{"ticker": {"uuid": "4385ce99-d59f-414e-9265-f150e34d5105", "symbol": "HVAL", "name": "ALPS Hillman Active Value ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-07-27, HVAL rose 9.71%, moving from 22.29 to 24.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.94 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2023-07-27"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2023-07-27", "ohlcv": {"open": 24.435, "high": 24.455, "low": 24.435, "close": 24.455, "volume": 0}, "trend_line": 22.851463, "activity_lines": {"activity_5": 24.281607, "activity_10": 24.048373, "activity_20": 23.535787, "activity_30": 23.199981}, "trend_signal": 1, "fair_value": 22.526634, "relative_strength": -0.943252, "rate_of_change": 0.5306888665276739, "market_dynamics": 1.02387, "expectation": {"probability": 49.4133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-07-23", "ohlcv": {"open": 22.875678, "high": 23.6336, "low": 22.875678, "close": 23.6336, "volume": 204617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 23.698058, "high": 23.840794, "low": 23.6576, "close": 23.6576, "volume": 2561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 23.642104, "high": 23.839855, "low": 23.556273, "close": 23.7389, "volume": 1273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 23.792595, "high": 23.991103, "low": 23.6785, "close": 23.9687, "volume": 8243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 23.943881, "high": 23.973658, "low": 23.492417, "close": 23.6499, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 23.752653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 23.84397, "high": 23.954, "low": 23.768347, "close": 23.954, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 23.827407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 23.932401, "high": 24.059068, "low": 23.92153, "close": 24.0136, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 23.900667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.802329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 23.798971, "high": 23.798971, "low": 23.4219, "close": 23.4219, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 23.75296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.754775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 23.587266, "high": 23.645873, "low": 23.4122, "close": 23.4122, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 23.623153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.716711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 23.149033, "high": 23.5536, "low": 23.074338, "close": 23.5536, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 23.57758, "activity_10": 23.667818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 23.666421, "high": 23.666421, "low": 23.162513, "close": 23.463, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 23.508227, "activity_10": 23.624655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 23.340739, "high": 23.62151, "low": 23.340739, "close": 23.5671, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 23.506307, "activity_10": 23.60352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.669508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 23.418443, "high": 23.9251, "low": 23.359009, "close": 23.9251, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 23.653487, "activity_10": 23.649122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.689169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 23.89578, "high": 24.134842, "low": 23.89578, "close": 23.9955, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 23.790587, "activity_10": 23.704138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 24.009492, "high": 24.009492, "low": 23.676112, "close": 23.8765, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 23.849133, "activity_10": 23.737031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 24.092227, "high": 24.6186, "low": 24.092227, "close": 24.6186, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 24.13352, "activity_10": 23.900731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.778113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 24.591748, "high": 24.609, "low": 24.517053, "close": 24.609, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 24.337667, "activity_10": 24.050602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1835, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 24.581368, "high": 24.581368, "low": 23.8802, "close": 23.8802, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.22942, "activity_10": 24.057138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 23.926859, "high": 23.963354, "low": 23.2983, "close": 23.2983, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 23.9302, "activity_10": 23.949542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.801963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 23.298372, "high": 23.298372, "low": 22.368189, "close": 22.701, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 23.47836, "activity_10": 23.735416, "activity_20": 23.745338, "activity_30": null}, "trend_signal": 