{"ticker": {"uuid": "4384dd83-8374-45be-a6ed-9fe9d837c7ee", "symbol": "ETHC", "name": "21Shares Ethereum Core Staking ETP Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHC fell 6.04%, moving from 5.92 to 5.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.38 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7725, "high": 5.8325, "low": 5.46482, "close": 5.5575, "volume": 43846}, "trend_line": 6.960875, "activity_lines": {"activity_5": 5.881083, "activity_10": 6.035341, "activity_20": 6.003179, "activity_30": 6.372239}, "trend_signal": 0, "fair_value": 7.554393, "relative_strength": null, "rate_of_change": -2.459231752815686, "market_dynamics": 0.383504, "expectation": {"probability": 41.5309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 11.22, "high": 12.275, "low": 11.195, "close": 12.245, "volume": 64947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.48, "high": 12.905, "low": 11.52, "close": 11.47, "volume": 66415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.475, "high": 12.24304, "low": 10.115, "close": 10.3625, "volume": 107190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.359167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.175, "high": 11.175, "low": 10.44899, "close": 10.6775, "volume": 112790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.18875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.62, "high": 11.76, "low": 10.54, "close": 10.8225, "volume": 95121}, "trend_line": null, "activity_lines": {"activity_5": 10.873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.41, "high": 10.495, "low": 8.96, "close": 9.2975, "volume": 405906}, "trend_line": null, "activity_lines": {"activity_5": 10.267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.105, "high": 10.155, "low": 8.5925, "close": 9.055, "volume": 143081}, "trend_line": null, "activity_lines": {"activity_5": 9.776667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.561429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.94, "high": 9.0125, "low": 7.4175, "close": 7.65, "volume": 264551}, "trend_line": null, "activity_lines": {"activity_5": 8.979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9525, "high": 8.695, "low": 7.8475, "close": 8.4375, "volume": 106401}, "trend_line": null, "activity_lines": {"activity_5": 8.624667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.9125, "high": 8.8825, "low": 7.58, "close": 8.46875, "volume": 100413}, "trend_line": null, "activity_lines": {"activity_5": 8.430083, "activity_10": 9.165273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6675, "high": 9.3275, "low": 8.455, "close": 8.515, "volume": 107587}, "trend_line": null, "activity_lines": {"activity_5": 8.407833, "activity_10": 8.922795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.727386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.635, "high": 8.6925, "low": 7.82, "close": 8.22, "volume": 180245}, "trend_line": null, "activity_lines": {"activity_5": 8.339417, "activity_10": 8.6945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.601771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3175, "high": 8.415, "low": 7.9325, "close": 7.9975, "volume": 14290}, "trend_line": null, "activity_lines": {"activity_5": 8.2525, "activity_10": 8.484841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.478365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.2375, "high": 8.4925, "low": 7.975, "close": 8.4875, "volume": 31253}, "trend_line": null, "activity_lines": {"activity_5": 8.30575, "activity_10": 8.407273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.407589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6775, "high": 9.01, "low": 8.4, "close": 8.5925, "volume": 114974}, "trend_line": null, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.388614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5925, "high": 9.33, "low": 8.4125, "close": 9.0325, "volume": 146927}, "trend_line": null, "activity_lines": {"activity_5": 8.614, "activity_10": 8.4905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.333203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8225, "high": 8.88, "low": 7.8825, "close": 7.995, "volume": 153875}, "trend_line": null, "activity_lines": {"activity_5": 8.457, "activity_10": 8.408568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.254485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8425, "high": 8.1375, "low": 7.2375, "close": 7.3375, "volume": 131409}, "trend_line": null, "activity_lines": {"activity_5": 8.095833, "activity_10": 8.226364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.147986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.04, "high": 6.45, "low": 5.08, "close": 5.51, "volume": 379183}, "trend_line": null, "activity_lines": {"activity_5": 7.1695, "activity_10": 7.717568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.956513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6025, "high": 5.73487, "low": 5.1475, "close": 5.5675, "volume": 166558}, "trend_line": null, "activity_lines": {"activity_5": 6.460833, "activity_10": 7.272455, "activity_20": 7.983929, "activity_30": null}, "trend_signal": 0, "fair_value": 8.787063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.335, "high": 5.54, "low": 