{"ticker": {"uuid": "43859f91-27f9-4c2a-9e05-be1798b0a0e6", "symbol": "DMEI", "name": "Desjardins International Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMEI rose 9.31%, moving from 25.32 to 27.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.21 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 62.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.68"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.799999, "high": 28.01, "low": 27.6, "close": 27.68, "volume": 67300}, "trend_line": 26.103302, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.096, "activity_20": 26.710441, "activity_30": 26.491778}, "trend_signal": 1, "fair_value": 22.621923, "relative_strength": -2.205156, "rate_of_change": 0.36095769767097896, "market_dynamics": -0.094224, "expectation": {"probability": 62.6417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 18.836318, "high": 18.836318, "low": 18.807604, "close": 18.807604, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.807604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.778893, "high": 19.142603, "low": 18.778893, "close": 18.98946, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.898532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.190454, "high": 19.190454, "low": 19.075602, "close": 19.171312, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.989459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.525452, "high": 19.64031, "low": 19.525452, "close": 19.64031, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.152172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.659451, "high": 19.908303, "low": 19.659451, "close": 19.898731, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 19.490357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.889164, "high": 19.889164, "low": 19.745592, "close": 19.80302, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 19.657536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.385073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.81259, "high": 19.917875, "low": 19.611593, "close": 19.745592, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 19.739211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.812592, "high": 20.051874, "low": 19.80302, "close": 20.004017, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 19.856619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.507506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.95616, "high": 19.95616, "low": 19.573309, "close": 19.573309, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 19.774944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.514817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.535024, "high": 19.554165, "low": 19.335537, "close": 19.422243, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 19.64738, "activity_10": 19.632854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.50556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.586018, "high": 19.614923, "low": 19.489677, "close": 19.508949, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 19.580485, "activity_10": 19.63347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.505868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.50895, "high": 19.807602, "low": 19.50895, "close": 19.807602, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 19.632745, "activity_10": 19.675635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.531012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.79797, "high": 20.27004, "low": 19.711264, "close": 20.231503, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 19.822171, "activity_10": 19.779998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.584896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.164066, "high": 20.221869, "low": 19.937664, "close": 19.937664, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 19.898485, "activity_10": 19.811659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.610094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.173698, "high": 20.173698, "low": 19.778701, "close": 19.971382, "volume": 68500}, "trend_line": null, "activity_lines": {"activity_5": 19.961749, "activity_10": 19.844044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.981017, "high": 20.2026, "low": 19.402975, "close": 19.557119, "volume": 93800}, "trend_line": null, "activity_lines": {"activity_5": 19.850315, "activity_10": 19.799788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.629364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.911637, "high": 19.345173, "low": 18.911637, "close": 19.345173, "volume": 56000}, "trend_line": null, "activity_lines": {"activity_5": 19.665021, "activity_10": 19.721467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.612646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.316266, "high": 20.000284, "low": 19.296999, "close": 19.99065, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": 19.725715, "activity_10": 19.767786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.98102, "high": 20.347111, "low": 19.98102, "close": 20.347111, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 19.921286, "activity_10": 19.879159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.671197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.192965, "high": 20.404918, "low": 20.192965, "close": 20.395281, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 20.105618, "activity_10": 19.985221, "activity_20": 