{"ticker": {"uuid": "4386e597-20cc-4b32-9ee9-e8004782c937", "symbol": "00652", "name": "Fubon NIFTY ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00652 fell 3.34%, moving from 33.50 to 32.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.76 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.38"}, {"label": "12-Week Change", "value": "-3.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.76"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.299999, "high": 32.630001, "low": 31.82, "close": 32.380001, "volume": 1886436}, "trend_line": 35.322667, "activity_lines": {"activity_5": 32.486668, "activity_10": 32.742365, "activity_20": 33.432048, "activity_30": 34.287871}, "trend_signal": 0, "fair_value": 35.885961, "relative_strength": -42.759501, "rate_of_change": -0.4920538678215484, "market_dynamics": -0.720047, "expectation": {"probability": 47.2554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 29.620001, "high": 30.030001, "low": 29.620001, "close": 30.0, "volume": 1069686}, "trend_line": 29.631667, "activity_lines": {"activity_5": 29.84, "activity_10": 29.544545, "activity_20": 29.182952, "activity_30": 29.305957}, "trend_signal": 0, "fair_value": 26.424295, "relative_strength": -6.899894, "rate_of_change": -0.0067490803618698, "market_dynamics": 0.713081, "expectation": {"probability": 64.0637, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.18, "high": 30.4, "low": 30.18, "close": 30.27, "volume": 988095}, "trend_line": 29.624, "activity_lines": {"activity_5": 29.995333, "activity_10": 29.737091, "activity_20": 29.295143, "activity_30": 29.34714}, "trend_signal": 0, "fair_value": 26.510192, "relative_strength": -7.322227, "rate_of_change": -0.025874345847641388, "market_dynamics": 0.766639, "expectation": {"probability": 64.3277, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.299999, "high": 30.629999, "low": 30.299999, "close": 30.559999, "volume": 1402114}, "trend_line": 29.612, "activity_lines": {"activity_5": 30.204, "activity_10": 29.938, "activity_20": 29.432143, "activity_30": 29.407527}, "trend_signal": 0, "fair_value": 26.600321, "relative_strength": -7.569263, "rate_of_change": -0.04050769646232938, "market_dynamics": 0.730313, "expectation": {"probability": 64.7294, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.51, "high": 30.85, "low": 30.43, "close": 30.83, "volume": 793808}, "trend_line": 29.594, "activity_lines": {"activity_5": 30.452666, "activity_10": 30.146363, "activity_20": 29.589666, "activity_30": 29.486107}, "trend_signal": 0, "fair_value": 26.685769, "relative_strength": -9.038737, "rate_of_change": -0.060786167769813354, "market_dynamics": 0.749036, "expectation": {"probability": 65.0594, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.940001, "high": 31.07, "low": 30.67, "close": 31.02, "volume": 626683}, "trend_line": 29.599667, "activity_lines": {"activity_5": 30.709333, "activity_10": 30.355273, "activity_20": 29.759857, "activity_30": 29.578107}, "trend_signal": 0, "fair_value": 26.765833, "relative_strength": -8.145494, "rate_of_change": 0.01914915185510231, "market_dynamics": 0.829859, "expectation": {"probability": 65.3639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.98, "high": 31.74, "low": 30.9, "close": 31.719999, "volume": 1367461}, "trend_line": 29.622667, "activity_lines": {"activity_5": 31.104, "activity_10": 30.657454, "activity_20": 29.984333, "activity_30": 29.714903}, "trend_signal": 1, "fair_value": 26.855449, "relative_strength": -4.62921, "rate_of_change": 0.07770357686794141, "market_dynamics": 1.035326, "expectation": {"probability": 64.6149, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.9, "high": 32.869999, "low": 31.9, "close": 32.290001, "volume": 1789060}, "trend_line": 29.652, "activity_lines": {"activity_5": 31.574, "activity_10": 31.011636, "activity_20": 30.249571, "activity_30": 29.886989}, "trend_signal": 1, "fair_value": 26.945256, "relative_strength": -1.585573, "rate_of_change": 0.09902214408986593, "market_dynamics": 1.24363, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.290001, "high": 32.630001, "low": 32.110001, "close": 32.130001, "volume": 1498780}, "trend_line": 29.688667, "activity_lines": {"activity_5": 31.856, "activity_10": 31.288182, "activity_20": 30.485048, "activity_30": 30.04686}, "trend_signal": 1, "fair_value": 27.030064, "relative_strength": -5.588902, "rate_of_change": 0.1236577633886341, "market_dynamics": 1.479151, "expectation": {"probability": 64.6256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.139999, "high": 32.970001, "low": 32.139999, "close": 32.900002, "volume": 1024318}, "trend_line": 29.776667, "activity_lines": {"activity_5": 32.290001, "activity_10": 31.662546, "activity_20": 30.776905, "activity_30": 30.254043}, "trend_signal": 1, "fair_value": 27.117564, "relative_strength": -2.00516, "rate_of_change": 0.29640940093403645, "market_dynamics": 1.618448, "expectation": {"probability": 64.0796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.889999, "high": 33.099998, "low": 32.650002, "close": 32.650002, "volume": 