5.12705, "close": 5.3525, "volume": 119903}, "trend_line": null, "activity_lines": {"activity_5": 5.882167, "activity_10": 6.841, "activity_20": 7.656827, "activity_30": null}, "trend_signal": 0, "fair_value": 8.623512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1425, "high": 5.665, "low": 4.936, "close": 5.32625, "volume": 184196}, "trend_line": null, "activity_lines": {"activity_5": 5.540083, "activity_10": 6.462273, "activity_20": 7.360048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.473636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3575, "high": 5.97495, "low": 5.3, "close": 5.755, "volume": 272994}, "trend_line": null, "activity_lines": {"activity_5": 5.518833, "activity_10": 6.214114, "activity_20": 7.133357, "activity_30": null}, "trend_signal": 0, "fair_value": 8.355435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.54, "high": 6.135, "low": 5.477, "close": 5.915, "volume": 589101}, "trend_line": null, "activity_lines": {"activity_5": 5.656417, "activity_10": 6.035818, "activity_20": 6.943845, "activity_30": null}, "trend_signal": 0, "fair_value": 8.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2825, "high": 6.4825, "low": 5.815, "close": 5.9275, "volume": 186400}, "trend_line": null, "activity_lines": {"activity_5": 5.771167, "activity_10": 5.906568, "activity_20": 6.778202, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.69, "high": 6.0575, "low": 5.4675, "close": 5.5125, "volume": 273353}, "trend_line": null, "activity_lines": {"activity_5": 5.723583, "activity_10": 5.750318, "activity_20": 6.596345, "activity_30": null}, "trend_signal": 0, "fair_value": 8.058846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 5.9875, "low": 5.63, "close": 5.73625, "volume": 94248}, "trend_line": null, "activity_lines": {"activity_5": 5.739917, "activity_10": 5.69875, "activity_20": 6.453821, "activity_30": null}, "trend_signal": 0, "fair_value": 7.972824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.865, "high": 6.2175, "low": 5.7675, "close": 6.13875, "volume": 104876}, "trend_line": null, "activity_lines": {"activity_5": 5.863083, "activity_10": 5.761432, "activity_20": 6.365435, "activity_30": null}, "trend_signal": 0, "fair_value": 7.907321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0425, "high": 6.69, "low": 6.0, "close": 6.6675, "volume": 57039}, "trend_line": null, "activity_lines": {"activity_5": 6.136917, "activity_10": 5.942045, "activity_20": 6.334601, "activity_30": null}, "trend_signal": 0, "fair_value": 7.864569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016887, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.31, "high": 6.61, "low": 6.26013, "close": 6.335, "volume": 86440}, "trend_line": 7.813583, "activity_lines": {"activity_5": 6.24975, "activity_10": 6.041159, "activity_20": 6.28053, "activity_30": 6.84347}, "trend_signal": 0, "fair_value": 7.813583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064565, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.34, "high": 6.4125, "low": 6.17, "close": 6.27, "volume": 44351}, "trend_line": 7.614417, "activity_lines": {"activity_5": 6.31375, "activity_10": 6.1145, "activity_20": 6.230429, "activity_30": 6.743884}, "trend_signal": 0, "fair_value": 7.76379, "relative_strength": null, "rate_of_change": -2.548971451381523, "market_dynamics": 0.181609, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4825, "high": 6.5575, "low": 6.1775, "close": 6.1825, "volume": 35568}, "trend_line": 7.438167, "activity_lines": {"activity_5": 6.298083, "activity_10": 6.15525, "activity_20": 6.182685, "activity_30": 6.651503}, "trend_signal": 0, "fair_value": 7.714375, "relative_strength": null, "rate_of_change": -2.3146880450597918, "market_dynamics": 0.306081, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.34, "high": 6.3575, "low": 6.1325, "close": 6.15125, "volume": 39261}, "trend_line": 7.297792, "activity_lines": {"activity_5": 6.24225, "activity_10": 6.17475, "activity_20": 6.141667, "activity_30": 6.568476}, "trend_signal": 0, "fair_value": 7.667008, "relative_strength": null, "rate_of_change": -1.8872257103127652, "market_dynamics": 0.332352, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.875, "high": 5.9425, "low": 5.78982, "close": 5.835, "volume": 62228}, "trend_line": 7.136375, "activity_lines": {"activity_5": 6.080167, "activity_10": 6.129545, "activity_20": 6.079321, "activity_30": 6.474102}, "trend_signal": 0, "fair_value": 7.613125, "relative_strength": null, "rate_of_change": -2.211860792963134, "market_dynamics": 0.38013, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7725, "high": 5.8325, "low": 5.46482, "close": 5.5575, "volume": 43846}, "trend_line": 6.960875, "activity_lines": {"activity_5": 5.881083, "activity_10": 6.035341, "activity_20": 6.003179, "activity_30": 6.372239}, "trend_signal": 0, "fair_value": 7.554393, "relative_strength": null, "rate_of_change": -2.459231752815686, "market_dynamics": 0.383504, "expectation": {"probability": 41.5309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4384dd83-8374-45be-a6ed-9fe9d837c7ee/", "share_image": "https://sharemaestro.com/terminal/4384dd83-8374-45be-a6ed-9fe9d837c7ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}