19.856755, "activity_30": null}, "trend_signal": 0, "fair_value": 19.707402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.366379, "high": 20.366379, "low": 19.711263, "close": 19.725716, "volume": 47100}, "trend_line": null, "activity_lines": {"activity_5": 20.038501, "activity_10": 19.951853, "activity_20": 19.858499, "activity_30": null}, "trend_signal": 0, "fair_value": 19.708274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.961746, "high": 20.07736, "low": 19.740166, "close": 20.067726, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 20.074147, "activity_10": 19.976726, "activity_20": 19.888443, "activity_30": null}, "trend_signal": 0, "fair_value": 19.724612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.250771, "high": 20.501256, "low": 20.192968, "close": 20.327261, "volume": 38700}, "trend_line": null, "activity_lines": {"activity_5": 20.148135, "activity_10": 20.044059, "activity_20": 19.937971, "activity_30": null}, "trend_signal": 0, "fair_value": 19.750815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.385284, "high": 20.71408, "low": 20.230557, "close": 20.607704, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 20.293164, "activity_10": 20.16064, "activity_20": 20.008703, "activity_30": null}, "trend_signal": 0, "fair_value": 19.786518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.559351, "high": 20.685066, "low": 20.201545, "close": 20.336935, "volume": 70100}, "trend_line": null, "activity_lines": {"activity_5": 20.330563, "activity_10": 20.215808, "activity_20": 20.049041, "activity_30": null}, "trend_signal": 0, "fair_value": 19.808535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.317591, "high": 20.627044, "low": 20.298249, "close": 20.612539, "volume": 55800}, "trend_line": null, "activity_lines": {"activity_5": 20.46372, "activity_10": 20.314439, "activity_20": 20.11354, "activity_30": null}, "trend_signal": 0, "fair_value": 19.839458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.694739, "high": 20.694739, "low": 20.365944, "close": 20.559351, "volume": 53500}, "trend_line": null, "activity_lines": {"activity_5": 20.520026, "activity_10": 20.38421, "activity_20": 20.169119, "activity_30": null}, "trend_signal": 0, "fair_value": 19.866121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.588364, "high": 20.588364, "low": 20.095171, "close": 20.211216, "volume": 38200}, "trend_line": null, "activity_lines": {"activity_5": 20.427512, "activity_10": 20.368608, "activity_20": 20.187667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.30792, "high": 20.375613, "low": 20.017809, "close": 20.153193, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 20.323393, "activity_10": 20.338446, "activity_20": 20.199702, "activity_30": null}, "trend_signal": 0, "fair_value": 19.88792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.06173, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.201545, "high": 20.269238, "low": 19.930775, "close": 20.027475, "volume": 57500}, "trend_line": 19.892572, "activity_lines": {"activity_5": 20.207669, "activity_10": 20.288952, "activity_20": 20.197003, "activity_30": 20.082566}, "trend_signal": 1, "fair_value": 19.892572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.027852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.172536, "high": 20.172536, "low": 19.737362, "close": 19.795387, "volume": 148200}, "trend_line": 19.925498, "activity_lines": {"activity_5": 20.035213, "activity_10": 20.203947, "activity_20": 20.169318, "activity_30": 20.076296}, "trend_signal": 1, "fair_value": 19.889437, "relative_strength": null, "rate_of_change": 0.16551906912791262, "market_dynamics": -0.174622, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.863082, "high": 19.863082, "low": 19.601979, "close": 19.742203, "volume": 46500}, "trend_line": 19.950589, "activity_lines": {"activity_5": 19.899506, "activity_10": 20.108006, "activity_20": 20.135204, "activity_30": 20.06447}, "trend_signal": 0, "fair_value": 19.884836, "relative_strength": null, "rate_of_change": 0.12592407978962308, "market_dynamics": -0.363954, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.81473, "high": 20.29825, "low": 19.81473, "close": 20.29825, "volume": 30600}, "trend_line": 19.988154, "activity_lines": {"activity_5": 20.003624, "activity_10": 20.119083, "activity_20": 20.154359, "activity_30": 20.0869}, "trend_signal": 1, "fair_value": 19.897363, "relative_strength": null, "rate_of_change": 0.1882901803049561, "market_dynamics": -0.411407, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.27891, "high": 20.646384, "low": 20.269239, "close": 20.627043, "volume": 34100}, "trend_line": 20.021045, "activity_lines": {"activity_5": 20.211538, "activity_10": 20.190468, "activity_20": 20.204509, "activity_30": 20.128119}, "trend_signal": 1, "fair_value": 19.918824, "relative_strength": null, "rate_of_change": 0.16455246442467542, "market_dynamics": -0.422802, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.607706, "high": 20.723752, "low": 20.481988, "close": 20.510998, "volume": 10500}, "trend_line": 20.041454, "activity_lines": {"activity_5": 20.34918, "activity_10": 20.240403, "activity_20": 20.240324, "activity_30": 20.159729}, "trend_signal": 1, "fair_value": 19.935744, "relative_strength": null, "rate_of_change": 0.10193773601727975, "market_dynamics": -0.37848, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.520669, "high": 20.520669, "low": 19.785713, "close": 