0, "fair_value": 23.746915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 23.01006, "high": 23.295001, "low": 23.01006, "close": 23.2841, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 23.299253, "activity_10": 23.642811, "activity_20": 23.70126, "activity_30": null}, "trend_signal": 0, "fair_value": 23.724876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 23.218776, "high": 23.400869, "low": 23.081613, "close": 23.1965, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 23.179913, "activity_10": 23.537531, "activity_20": 23.650504, "activity_30": null}, "trend_signal": 0, "fair_value": 23.700859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 23.210168, "high": 23.537864, "low": 23.210168, "close": 23.5081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.258607, "activity_10": 23.495644, "activity_20": 23.63162, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 23.696188, "high": 23.805356, "low": 23.696188, "close": 23.6983, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 23.425507, "activity_10": 23.49592, "activity_20": 23.631949, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 24.011754, "high": 24.416357, "low": 24.011754, "close": 24.2997, "volume": 1012}, "trend_line": null, "activity_lines": {"activity_5": 23.766207, "activity_10": 23.610945, "activity_20": 23.690841, "activity_30": null}, "trend_signal": 0, "fair_value": 23.717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 24.310905, "high": 24.6892, "low": 24.310905, "close": 24.6892, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 24.13016, "activity_10": 23.789095, "activity_20": 23.783735, "activity_30": null}, "trend_signal": 0, "fair_value": 23.754392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 24.531545, "high": 24.531545, "low": 23.6125, "close": 23.6125, "volume": 1788}, "trend_line": null, "activity_lines": {"activity_5": 24.04154, "activity_10": 23.770196, "activity_20": 23.770585, "activity_30": null}, "trend_signal": 0, "fair_value": 23.749137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 23.667386, "high": 23.7369, "low": 23.3298, "close": 23.7369, "volume": 2802}, "trend_line": null, "activity_lines": {"activity_5": 23.966653, "activity_10": 23.792035, "activity_20": 23.771193, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 23.672166, "high": 24.387567, "low": 23.672166, "close": 23.9869, "volume": 13798}, "trend_line": null, "activity_lines": {"activity_5": 23.959847, "activity_10": 23.861933, "activity_20": 23.79411, "activity_30": null}, "trend_signal": 0, "fair_value": 23.756914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.303794, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 23.865187, "high": 24.2045, "low": 23.677, "close": 23.677, "volume": 13773}, "trend_line": 23.75425, "activity_lines": {"activity_5": 23.8305, "activity_10": 23.862965, "activity_20": 23.784776, "activity_30": 23.769394}, "trend_signal": 1, "fair_value": 23.75425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.386491, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 23.436973, "high": 23.830342, "low": 23.20654, "close": 23.2605, "volume": 18440}, "trend_line": 23.741813, "activity_lines": {"activity_5": 23.603833, "activity_10": 23.770525, "activity_20": 23.735188, "activity_30": 23.737539}, "trend_signal": 0, "fair_value": 23.738323, "relative_strength": null, "rate_of_change": -0.052356946651645406, "market_dynamics": 0.397122, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 23.045709, "high": 23.523378, "low": 22.801738, "close": 23.4843, "volume": 1368}, "trend_line": 23.736037, "activity_lines": {"activity_5": 23.547013, "activity_10": 23.719205, "activity_20": 23.707879, "activity_30": 23.720925}, "trend_signal": 0, "fair_value": 23.730384, "relative_strength": null, "rate_of_change": -0.024328386378920985, "market_dynamics": 0.197721, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 22.793681, "high": 23.811332, "low": 22.707269, "close": 23.1449, "volume": 32184}, "trend_line": 23.716237, "activity_lines": {"activity_5": 23.385607, "activity_10": 23.600944, "activity_20": 23.64864, "activity_30": 23.682787}, "trend_signal": 0, "fair_value": 23.712642, "relative_strength": null, "rate_of_change": -0.08341746349653921, "market_dynamics": 0.032603, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 22.929792, "high": 22.995369, "low": 22.4671, "close": 22.4671, "volume": 3601}, "trend_line": 23.666183, "activity_lines": {"activity_5": 23.037733, "activity_10": 23.366049, "activity_20": 23.528563, "activity_30": 23.602198}, "trend_signal": 0, "fair_value": 23.676009, "relative_strength": null, "rate_of_change": -0.2110537181762831, "market_dynamics": -0.33184, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 22.400078, "high": 23.5606, "low": 22.400078, "close": 23.5606, "volume": 35663}, "trend_line": 23.663207, "activity_lines": {"activity_5": 23.15568, "activity_10": 23.352358, "activity_20": 23.519908, "activity_30": 23.595386}, "trend_signal": 0, "fair_value": 