/terminal/437d9642-0c22-40a1-938b-69d0a224920b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}