19.969452, "volume": 36300}, "trend_line": 20.047001, "activity_lines": {"activity_5": 20.274072, "activity_10": 20.188709, "activity_20": 20.221994, "activity_30": 20.155083}, "trend_signal": 1, "fair_value": 19.93668, "relative_strength": null, "rate_of_change": 0.027677632570969987, "market_dynamics": -0.394206, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0855, "high": 20.249899, "low": 20.075832, "close": 20.249899, "volume": 8200}, "trend_line": 20.063812, "activity_lines": {"activity_5": 20.280842, "activity_10": 20.199699, "activity_20": 20.22841, "activity_30": 20.168174}, "trend_signal": 1, "fair_value": 19.945145, "relative_strength": null, "rate_of_change": 0.08385792967235858, "market_dynamics": -0.42935, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.249899, "high": 20.279356, "low": 20.085203, "close": 20.230818, "volume": 26900}, "trend_line": 20.071372, "activity_lines": {"activity_5": 20.247405, "activity_10": 20.212845, "activity_20": 20.228701, "activity_30": 20.178948}, "trend_signal": 1, "fair_value": 19.952663, "relative_strength": null, "rate_of_change": 0.0376797788974576, "market_dynamics": -0.563405, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.240524, "high": 20.395847, "low": 20.017248, "close": 20.056078, "volume": 45400}, "trend_line": 20.087464, "activity_lines": {"activity_5": 20.160217, "activity_10": 20.193865, "activity_20": 20.211205, "activity_30": 20.177962}, "trend_signal": 1, "fair_value": 19.955315, "relative_strength": null, "rate_of_change": 0.08017389145097026, "market_dynamics": -0.752251, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.056078, "high": 20.522047, "low": 19.929881, "close": 20.522047, "volume": 14800}, "trend_line": 20.124124, "activity_lines": {"activity_5": 20.266417, "activity_10": 20.261371, "activity_20": 20.239474, "activity_30": 20.205999}, "trend_signal": 1, "fair_value": 19.969483, "relative_strength": null, "rate_of_change": 0.182501882766275, "market_dynamics": -0.643219, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.522046, "high": 21.026848, "low": 20.522046, "close": 20.997725, "volume": 24500}, "trend_line": 20.17375, "activity_lines": {"activity_5": 20.530439, "activity_10": 20.406373, "activity_20": 20.312442, "activity_30": 20.26236}, "trend_signal": 1, "fair_value": 19.994562, "relative_strength": null, "rate_of_change": 0.24659955384890273, "market_dynamics": -0.255737, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.026849, "high": 21.473402, "low": 20.929771, "close": 21.279247, "volume": 20000}, "trend_line": 20.222805, "activity_lines": {"activity_5": 20.81975, "activity_10": 20.580699, "activity_20": 20.406164, "activity_30": 20.333683}, "trend_signal": 1, "fair_value": 20.02515, "relative_strength": null, "rate_of_change": 0.243162525559218, "market_dynamics": 0.229874, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.19188, "high": 21.318078, "low": 20.89094, "close": 21.036556, "volume": 62900}, "trend_line": 20.24964, "activity_lines": {"activity_5": 20.959541, "activity_10": 20.682954, "activity_20": 20.471003, "activity_30": 20.386183}, "trend_signal": 1, "fair_value": 20.048671, "relative_strength": null, "rate_of_change": 0.13269672530590285, "market_dynamics": 0.711666, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.191878, "high": 21.434569, "low": 21.172462, "close": 21.395741, "volume": 22100}, "trend_line": 20.298243, "activity_lines": {"activity_5": 21.165344, "activity_10": 20.837091, "activity_20": 20.566673, "activity_30": 20.460125}, "trend_signal": 1, "fair_value": 20.079286, "relative_strength": null, "rate_of_change": 0.2400190818207136, "market_dynamics": 1.09703, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.657847, "high": 21.657847, "low": 21.424862, "close": 21.424862, "volume": 7500}, "trend_line": 20.346692, "activity_lines": {"activity_5": 21.291544, "activity_10": 20.982547, "activity_20": 20.661364, "activity_30": 20.53281}, "trend_signal": 1, "fair_value": 20.109188, "relative_strength": null, "rate_of_change": 0.238685683287965, "market_dynamics": 1.164399, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.492814, "high": 21.852003, "low": 21.492814, "close": 21.852003, "volume": 12700}, "trend_line": 20.423188, "activity_lines": {"activity_5": 21.499936, "activity_10": 21.189049, "activity_20": 20.791554, "activity_30": 20.629927}, "trend_signal": 1, "fair_value": 20.147075, "relative_strength": null, "rate_of_change": 0.3759628346465302, "market_dynamics": 1.176825, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.240308, "high": 22.366509, "low": 21.745215, "close": 22.327677, "volume": 31900}, "trend_line": 20.522605, "activity_lines": {"activity_5": 21.809935, "activity_10": 21.447808, "activity_20": 20.961145, "activity_30": 20.752797}, "trend_signal": 1, "fair_value": 20.193471, "relative_strength": null, "rate_of_change": 0.48678492309819105, "market_dynamics": 1.302117, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.473292, "high": 22.473292, "low": 21.86171, "close": 22.14323, "volume": 38900}, "trend_line": 20.594357, "activity_lines": {"activity_5": 21.988555, "activity_10": 21.635255, "activity_20": 21.104748, "activity_30": 20.857354}, "trend_signal": 1, "fair_value": 20.234091, "relative_strength": null, "rate_of_change": 0.3496242314267611, "market_dynamics": 1.368199, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.230602, "high": 22.40534, "low": 