23.672711, "relative_strength": null, "rate_of_change": -0.012574904875874203, "market_dynamics": -0.269313, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 23.592953, "high": 23.9735, "low": 23.592953, "close": 23.9735, "volume": 1386}, "trend_line": 23.663857, "activity_lines": {"activity_5": 23.41902, "activity_10": 23.427178, "activity_20": 23.552081, "activity_30": 23.615405}, "trend_signal": 0, "fair_value": 23.681067, "relative_strength": null, "rate_of_change": 0.0027468804207319048, "market_dynamics": -0.169008, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 23.998736, "high": 24.345371, "low": 23.832259, "close": 23.9602, "volume": 11768}, "trend_line": 23.662077, "activity_lines": {"activity_5": 23.630393, "activity_10": 23.512593, "activity_20": 23.586059, "activity_30": 23.634524}, "trend_signal": 0, "fair_value": 23.688611, "relative_strength": null, "rate_of_change": -0.007522019762036742, "market_dynamics": -0.127066, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 24.065999, "high": 24.120335, "low": 23.632464, "close": 23.7263, "volume": 9418}, "trend_line": 23.672223, "activity_lines": {"activity_5": 23.732073, "activity_10": 23.549158, "activity_20": 23.60085, "activity_30": 23.638667}, "trend_signal": 0, "fair_value": 23.689603, "relative_strength": null, "rate_of_change": 0.0428787379907473, "market_dynamics": 0.148041, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 23.670999, "high": 23.849904, "low": 23.576199, "close": 23.6262, "volume": 10639}, "trend_line": 23.679357, "activity_lines": {"activity_5": 23.761627, "activity_10": 23.567716, "activity_20": 23.606841, "activity_30": 23.635698}, "trend_signal": 0, "fair_value": 23.687977, "relative_strength": null, "rate_of_change": 0.030136586665310817, "market_dynamics": 0.012112, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 23.481474, "high": 23.995742, "low": 22.9779, "close": 22.9779, "volume": 320}, "trend_line": 23.660167, "activity_lines": {"activity_5": 23.497807, "activity_10": 23.47496, "activity_20": 23.549528, "activity_30": 23.590443}, "trend_signal": 0, "fair_value": 23.670225, "relative_strength": null, "rate_of_change": -0.08104105191706965, "market_dynamics": -0.26823, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 22.880991, "high": 22.880991, "low": 22.0145, "close": 22.0145, "volume": 2752}, "trend_line": 23.611883, "activity_lines": {"activity_5": 22.9517, "activity_10": 23.219751, "activity_20": 23.399144, "activity_30": 23.484271}, "trend_signal": 0, "fair_value": 23.629841, "relative_strength": null, "rate_of_change": -0.20407294673787565, "market_dynamics": -0.690165, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 22.11995, "high": 23.075559, "low": 22.119661, "close": 22.1555, "volume": 637}, "trend_line": 23.56483, "activity_lines": {"activity_5": 22.583193, "activity_10": 23.012833, "activity_20": 23.268234, "activity_30": 23.39031}, "trend_signal": 0, "fair_value": 23.594738, "relative_strength": null, "rate_of_change": -0.19927677940805585, "market_dynamics": -1.03437, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 21.686377, "high": 21.7832, "low": 21.242534, "close": 21.7832, "volume": 262}, "trend_line": 23.493433, "activity_lines": {"activity_5": 22.2109, "activity_10": 22.762384, "activity_20": 23.106824, "activity_30": 23.275366}, "trend_signal": 0, "fair_value": 23.552609, "relative_strength": null, "rate_of_change": -0.3029811800042735, "market_dynamics": -1.313909, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 21.783983, "high": 22.236401, "low": 21.312585, "close": 21.328, "volume": 136}, "trend_line": 23.404517, "activity_lines": {"activity_5": 21.816413, "activity_10": 22.453929, "activity_20": 22.910275, "activity_30": 23.135661}, "trend_signal": 0, "fair_value": 23.50205, "relative_strength": null, "rate_of_change": -0.37847172016112374, "market_dynamics": -1.403378, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 21.623546, "high": 22.4831, "low": 21.257931, "close": 22.4831, "volume": 808}, "trend_line": 23.35807, "activity_lines": {"activity_5": 21.960173, "activity_10": 22.376204, "activity_20": 22.835023, "activity_30": 23.076215}, "trend_signal": 0, "fair_value": 23.479407, "relative_strength": null, "rate_of_change": -0.19845314474978065, "market_dynamics": -1.272541, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 22.389703, "high": 22.580844, "low": 22.257523, "close": 22.2792, "volume": 13554}, "trend_line": 23.28009, "activity_lines": {"activity_5": 22.068953, "activity_10": 22.280996, "activity_20": 22.749003, "activity_30": 23.00661}, "trend_signal": 0, "fair_value": 23.453315, "relative_strength": null, "rate_of_change": -0.3338460754677084, "market_dynamics": -1.109559, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 22.408917, "high": 22.600347, "low": 21.4378, "close": 21.4378, "volume": 1877}, "trend_line": 23.174383, "activity_lines": {"activity_5": 21.87962, "activity_10": 22.063613, "activity_20": 22.594325, "activity_30": 22.887753}, "trend_signal": 0, "fair_value": 