22.14323, "close": 22.14323, "volume": 11400}, "trend_line": 20.654228, "activity_lines": {"activity_5": 22.093398, "activity_10": 21.78793, "activity_20": 21.239152, "activity_30": 20.957281}, "trend_signal": 1, "fair_value": 20.273053, "relative_strength": null, "rate_of_change": 0.2907155586358007, "market_dynamics": 1.362858, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.182182, "high": 22.221132, "low": 21.812153, "close": 21.812153, "volume": 19500}, "trend_line": 20.701457, "activity_lines": {"activity_5": 22.038049, "activity_10": 21.842461, "activity_20": 21.332548, "activity_30": 21.031986}, "trend_signal": 1, "fair_value": 20.303835, "relative_strength": null, "rate_of_change": 0.22866504620749573, "market_dynamics": 1.286923, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.588192, "high": 21.705044, "low": 19.757528, "close": 19.757528, "volume": 29100}, "trend_line": 20.702518, "activity_lines": {"activity_5": 21.272005, "activity_10": 21.499968, "activity_20": 21.221767, "activity_30": 20.971087}, "trend_signal": 1, "fair_value": 20.293123, "relative_strength": null, "rate_of_change": 0.005125243116945723, "market_dynamics": 0.761088, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.988258, "high": 20.390469, "low": 18.988258, "close": 20.234667, "volume": 61400}, "trend_line": 20.708082, "activity_lines": {"activity_5": 20.80464, "activity_10": 21.266776, "activity_20": 21.156608, "activity_30": 20.940903}, "trend_signal": 1, "fair_value": 20.291999, "relative_strength": 0.426523, "rate_of_change": 0.026875957794117993, "market_dynamics": 0.328748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.370994, "high": 20.74102, "low": 20.370994, "close": 20.74102, "volume": 11100}, "trend_line": 20.721874, "activity_lines": {"activity_5": 20.645593, "activity_10": 21.14464, "activity_20": 21.137328, "activity_30": 20.943028}, "trend_signal": 0, "fair_value": 20.300471, "relative_strength": 0.376913, "rate_of_change": 0.06660201558019083, "market_dynamics": -0.107823, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.643647, "high": 21.442127, "low": 20.517057, "close": 21.442127, "volume": 30000}, "trend_line": 20.749688, "activity_lines": {"activity_5": 20.813728, "activity_10": 21.155352, "activity_20": 21.182711, "activity_30": 20.989496}, "trend_signal": 1, "fair_value": 20.321613, "relative_strength": 1.588206, "rate_of_change": 0.1342253118612696, "market_dynamics": -0.424411, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.490813, "high": 21.860844, "low": 21.461601, "close": 21.831631, "volume": 41600}, "trend_line": 20.799512, "activity_lines": {"activity_5": 21.158439, "activity_10": 21.23604, "activity_20": 21.261309, "activity_30": 21.059299}, "trend_signal": 1, "fair_value": 20.349068, "relative_strength": 2.11027, "rate_of_change": 0.2401192731187138, "market_dynamics": -0.324336, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.909528, "high": 22.055594, "low": 21.802417, "close": 22.026382, "volume": 46200}, "trend_line": 20.84664, "activity_lines": {"activity_5": 21.566768, "activity_10": 21.344741, "activity_20": 21.352166, "activity_30": 21.138452}, "trend_signal": 1, "fair_value": 20.37902, "relative_strength": 1.722816, "rate_of_change": 0.2265822390448426, "market_dynamics": -0.21112, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.250346, "high": 22.445095, "low": 22.123756, "close": 22.445095, "volume": 22000}, "trend_line": 20.909498, "activity_lines": {"activity_5": 21.963411, "activity_10": 21.526401, "activity_20": 21.473105, "activity_30": 21.241578}, "trend_signal": 1, "fair_value": 20.415267, "relative_strength": 1.254312, "rate_of_change": 0.30152580943499063, "market_dynamics": 0.012709, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.688535, "high": 22.688535, "low": 22.182182, "close": 22.230869, "volume": 26700}, "trend_line": 20.97682, "activity_lines": {"activity_5": 22.141284, "activity_10": 21.666976, "activity_20": 21.563189, "activity_30": 21.326828}, "trend_signal": 1, "fair_value": 20.44657, "relative_strength": 0.708005, "rate_of_change": 0.32196851402171767, "market_dynamics": 0.110513, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.484047, "high": 22.59116, "low": 22.396406, "close": 22.474306, "volume": 27200}, "trend_line": 21.05419, "activity_lines": {"activity_5": 22.300979, "activity_10": 21.850219, "activity_20": 21.666933, "activity_30": 21.42344}, "trend_signal": 1, "fair_value": 20.480939, "relative_strength": 0.726718, "rate_of_change": 0.36883569578228914, "market_dynamics": 0.161069, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.47431, "high": 22.649587, "low": 22.406148, "close": 22.610636, "volume": 41000}, "trend_line": 21.140295, "activity_lines": {"activity_5": 22.437306, "activity_10": 22.052229, "activity_20": 21.772146, "activity_30": 21.523856}, "trend_signal": 1, "fair_value": 20.516433, "relative_strength": 0.485012, "rate_of_change": 0.4089684761085555, "market_dynamics": 0.242874, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.600897, "high": 22.669061, "low": 22.328245, "close": 22.328245, "volume": 47900}, "trend_line": 21.224724, "activity_lines": {"activity_5": 22.427568, "activity_10": 22.188378, "activity_20": 21.840518, "activity_30": 21.600498}, "trend_signal": 1, "fair_value": 20.546135, "relative_strength": -0.912909, "rate_of_change": 0.39937474855483374, "market_dynamics": 0.310992, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.34772, "high": 22.522995, "low": 22.201655, "close": 22.230869, "volume": 47700}, "trend_line": 21.307679, "activity_lines": {"activity_5": 22.365248, "activity_10": 22.260082, "activity_20": 21.893281, "activity_30": 21.66541}, "trend_signal": 1, "fair_value": 20.573308, "relative_strength": -1.180951, "rate_of_change": 0.3908413602928448, "market_dynamics": 0.389904, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.178604, "high": 22.888634, "low": 22.178604, "close": 22.888634, "volume": 30100}, "trend_line": 21.394026, "activity_lines": {"activity_5": 22.536464, "activity_10": 22.415085, "activity_20": 22.004156, "activity_30": 21.767407}, "trend_signal": 1, "fair_value": 20.61006, "relative_strength": 1.079301, "rate_of_change": 0.40523888125027574, "market_dynamics": 0.47354, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.878772, "high": 22.878772, "low": 22.681542, "close": 22.720989, "volume": 41300}, "trend_line": 21.463824, "activity_lines": {"activity_5": 22.607948, "activity_10": 22.500559, "activity_20": 22.090246, "activity_30": 21.853018}, "trend_signal": 1, "fair_value": 20.643043, "relative_strength": -0.860831, "rate_of_change": 0.32624995407595886, "market_dynamics": 0.565456, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.701265, "high": 23.016832, "low": 22.67168, "close": 22.80974, "volume": 21700}, "trend_line": 21.540449, "activity_lines": {"activity_5": 22.692569, "activity_10": 22.578918, "activity_20": 22.178478, "activity_30": 21.939851}, "trend_signal": 1, "fair_value": 20.676377, "relative_strength": -0.262766, "rate_of_change": 0.3569960320211345, "market_dynamics": 0.679366, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.8196, "high": 22.829462, "low": 22.553343, "close": 22.740709, "volume": 38900}, "trend_line": 21.632824, "activity_lines": {"activity_5": 22.740907, "activity_10": 22.626942, "activity_20": 22.25354, "activity_30": 22.017287}, "trend_signal": 1, "fair_value": 20.707654, "relative_strength": -1.519686, "rate_of_change": 0.4288443569583928, "market_dynamics": 0.859584, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.829462, "high": 23.302818, "low": 22.750571, "close": 23.288027, "volume": 55700}, "trend_line": 21.734095, "activity_lines": {"activity_5": 22.944187, "activity_10": 22.761491, "activity_20": 22.376497, "activity_30": 22.124074}, "trend_signal": 1, "fair_value": 20.746167, "relative_strength": 0.253473, "rate_of_change": 0.468135829145564, "market_dynamics": 1.170665, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.233787, "high": 23.233787, "low": 22.504034, "close": 22.622374, "volume": 50700}, "trend_line": 21.813813, "activity_lines": {"activity_5": 22.855105, "activity_10": 22.759686, "activity_20": 22.431484, "activity_30": 22.181383}, "trend_signal": 1, "fair_value": 20.773759, "relative_strength": -0.807476, "rate_of_change": 0.3667877590486272, "market_dynamics": 1.126372, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.681543, "high": 23.302816, "low": 22.681543, "close": 23.302816, "volume": 19400}, "trend_line": 21.922038, "activity_lines": {"activity_5": 23.010588, "activity_10": 22.874479, "activity_20": 22.548994, "activity_30": 22.277448}, "trend_signal": 1, "fair_value": 20.810412, "relative_strength": -0.47898, "rate_of_change": 0.4961305939498102, "market_dynamics": 1.118876, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.37185, "high": 23.884647, "low": 23.263372, "close": 23.884647, "volume": 33700}, "trend_line": 22.034125, "activity_lines": {"activity_5": 23.321226, "activity_10": 23.079996, "activity_20": 22.716395, "activity_30": 22.404067}, "trend_signal": 1, "fair_value": 20.854329, "relative_strength": 1.495161, "rate_of_change": 0.5112982652433999, "market_dynamics": 1.229378, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.904372, "high": 24.229802, "low": 23.835342, "close": 24.170633, "volume": 56300}, "trend_line": 22.139888, "activity_lines": {"activity_5": 23.655532, "activity_10": 23.314347, "activity_20": 22.901163, "activity_30": 22.541907}, "trend_signal": 1, "fair_value": 20.901038, "relative_strength": 1.208108, "rate_of_change": 0.4799963692681221, "market_dynamics": 1.238295, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.170633, "high": 24.170633, "low": 23.608527, "close": 23.628248, "volume": 26200}, "trend_line": 22.218188, "activity_lines": {"activity_5": 23.713715, "activity_10": 23.416584, "activity_20": 23.013261, "activity_30": 22.63793}, "trend_signal": 1, "fair_value": 20.938916, "relative_strength": -1.760447, "rate_of_change": 0.35366032565296746, "market_dynamics": 1.326989, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.470465, "high": 23.894509, "low": 23.391573, "close": 23.869856, "volume": 37500}, "trend_line": 22.312631, "activity_lines": {"activity_5": 23.829752, "activity_10": 23.537343, "activity_20": 23.132209, "activity_30": 22.744489}, "trend_signal": 1, "fair_value": 20.979066, "relative_strength": -2.317928, "rate_of_change": 0.4250706673289391, "market_dynamics": 1.46412, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.022711, "high": 24.249527, "low": 23.983265, "close": 24.210081, "volume": 21700}, "trend_line": 22.406443, "activity_lines": {"activity_5": 23.976032, "activity_10": 23.70212, "activity_20": 23.26866, "activity_30": 22.866905}, "trend_signal": 1, "fair_value": 21.022728, "relative_strength": -1.65904, "rate_of_change": 