23.410432, "relative_strength": null, "rate_of_change": -0.45406611400558344, "market_dynamics": -1.081359, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 20.588126, "high": 20.723004, "low": 19.923949, "close": 20.0964, "volume": 395}, "trend_line": 23.048257, "activity_lines": {"activity_5": 21.291, "activity_10": 21.6482, "activity_20": 22.322251, "activity_30": 22.689173}, "trend_signal": 0, "fair_value": 23.34139, "relative_strength": null, "rate_of_change": -0.5442474994911377, "market_dynamics": -1.07743, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 20.545698, "high": 21.3251, "low": 20.545698, "close": 21.3251, "volume": 26}, "trend_line": 22.982483, "activity_lines": {"activity_5": 21.2244, "activity_10": 21.522185, "activity_20": 22.184531, "activity_30": 22.578002}, "trend_signal": 0, "fair_value": 23.300241, "relative_strength": null, "rate_of_change": -0.2853751587376048, "market_dynamics": -1.168151, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.243147, "high": 21.243147, "low": 20.535603, "close": 20.7651, "volume": 39130}, "trend_line": 22.917953, "activity_lines": {"activity_5": 20.971327, "activity_10": 21.336191, "activity_20": 22.006154, "activity_30": 22.434945}, "trend_signal": 0, "fair_value": 23.249538, "relative_strength": null, "rate_of_change": -0.28077906116583556, "market_dynamics": -1.172469, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 20.738933, "high": 21.017851, "low": 20.71872, "close": 20.9664, "volume": 7}, "trend_line": 22.840697, "activity_lines": {"activity_5": 20.899887, "activity_10": 21.227029, "activity_20": 21.860814, "activity_30": 22.309038}, "trend_signal": 0, "fair_value": 23.204771, "relative_strength": null, "rate_of_change": -0.3370981692824049, "market_dynamics": -1.179075, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 20.692391, "high": 20.692391, "low": 20.333977, "close": 20.6892, "volume": 30}, "trend_line": 22.75712, "activity_lines": {"activity_5": 20.823567, "activity_10": 21.086524, "activity_20": 21.699998, "activity_30": 22.170232}, "trend_signal": 0, "fair_value": 23.156394, "relative_strength": 0.353059, "rate_of_change": -0.36591265143965723, "market_dynamics": -1.165559, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 20.644975, "high": 21.478539, "low": 20.644975, "close": 21.2767, "volume": 218}, "trend_line": 22.68274, "activity_lines": {"activity_5": 20.992987, "activity_10": 21.079496, "activity_20": 21.608445, "activity_30": 22.074721}, "trend_signal": 0, "fair_value": 23.120928, "relative_strength": 0.623906, "rate_of_change": -0.3268427639349858, "market_dynamics": -1.029766, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 21.272515, "high": 21.8436, "low": 21.058878, "close": 21.8436, "volume": 206}, "trend_line": 22.620917, "activity_lines": {"activity_5": 21.272687, "activity_10": 21.184751, "activity_20": 21.579778, "activity_30": 22.020583}, "trend_signal": 0, "fair_value": 23.097274, "relative_strength": -0.872151, "rate_of_change": -0.27255525567017214, "market_dynamics": -0.807883, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 21.897508, "high": 22.157566, "low": 21.736579, "close": 22.0801, "volume": 32}, "trend_line": 22.54693, "activity_lines": {"activity_5": 21.596653, "activity_10": 21.323631, "activity_20": 21.576604, "activity_30": 21.985692}, "trend_signal": 0, "fair_value": 23.07878, "relative_strength": -0.121274, "rate_of_change": -0.32707338964198013, "market_dynamics": -0.336241, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 22.052729, "high": 22.6683, "low": 21.841026, "close": 22.6683, "volume": 61}, "trend_line": 22.479567, "activity_lines": {"activity_5": 22.02902, "activity_10": 21.576784, "activity_20": 21.6365, "activity_30": 21.993522}, "trend_signal": 0, "fair_value": 23.07145, "relative_strength": -0.681381, "rate_of_change": -0.2987679475653683, "market_dynamics": 0.215002, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 22.682983, "high": 22.785402, "low": 22.13743, "close": 22.2089, "volume": 32793}, "trend_line": 22.43278, "activity_lines": {"activity_5": 22.194793, "activity_10": 21.739335, "activity_20": 21.658858, "activity_30": 21.97606}, "trend_signal": 0, "fair_value": 23.056318, "relative_strength": -1.497988, "rate_of_change": -0.20813123313273055, "market_dynamics": 0.721507, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.615309, "high": 21.889197, "low": 21.1979, "close": 21.1979, "volume": 42}, "trend_line": 22.348147, "activity_lines": {"activity_5": 21.922253, "activity_10": 21.704047, "activity_20": 21.59327, "activity_30": 21.89639}, "trend_signal": 0, "fair_value": 23.024276, "relative_strength": -2.01952, "rate_of_change": -0.37727379308315856, "market_dynamics": 0.757736, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.150906, "high": 21.150906, "low": 20.4481, "close": 20.4481, "volume": 4595}, "trend_line": 22.230187, "activity_lines": {"activity_5": 21.405033, "activity_10": 21.512405, "activity_20": 21.468312, "activity_30": 21.773806}, "trend_signal": 0, "fair_value": 