0.42044346988931874, "market_dynamics": 1.396341, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.298833, "high": 24.313626, "low": 24.052294, "close": 24.072018, "volume": 29300}, "trend_line": 22.494681, "activity_lines": {"activity_5": 24.015807, "activity_10": 23.814721, "activity_20": 23.378782, "activity_30": 22.974362}, "trend_signal": 1, "fair_value": 21.063385, "relative_strength": -3.716836, "rate_of_change": 0.3938063707836201, "market_dynamics": 1.256854, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.080933, "high": 24.27905, "low": 24.031406, "close": 24.269144, "volume": 36100}, "trend_line": 22.575253, "activity_lines": {"activity_5": 24.1088, "activity_10": 23.940213, "activity_20": 23.497009, "activity_30": 23.088843}, "trend_signal": 1, "fair_value": 21.105566, "relative_strength": -2.805639, "rate_of_change": 0.3581824521094569, "market_dynamics": 1.368452, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.219616, "high": 24.932831, "low": 24.219616, "close": 24.913019, "volume": 20200}, "trend_line": 22.661431, "activity_lines": {"activity_5": 24.40985, "activity_10": 24.154983, "activity_20": 23.665878, "activity_30": 23.239667}, "trend_signal": 1, "fair_value": 21.155014, "relative_strength": -2.499237, "rate_of_change": 0.3817365856320649, "market_dynamics": 1.351209, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.952644, "high": 24.972454, "low": 24.31867, "close": 24.338482, "volume": 48500}, "trend_line": 22.734606, "activity_lines": {"activity_5": 24.433736, "activity_10": 24.235746, "activity_20": 23.768277, "activity_30": 23.347864}, "trend_signal": 1, "fair_value": 21.195827, "relative_strength": -2.706636, "rate_of_change": 0.32290546876761267, "market_dynamics": 1.372948, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.378106, "high": 24.922923, "low": 24.378106, "close": 24.823868, "volume": 100100}, "trend_line": 22.82396, "activity_lines": {"activity_5": 24.588175, "activity_10": 24.373559, "activity_20": 23.906867, "activity_30": 23.482655}, "trend_signal": 1, "fair_value": 21.241752, "relative_strength": -1.606793, "rate_of_change": 0.3930307831153976, "market_dynamics": 1.480876, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.021983, "high": 25.051701, "low": 24.764431, "close": 24.972452, "volume": 79300}, "trend_line": 22.929304, "activity_lines": {"activity_5": 24.751224, "activity_10": 24.510733, "activity_20": 24.04842, "activity_30": 23.621267}, "trend_signal": 1, "fair_value": 21.288386, "relative_strength": -1.80775, "rate_of_change": 0.46155005529276594, "market_dynamics": 1.551197, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.130946, "high": 25.170568, "low": 24.794149, "close": 24.863489, "volume": 59800}, "trend_line": 23.099502, "activity_lines": {"activity_5": 24.817923, "activity_10": 24.608316, "activity_20": 24.168348, "activity_30": 23.746053}, "trend_signal": 1, "fair_value": 21.332523, "relative_strength": -1.916878, "rate_of_change": 0.7422728574753196, "market_dynamics": 1.547502, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.12104, "high": 25.12104, "low": 24.724808, "close": 24.853584, "volume": 63600}, "trend_line": 23.253466, "activity_lines": {"activity_5": 24.841697, "activity_10": 24.691501, "activity_20": 24.27526, "activity_30": 23.85922}, "trend_signal": 1, "fair_value": 21.375463, "relative_strength": -0.863734, "rate_of_change": 0.6665251917552094, "market_dynamics": 1.657262, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.992264, "high": 25.37859, "low": 24.888254, "close": 25.111134, "volume": 57700}, "trend_line": 23.399137, "activity_lines": {"activity_5": 24.955283, "activity_10": 24.799235, "activity_20": 24.394212, "activity_30": 23.979069}, "trend_signal": 1, "fair_value": 21.420471, "relative_strength": -1.278931, "rate_of_change": 0.626448547498253, "market_dynamics": 1.599627, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.071509, "high": 25.220096, "low": 24.135415, "close": 24.526693, "volume": 167600}, "trend_line": 23.501956, "activity_lines": {"activity_5": 24.822546, "activity_10": 24.778138, "activity_20": 24.446919, "activity_30": 24.051815}, "trend_signal": 1, "fair_value": 21.45745, "relative_strength": -3.129368, "rate_of_change": 0.43941364162276675, "market_dynamics": 1.159885, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.576222, "high": 25.012078, "low": 24.477164, "close": 24.942738, "volume": 90400}, "trend_line": 23.605659, "activity_lines": {"activity_5": 24.848301, "activity_10": 24.826929, "activity_20": 24.530651, "activity_30": 24.144769}, "trend_signal": 1, "fair_value": 21.498453, "relative_strength": -5.329775, "rate_of_change": 0.4412526344615718, "market_dynamics": 0.859469, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.922924, "high": 25.140849, "low": 24.873396, "close": 24.913019, "volume": 94100}, "trend_line": 23.70188, "activity_lines": {"activity_5": 24.866132, "activity_10": 24.854485, "activity_20": 24.601396, "activity_30": 24.229114}, "trend_signal": 1, "fair_value": 21.538157, "relative_strength": -5.211294, "rate_of_change": 0.40761835964842114, "market_dynamics": 0.453075, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.992263, "high": 25.106181, "low": 24.804055, "close": 24.942738, "volume": 47500}, "trend_line": 23.785135, "activity_lines": {"activity_5": 24.890567, "activity_10": 24.875737, "activity_20": 24.664627, "activity_30": 24.30917}, "trend_signal": 1, "fair_value": 21.57729, "relative_strength": -5.704357, "rate_of_change": 0.35125905624364473, "market_dynamics": -0.006712, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.249815, "high": 25.249815, "low": 24.853584, "close": 25.12104, "volume": 74300}, "trend_line": 23.881474, "activity_lines": {"activity_5": 24.968492, "activity_10": 24.928868, "activity_20": 24.736959, "activity_30": 24.395357}, "trend_signal": 1, "fair_value": 21.61756, "relative_strength": -5.668563, "rate_of_change": 0.405038693284694, "market_dynamics": -0.058722, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.180474, "high": 25.299344, "low": 25.061604, "close": 25.215143, "volume": 31600}, "trend_line": 23.972836, "activity_lines": {"activity_5": 25.077124, "activity_10": 24.984881, "activity_20": 24.806355, "activity_30": 24.4814}, "trend_signal": 1, "fair_value": 21.657982, "relative_strength": -5.975361, "rate_of_change": 0.38256432580334093, "market_dynamics": -0.147412, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.111136, "high": 25.462706, "low": 25.111136, "close": 25.462706, "volume": 40300}, "trend_line": 24.067905, "activity_lines": {"activity_5": 25.222381, "activity_10": 25.07879, "activity_20": 24.890222, "activity_30": 24.577521}, "trend_signal": 1, "fair_value": 21.700257, "relative_strength": -4.687564, "rate_of_change": 0.3965696841208055, "market_dynamics": -0.194389, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.592059, "high": 26.268677, "low": 25.592059, "close": 26.268677, "volume": 54100}, "trend_line": 24.199252, "activity_lines": {"activity_5": 25.60163, "activity_10": 25.310326, "activity_20": 25.043334, "activity_30": 24.719506}, "trend_signal": 1, "fair_value": 21.75046, "relative_strength": -3.86063, "rate_of_change": 0.5457350774818235, "market_dynamics": 0.085339, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.348279, "high": 26.616937, "low": 26.199025, "close": 26.53236, "volume": 49500}, "trend_line": 24.342635, "activity_lines": {"activity_5": 25.978397, "activity_10": 25.564256, "activity_20": 25.211567, "activity_30": 24.870029}, "trend_signal": 1, "fair_value": 21.802437, "relative_strength": -4.118168, "rate_of_change": 0.5925100494841742, "market_dynamics": 0.439944, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.427881, "high": 26.427881, "low": 25.97017, "close": 26.263702, "volume": 85200}, "trend_line": 24.455138, "activity_lines": {"activity_5": 26.159636, "activity_10": 25.738816, "activity_20": 25.340385, "activity_30": 24.993969}, "trend_signal": 1, "fair_value": 21.850407, "relative_strength": -5.318259, "rate_of_change": 0.4621644287892425, "market_dynamics": 0.79093, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.398031, "high": 26.606984, "low": 26.218925, "close": 26.268677, "volume": 97500}, "trend_line": 24.573394, "activity_lines": {"activity_5": 26.266356, "activity_10": 25.893324, "activity_20": 25.458278, "activity_30": 25.110972}, "trend_signal": 1, "fair_value": 21.89741, "relative_strength": -1.652988, "rate_of_change": 0.4835630042243017, "market_dynamics": 1.07448, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.189075, "high": 26.805991, "low": 26.189075, "close": 26.77614, "volume": 91900}, "trend_line": 24.705607, "activity_lines": {"activity_5": 26.471994, "activity_10": 26.108426, "activity_20": 25.614698, "activity_30": 25.253084}, "trend_signal": 1, "fair_value": 21.948765, "relative_strength": -1.438408, "rate_of_change": 0.5380331263967857, "market_dynamics": 1.282433, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.865692, "high": 27.412955, "low": 26.766189, "close": 27.19405, "volume": 52900}, "trend_line": 24.854052, "activity_lines": {"activity_5": 26.729374, "activity_10": 26.366176, "activity_20": 25.798041, "activity_30": 25.413629}, "trend_signal": 1, "fair_value": 22.003404, "relative_strength": -1.684949, "rate_of_change": 0.6008555062014822, "market_dynamics": 1.349144, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.194051, "high": 27.482608, "low": 27.124399, "close": 27.462708, "volume": 85800}, "trend_line": 24.993208, "activity_lines": {"activity_5": 27.014614, "activity_10": 26.631301, "activity_20": 25.993044, "activity_30": 25.581929}, "trend_signal": 1, "fair_value": 22.059685, "relative_strength": -2.808254, "rate_of_change": 0.5598926082555868, "market_dynamics": 1.486115, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.482609, "high": 27.751265, "low": 27.333354, "close": 27.53236, "volume": 101700}, "trend_line": 25.156874, "activity_lines": {"activity_5": 27.261049, "activity_10": 26.863272, "activity_20": 26.182538, "activity_30": 25.745746}, "trend_signal": 1, "fair_value": 22.115529, "relative_strength": -3.914338, "rate_of_change": 0.6548419074494127, "market_dynamics": 1.672924, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.114449, "high": 27.223902, "low": 25.512457, "close": 25.661713, "volume": 157500}, "trend_line": 25.235504, "activity_lines": {"activity_5": 26.799358, "activity_10": 26.711283, "activity_20": 26.178666, "activity_30": 25.778316}, "trend_signal": 1, "fair_value": 22.151349, "relative_strength": -6.770902, "rate_of_change": 0.31255870661831997, "market_dynamics": 1.296361, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.2239, "high": 26.089572, "low": 25.144298, "close": 25.323402, "volume": 185400}, "trend_line": 25.283462, "activity_lines": {"activity_5": 