22.980612, "relative_strength": -2.278688, "rate_of_change": -0.5278289962921761, "market_dynamics": 0.559802, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 20.304959, "high": 21.1479, "low": 20.304959, "close": 21.1479, "volume": 46}, "trend_line": 22.145883, "activity_lines": {"activity_5": 21.214113, "activity_10": 21.463945, "activity_20": 21.425136, "activity_30": 21.703981}, "trend_signal": 0, "fair_value": 22.950067, "relative_strength": -2.457341, "rate_of_change": -0.379232077534928, "market_dynamics": 0.358892, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 21.376498, "high": 21.376498, "low": 20.0645, "close": 20.0645, "volume": 276}, "trend_line": 22.03935, "activity_lines": {"activity_5": 20.724207, "activity_10": 21.211544, "activity_20": 21.287493, "activity_30": 21.569698}, "trend_signal": 0, "fair_value": 22.902762, "relative_strength": -2.743583, "rate_of_change": -0.48105103779335606, "market_dynamics": -0.049573, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 20.277926, "high": 20.277926, "low": 19.0308, "close": 19.0308, "volume": 443}, "trend_line": 21.8909, "activity_lines": {"activity_5": 20.06332, "activity_10": 20.787595, "activity_20": 21.060688, "activity_30": 21.375598}, "trend_signal": 0, "fair_value": 22.840311, "relative_strength": -3.264744, "rate_of_change": -0.6735679591276532, "market_dynamics": -0.267097, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 18.91851, "high": 19.34852, "low": 18.6176, "close": 18.6176, "volume": 2831}, "trend_line": 21.73999, "activity_lines": {"activity_5": 19.476573, "activity_10": 20.318671, "activity_20": 20.80941, "activity_30": 21.164418}, "trend_signal": 0, "fair_value": 22.773284, "relative_strength": -2.415825, "rate_of_change": -0.689373209872594, "market_dynamics": -0.47494, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 18.423405, "high": 19.764683, "low": 18.423405, "close": 18.8969, "volume": 822}, "trend_line": 21.620983, "activity_lines": {"activity_5": 19.154947, "activity_10": 19.948876, "activity_20": 20.599807, "activity_30": 20.980993}, "trend_signal": 0, "fair_value": 22.712716, "relative_strength": -2.393843, "rate_of_change": -0.5474105553866394, "market_dynamics": -0.742981, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 18.813352, "high": 19.100478, "low": 18.287536, "close": 18.6661, "volume": 4928}, "trend_line": 21.457833, "activity_lines": {"activity_5": 18.8598, "activity_10": 19.590695, "activity_20": 20.3798, "activity_30": 20.790355}, "trend_signal": 0, "fair_value": 22.65046, "relative_strength": -2.114495, "rate_of_change": -0.7545910377895313, "market_dynamics": -0.926232, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 19.102866, "high": 19.5254, "low": 19.102866, "close": 19.5254, "volume": 13414}, "trend_line": 21.309563, "activity_lines": {"activity_5": 19.01654, "activity_10": 19.450822, "activity_20": 20.259806, "activity_30": 20.665682}, "trend_signal": 0, "fair_value": 22.603111, "relative_strength": -2.109625, "rate_of_change": -0.6909831016021055, "market_dynamics": -0.861079, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 19.753459, "high": 20.3645, "low": 19.753459, "close": 20.3645, "volume": 41425}, "trend_line": 21.189707, "activity_lines": {"activity_5": 19.48892, "activity_10": 19.520656, "activity_20": 20.23284, "activity_30": 20.60471}, "trend_signal": 0, "fair_value": 22.569699, "relative_strength": -1.753406, "rate_of_change": -0.5624517030217944, "market_dynamics": -0.518629, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 20.200079, "high": 20.355096, "low": 19.594376, "close": 19.8518, "volume": 41521}, "trend_line": 21.060557, "activity_lines": {"activity_5": 19.701487, "activity_10": 19.530807, "activity_20": 20.162157, "activity_30": 20.518394}, "trend_signal": 0, "fair_value": 22.529729, "relative_strength": -0.981452, "rate_of_change": -0.6094940340609675, "market_dynamics": -0.247187, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 20.144646, "high": 21.5497, "low": 20.003898, "close": 21.5497, "volume": 647}, "trend_line": 20.99134, "activity_lines": {"activity_5": 20.39774, "activity_10": 19.874142, "activity_20": 20.254343, "activity_30": 20.549951}, "trend_signal": 0, "fair_value": 22.515526, "relative_strength": 1.488009, "rate_of_change": -0.3286570245981543, "market_dynamics": 0.091033, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 21.364002, "high": 21.562797, "low": 21.157151, "close": 21.2416, "volume": 4}, "trend_line": 20.933463, "activity_lines": {"activity_5": 20.81444, "activity_10": 20.141429, "activity_20": 20.316117, "activity_30": 20.566097}, "trend_signal": 0, "fair_value": 22.497327, "relative_strength": 0.59321, "rate_of_change": -0.27571846294710717, "market_dynamics": 0.250094, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.230981, "high": 21.7136, "low": 21.230981, "close": 21.7136, "volume": 22}, "trend_line": 20.923433, "activity_lines": {"activity_5": 21.216773, "activity_10": 20.492831, "activity_20": 20.420574, "activity_30": 20.616428}, "trend_signal": 0, "fair_value": 22.486289, "relative_strength": 1.12936, "rate_of_change": -0.04791371594848128, "market_dynamics": 0.376506, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.308122, "high": 21.9643, "low": 21.308122, "close": 21.9643, "volume": 8118}, "trend_line": 20.91706, "activity_lines": {"activity_5": 21.556793, "activity_10": 20.859831, "activity_20": 20.54535, "activity_30": 20.683581}, "trend_signal": 0, "fair_value": 22.479039, "relative_strength": 1.030757, "rate_of_change": -0.030458672819130412, "market_dynamics": 0.651228, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 21.55428, "high": 21.55428, "low": 21.249196, "close": 21.2623, "volume": 8116}, "trend_line": 20.899697, "activity_lines": {"activity_5": 21.55616, "activity_10": 21.045858, "activity_20": 20.597196, "activity_30": 20.705855}, "trend_signal": 0, "fair_value": 22.462371, "relative_strength": 1.051182, "rate_of_change": -0.08300879760348526, "market_dynamics": 0.821899, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 21.534059, "high": 21.731785, "low": 20.8839, "close": 20.8839, "volume": 2057}, "trend_line": 20.884893, "activity_lines": {"activity_5": 21.33536, "activity_10": 21.115, "activity_20": 20.613072, "activity_30": 20.704835}, "trend_signal": 0, "fair_value": 22.441041, "relative_strength": 1.256945, "rate_of_change": -0.07083356280236044, "market_dynamics": 0.888082, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 21.176331, "high": 21.500868, "low": 20.597142, "close": 20.8062, "volume": 61151}, "trend_line": 20.828997, "activity_lines": {"activity_5": 21.133047, "activity_10": 21.133887, "activity_20": 20.626119, "activity_30": 20.699758}, "trend_signal": 0, "fair_value": 22.419243, "relative_strength": 0.846371, "rate_of_change": -0.26763843128140813, "market_dynamics": 1.014575, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 20.776369, "high": 20.915741, "low": 20.507581, "close": 20.8361, "volume": 17199}, "trend_line": 20.780893, "activity_lines": {"activity_5": 20.969727, "activity_10": 21.1193, "activity_20": 20.64808, "activity_30": 20.700217}, "trend_signal": 0, "fair_value": 22.398412, "relative_strength": 0.981945, "rate_of_change": -0.23094727028863724, "market_dynamics": 0.931012, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 20.985397, "high": 21.6723, "low": 20.985397, "close": 21.6723, "volume": 2420}, "trend_line": 20.78871, "activity_lines": {"activity_5": 21.14364, "activity_10": 21.232918, "activity_20": 20.758403, "activity_30": 20.757727}, "trend_signal": 0, "fair_value": 22.388982, "relative_strength": 3.399933, "rate_of_change": 0.03761628530592644, "market_dynamics": 0.888058, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 21.732105, "high": 22.4657, "low": 21.732105, "close": 22.4657, "volume": 401}, "trend_line": 20.867687, "activity_lines": {"activity_5": 21.601487, "activity_10": 21.467013, "activity_20": 20.946843, "activity_30": 20.86592}, "trend_signal": 0, "fair_value": 22.389965, "relative_strength": 4.294056, "rate_of_change": 0.37990332252459075, "market_dynamics": 1.003026, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 22.361024, "high": 22.361024, "low": 21.817076, "close": 22.2333, "volume": 3877}, "trend_line": 20.89796, "activity_lines": {"activity_5": 21.90164, "activity_10": 21.611327, "activity_20": 21.107113, "activity_30": 20.954024}, "trend_signal": 1, "fair_value": 22.387982, "relative_strength": 3.847565, "rate_of_change": 0.14507118110407305, "market_dynamics": 0.93283, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 22.574983, "high": 22.771, "low": 22.488672, "close": 22.771, "volume": 3722}, "trend_line": 20.964823, "activity_lines": {"activity_5": 22.291067, "activity_10": 21.840976, "activity_20": 21.310092, "activity_30": 21.074865}, "trend_signal": 1, "fair_value": 22.39277, "relative_strength": 3.732696, "rate_of_change": 0.31994988984569733, "market_dynamics": 1.0262, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 22.564621, "high": 23.672429, "low": 22.564621, "close": 23.457, "volume": 630}, "trend_line": 21.047843, "activity_lines": {"activity_5": 22.778173, "activity_10": 22.167545, "activity_20": 21.570675, "activity_30": 21.235651}, "trend_signal": 1, "fair_value": 22.405909, "relative_strength": 5.033763, "rate_of_change": 0.39599666546195594, "market_dynamics": 1.123778, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 23.228177, "high": 23.446592, "low": 22.7795, "close": 22.7795, "volume": 10}, "trend_line": 21.11752, "activity_lines": {"activity_5": 22.86472, "activity_10": 22.339235, "activity_20": 21.750579, "activity_30": 21.347371}, "trend_signal": 1, "fair_value": 22.410465, "relative_strength": 3.033733, "rate_of_change": 0.3310410477691165, "market_dynamics": 1.166382, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 23.069435, "high": 23.073218, "low": 22.7222, "close": 22.7222, "volume": 785}, "trend_line": 21.165703, "activity_lines": {"activity_5": 22.858353, "activity_10": 22.485684, "activity_20": 21.907175, "activity_30": 