26.265361, "activity_10": 26.489663, "activity_20": 26.138585, "activity_30": 25.783987}, "trend_signal": 1, "fair_value": 22.183069, "relative_strength": -6.200145, "rate_of_change": 0.19004177606280928, "market_dynamics": 0.854009, "expectation": {"probability": 61.3316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.542308, "high": 25.900518, "low": 24.626884, "close": 24.706486, "volume": 125400}, "trend_line": 25.301324, "activity_lines": {"activity_5": 25.622574, "activity_10": 26.15841, "activity_20": 26.038079, "activity_30": 25.746763}, "trend_signal": 1, "fair_value": 22.208054, "relative_strength": -4.690673, "rate_of_change": 0.07064697073526138, "market_dynamics": 0.296485, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.104496, "high": 25.6, "low": 24.84, "close": 25.030001, "volume": 82600}, "trend_line": 25.348049, "activity_lines": {"activity_5": 25.253463, "activity_10": 25.914381, "activity_20": 25.969131, "activity_30": 25.729258}, "trend_signal": 0, "fair_value": 22.23572, "relative_strength": -5.170628, "rate_of_change": 0.18467413009690153, "market_dynamics": -0.36376, "expectation": {"probability": 66.5757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.309999, "high": 26.24, "low": 25.129999, "close": 26.1, "volume": 74600}, "trend_line": 25.422387, "activity_lines": {"activity_5": 25.403199, "activity_10": 25.892213, "activity_20": 26.001247, "activity_30": 25.777771}, "trend_signal": 0, "fair_value": 22.273237, "relative_strength": -4.402574, "rate_of_change": 0.2932691190552808, "market_dynamics": -0.548508, "expectation": {"probability": 61.568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.139999, "high": 27.120001, "low": 25.85, "close": 27.030001, "volume": 190600}, "trend_line": 25.516385, "activity_lines": {"activity_5": 25.958425, "activity_10": 26.042113, "activity_20": 26.117227, "activity_30": 25.881488}, "trend_signal": 1, "fair_value": 22.318975, "relative_strength": -2.596246, "rate_of_change": 0.36974498106727405, "market_dynamics": -0.460718, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.860001, "high": 27.440001, "low": 26.860001, "close": 27.34, "volume": 52400}, "trend_line": 25.625318, "activity_lines": {"activity_5": 26.525766, "activity_10": 26.234533, "activity_20": 26.250809, "activity_30": 25.99914}, "trend_signal": 1, "fair_value": 22.366794, "relative_strength": -3.206504, "rate_of_change": 0.42691392217197066, "market_dynamics": -0.42726, "expectation": {"probability": 62.4055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.190001, "high": 27.190001, "low": 26.360001, "close": 26.610001, "volume": 110500}, "trend_line": 25.703346, "activity_lines": {"activity_5": 26.715334, "activity_10": 26.283975, "activity_20": 26.303453, "activity_30": 26.062668}, "trend_signal": 1, "fair_value": 22.406825, "relative_strength": -4.37692, "rate_of_change": 0.30449573347733583, "market_dynamics": -0.336223, "expectation": {"probability": 62.671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.51, "high": 26.75, "low": 26.23, "close": 26.65, "volume": 35700}, "trend_line": 25.761245, "activity_lines": {"activity_5": 26.791334, "activity_10": 26.351308, "activity_20": 26.351825, "activity_30": 26.123743}, "trend_signal": 1, "fair_value": 22.446481, "relative_strength": -4.003687, "rate_of_change": 0.22525861029921565, "market_dynamics": -0.321555, "expectation": {"probability": 61.9394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.530001, "high": 27.315001, "low": 26.27, "close": 27.24, "volume": 60400}, "trend_line": 25.857963, "activity_lines": {"activity_5": 26.956, "activity_10": 26.540691, "activity_20": 26.448257, "activity_30": 26.219146}, "trend_signal": 1, "fair_value": 22.490865, "relative_strength": -2.256753, "rate_of_change": 0.37543992924256087, "market_dynamics": -0.402881, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.200001, "high": 27.360001, "low": 26.889999, "close": 26.889999, "volume": 37000}, "trend_line": 25.926834, "activity_lines": {"activity_5": 26.928, "activity_10": 26.671752, "activity_20": 26.501266, "activity_30": 26.285729}, "trend_signal": 1, "fair_value": 22.531224, "relative_strength": -2.656711, "rate_of_change": 0.2663434857571646, "market_dynamics": -0.417227, "expectation": {"probability": 62.979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.110001, "high": 27.530001, "low": 26.91, "close": 27.450001, "volume": 133800}, "trend_line": 26.009419, "activity_lines": {"activity_5": 27.096, "activity_10": 26.8823, "activity_20": 26.599633, "activity_30": 26.383998}, "trend_signal": 1, "fair_value": 22.57594, "relative_strength": -2.324417, "rate_of_change": 0.3185309860818397, "market_dynamics": -0.270027, "expectation": {"probability": 62.0829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.799999, "high": 28.01, "low": 27.6, "close": 27.68, "volume": 67300}, "trend_line": 26.103302, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.096, "activity_20": 26.710441, "activity_30": 26.491778}, "trend_signal": 1, "fair_value": 22.621923, "relative_strength": -2.205156, "rate_of_change": 0.36095769767097896, "market_dynamics": -0.094224, "expectation": {"probability": 62.6417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43859f91-27f9-4c2a-9e05-be1798b0a0e6/", "share_image": "https://sharemaestro.com/terminal/43859f91-27f9-4c2a-9e05-be1798b0a0e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}