21.450898}, "trend_signal": 1, "fair_value": 22.41422, "relative_strength": 2.921915, "rate_of_change": 0.22816599676477942, "market_dynamics": 1.126076, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 22.174312, "high": 22.252161, "low": 21.921252, "close": 21.9549, "volume": 112}, "trend_line": 21.169413, "activity_lines": {"activity_5": 22.57912, "activity_10": 22.46608, "activity_20": 21.97115, "activity_30": 21.501814}, "trend_signal": 1, "fair_value": 22.408752, "relative_strength": 2.144565, "rate_of_change": 0.017528357078421177, "market_dynamics": 0.91505, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 22.100368, "high": 22.4482, "low": 21.906442, "close": 22.4482, "volume": 401}, "trend_line": 21.181683, "activity_lines": {"activity_5": 22.48288, "activity_10": 22.516695, "activity_20": 22.067543, "activity_30": 21.584317}, "trend_signal": 1, "fair_value": 22.409216, "relative_strength": 2.381211, "rate_of_change": 0.05796098361348466, "market_dynamics": 0.743591, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 22.318994, "high": 22.318994, "low": 21.2972, "close": 21.2972, "volume": 3699}, "trend_line": 21.13598, "activity_lines": {"activity_5": 22.024493, "activity_10": 22.328182, "activity_20": 22.036307, "activity_30": 21.591769}, "trend_signal": 1, "fair_value": 22.396286, "relative_strength": 1.702716, "rate_of_change": -0.21576661306846864, "market_dynamics": 0.380573, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 21.160414, "high": 21.720987, "low": 21.104864, "close": 21.4741, "volume": 1566}, "trend_line": 21.111487, "activity_lines": {"activity_5": 21.76906, "activity_10": 22.163449, "activity_20": 22.013482, "activity_30": 21.613583}, "trend_signal": 1, "fair_value": 22.385686, "relative_strength": 1.043018, "rate_of_change": -0.11588296355314329, "market_dynamics": 0.064058, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 21.707169, "high": 22.030463, "low": 21.512933, "close": 21.6122, "volume": 7246}, "trend_line": 21.125297, "activity_lines": {"activity_5": 21.646687, "activity_10": 22.027429, "activity_20": 21.998525, "activity_30": 21.645888}, "trend_signal": 1, "fair_value": 22.376897, "relative_strength": 0.186233, "rate_of_change": 0.06541462474907349, "market_dynamics": -0.102833, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 21.713479, "high": 22.5644, "low": 21.70998, "close": 22.5644, "volume": 46}, "trend_line": 21.19584, "activity_lines": {"activity_5": 21.915713, "activity_10": 22.080055, "activity_20": 22.065871, "activity_30": 21.738733}, "trend_signal": 1, "fair_value": 22.379003, "relative_strength": 1.068445, "rate_of_change": 0.33392666621444744, "market_dynamics": -0.248183, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 22.502196, "high": 22.583969, "low": 22.407527, "close": 22.489, "volume": 241}, "trend_line": 21.240543, "activity_lines": {"activity_5": 22.118973, "activity_10": 22.112951, "activity_20": 22.121205, "activity_30": 21.822163}, "trend_signal": 1, "fair_value": 22.380226, "relative_strength": 0.742868, "rate_of_change": 0.2109045925992949, "market_dynamics": -0.199041, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 22.412653, "high": 22.657473, "low": 22.409554, "close": 22.5737, "volume": 158}, "trend_line": 21.324183, "activity_lines": {"activity_5": 22.347747, "activity_10": 22.166375, "activity_20": 22.178665, "activity_30": 21.908173}, "trend_signal": 1, "fair_value": 22.382352, "relative_strength": 0.326193, "rate_of_change": 0.3937752438814893, "market_dynamics": -0.13738, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 22.636463, "high": 22.711039, "low": 22.5243, "close": 22.5243, "volume": 449}, "trend_line": 21.440633, "activity_lines": {"activity_5": 22.474953, "activity_10": 22.226876, "activity_20": 22.227324, "activity_30": 21.9856}, "trend_signal": 1, "fair_value": 22.383895, "relative_strength": 0.177209, "rate_of_change": 0.5460936064936078, "market_dynamics": -0.13026, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 22.511785, "high": 22.7738, "low": 22.082025, "close": 22.7738, "volume": 14}, "trend_line": 21.579173, "activity_lines": {"activity_5": 22.615313, "activity_10": 22.337382, "activity_20": 22.297079, "activity_30": 22.07161}, "trend_signal": 1, "fair_value": 22.388087, "relative_strength": 0.364077, "rate_of_change": 0.6461562958519115, "market_dynamics": -0.136397, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 22.839481, "high": 22.839481, "low": 22.126213, "close": 22.4726, "volume": 26432}, "trend_line": 21.698363, "activity_lines": {"activity_5": 22.577833, "activity_10": 22.392185, "activity_20": 22.33095, "activity_30": 22.129251}, "trend_signal": 1, "fair_value": 22.388986, "relative_strength": -0.160012, "rate_of_change": 0.5523381271376789, "market_dynamics": -0.04241, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 22.50303, "high": 22.50303, "low": 22.2896, "close": 22.2896, "volume": 0}, "trend_line": 21.819147, "activity_lines": {"activity_5": 22.485473, "activity_10": 22.404304, "activity_20": 22.339828, "activity_30": 22.167395}, "trend_signal": 1, "fair_value": 22.38794, "relative_strength": -0.68797, "rate_of_change": 0.5566502873972587, "market_dynamics": -0.128034, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 22.483916, "high": 22.883785, "low": 22.264988, "close": 22.8367, "volume": 69}, "trend_line": 21.929523, "activity_lines": {"activity_5": 22.588773, "activity_10": 22.518778, "activity_20": 22.393747, "activity_30": 22.233044}, "trend_signal": 1, "fair_value": 22.392615, "relative_strength": 0.080514, "rate_of_change": 0.5058676216810799, "market_dynamics": -0.039137, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.642646, "high": 22.873371, "low": 22.362737, "close": 22.7837, "volume": 3450}, "trend_line": 22.010163, "activity_lines": {"activity_5": 22.656873, "activity_10": 22.595625, "activity_20": 22.433091, "activity_30": 22.288152}, "trend_signal": 1, "fair_value": 22.396646, "relative_strength": -0.45571, "rate_of_change": 0.3677234566387921, "market_dynamics": 0.045516, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.751168, "high": 23.2669, "low": 22.679192, "close": 23.2669, "volume": 49}, "trend_line": 22.124, "activity_lines": {"activity_5": 22.868747, "activity_10": 22.736516, "activity_20": 22.513162, "activity_30": 22.369232}, "trend_signal": 1, "fair_value": 22.405527, "relative_strength": -0.192282, "rate_of_change": 0.5172019852828904, "market_dynamics": 0.191548, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.202438, "high": 23.630798, "low": 23.171448, "close": 23.6245, "volume": 7290}, "trend_line": 22.19316, "activity_lines": {"activity_5": 23.166947, "activity_10": 22.91234, "activity_20": 22.623475, "activity_30": 22.466038}, "trend_signal": 1, "fair_value": 22.417839, "relative_strength": 0.909933, "rate_of_change": 0.31260169951184286, "market_dynamics": 0.644734, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.79718, "high": 24.133469, "low": 23.79718, "close": 24.0401, "volume": 88}, "trend_line": 22.286443, "activity_lines": {"activity_5": 23.526887, "activity_10": 23.144453, "activity_20": 22.766744, "activity_30": 22.585195}, "trend_signal": 1, "fair_value": 22.434062, "relative_strength": 0.118048, "rate_of_change": 0.42032319867923074, "market_dynamics": 0.929838, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.8037, "high": 23.8037, "low": 23.5196, "close": 23.5196, "volume": 28}, "trend_line": 22.346643, "activity_lines": {"activity_5": 23.596627, "activity_10": 23.253727, "activity_20": 22.854398, "activity_30": 22.664754}, "trend_signal": 1, "fair_value": 22.44481, "relative_strength": -0.591774, "rate_of_change": 0.2701193725710371, "market_dynamics": 1.148372, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.4534, "high": 24.0632, "low": 23.4534, "close": 24.0632, "volume": 24}, "trend_line": 22.416607, "activity_lines": {"activity_5": 23.80204, "activity_10": 23.44464, "activity_20": 22.993526, "activity_30": 22.7755}, "trend_signal": 1, "fair_value": 22.460676, "relative_strength": -0.566818, "rate_of_change": 0.3130850571157323, "market_dynamics": 1.225874, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.1229, "high": 24.1229, "low": 23.6867, "close": 23.6867, "volume": 2}, "trend_line": 22.49742, "activity_lines": {"activity_5": 23.796653, "activity_10": 23.539118, "activity_20": 23.090683, "activity_30": 22.857441}, "trend_signal": 1, "fair_value": 22.47258, "relative_strength": -1.038283, "rate_of_change": 0.36050504877924966, "market_dynamics": 1.100147, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.79, "high": 24.4578, "low": 23.7893, "close": 24.2575, "volume": 1634}, "trend_line": 22.609873, "activity_lines": {"activity_5": 23.953547, "activity_10": 23.72078, "activity_20": 23.23761, "activity_30": 22.970995}, "trend_signal": 1, "fair_value": 22.489742, "relative_strength": -1.052544, "rate_of_change": 0.4998484270640748, "market_dynamics": 1.067515, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.2783, "high": 24.6245, "low": 24.2783, "close": 24.435, "volume": 1686}, "trend_line": 22.730833, "activity_lines": {"activity_5": 24.127407, "activity_10": 23.902262, "activity_20": 23.390477, "activity_30": 23.088745}, "trend_signal": 1, "fair_value": 22.508269, "relative_strength": -0.943252, "rate_of_change": 0.5349875251400137, "market_dynamics": 1.062014, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-07-27", "ohlcv": {"open": 24.435, "high": 24.455, "low": 24.435, "close": 24.455, "volume": 0}, "trend_line": 22.851463, "activity_lines": {"activity_5": 24.281607, "activity_10": 24.048373, "activity_20": 23.535787, "activity_30": 23.199981}, "trend_signal": 1, "fair_value": 22.526634, "relative_strength": -0.943252, "rate_of_change": 0.5306888665276739, "market_dynamics": 1.02387, "expectation": {"probability": 49.4133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4385ce99-d59f-414e-9265-f150e34d5105/", "share_image": "https://sharemaestro.com/terminal/4385ce99-d59f-414e-9265-f150e34d5105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}