1568180}, "trend_line": 29.875, "activity_lines": {"activity_5": 32.502668, "activity_10": 31.938728, "activity_20": 31.025715, "activity_30": 30.43942}, "trend_signal": 1, "fair_value": 27.2025, "relative_strength": -4.277301, "rate_of_change": 0.33023507970183574, "market_dynamics": 1.657997, "expectation": {"probability": 64.4147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.700001, "high": 33.060001, "low": 32.41, "close": 32.57, "volume": 1326446}, "trend_line": 29.959333, "activity_lines": {"activity_5": 32.580001, "activity_10": 32.144728, "activity_20": 31.249096, "activity_30": 30.613291}, "trend_signal": 1, "fair_value": 27.286218, "relative_strength": -2.011834, "rate_of_change": 0.2822861924686222, "market_dynamics": 1.590846, "expectation": {"probability": 63.8153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.57, "high": 32.82, "low": 32.529999, "close": 32.529999, "volume": 1282971}, "trend_line": 30.054333, "activity_lines": {"activity_5": 32.587334, "activity_10": 32.296728, "activity_20": 31.446953, "activity_30": 30.77914}, "trend_signal": 1, "fair_value": 27.366154, "relative_strength": -0.734722, "rate_of_change": 0.31709651212862067, "market_dynamics": 1.513302, "expectation": {"probability": 63.115, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.529999, "high": 32.529999, "low": 32.16, "close": 32.189999, "volume": 1337783}, "trend_line": 30.145, "activity_lines": {"activity_5": 32.465333, "activity_10": 32.345818, "activity_20": 31.590048, "activity_30": 30.916925}, "trend_signal": 1, "fair_value": 27.443333, "relative_strength": -0.499901, "rate_of_change": 0.3016769661798844, "market_dynamics": 1.388787, "expectation": {"probability": 62.2183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.259998, "high": 32.880001, "low": 32.240002, "close": 32.310001, "volume": 584460}, "trend_line": 30.232333, "activity_lines": {"activity_5": 32.379333, "activity_10": 32.387091, "activity_20": 31.725905, "activity_30": 31.056602}, "trend_signal": 1, "fair_value": 27.520962, "relative_strength": -0.769608, "rate_of_change": 0.2897097362746757, "market_dynamics": 1.11834, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.32, "high": 32.66, "low": 32.32, "close": 32.459999, "volume": 910848}, "trend_line": 30.367, "activity_lines": {"activity_5": 32.382666, "activity_10": 32.428727, "activity_20": 31.860095, "activity_30": 31.200323}, "trend_signal": 1, "fair_value": 27.597949, "relative_strength": -1.315954, "rate_of_change": 0.4454403171597783, "market_dynamics": 0.873573, "expectation": {"probability": 61.2736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.599998, "high": 33.150002, "low": 32.549999, "close": 33.099998, "volume": 900529}, "trend_line": 30.507667, "activity_lines": {"activity_5": 32.611999, "activity_10": 32.560545, "activity_20": 32.039476, "activity_30": 31.376645}, "trend_signal": 1, "fair_value": 27.678654, "relative_strength": 1.061558, "rate_of_change": 0.46322323574933494, "market_dynamics": 0.704095, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.200001, "high": 33.799999, "low": 33.200001, "close": 33.799999, "volume": 1399260}, "trend_line": 30.659667, "activity_lines": {"activity_5": 33.039332, "activity_10": 32.794545, "activity_20": 32.265428, "activity_30": 31.589054}, "trend_signal": 1, "fair_value": 27.759615, "relative_strength": 1.159389, "rate_of_change": 0.498235410790335, "market_dynamics": 0.779441, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.799999, "high": 33.869999, "low": 33.09, "close": 33.299999, "volume": 1263243}, "trend_line": 30.817333, "activity_lines": {"activity_5": 33.215332, "activity_10": 32.910181, "activity_20": 32.423857, "activity_30": 31.759398}, "trend_signal": 1, "fair_value": 27.839038, "relative_strength": 3.222202, "rate_of_change": 0.5142456374363182, "market_dynamics": 0.753773, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.32, "high": 33.52, "low": 32.970001, "close": 33.27, "volume": 1469549}, "trend_line": 30.964333, "activity_lines": {"activity_5": 33.307333, "activity_10": 32.99909, "activity_20": 32.562809, "activity_30": 31.917634}, "trend_signal": 1, "fair_value": 27.918141, "relative_strength": 3.156786, "rate_of_change": 0.4770042884632439, "market_dynamics": 0.722146, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.299999, "high": 33.5, "low": 32.799999, "close": 33.139999, "volume": 1448126}, "trend_line": 31.105333, "activity_lines": {"activity_5": 33.291999, "activity_10": 33.057636, "activity_20": 32.673809, "activity_30": 32.058}, "trend_signal": 1, "fair_value": 27.996346, "relative_strength": 1.867049, "rate_of_change": 0.4553626264127885, "market_dynamics": 0.570202, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.139999, "high": 33.34, "low": 33.0, "close": 33.029999, "volume": 658264}, "trend_line": 31.272666, "activity_lines": {"activity_5": 33.194666, "activity_10": 33.087272, "activity_20": 32.757428, "activity_30": 32.182172}, "trend_signal": 1, "fair_value": 28.081474, "relative_strength": 0.114615, "rate_of_change": 0.5379559833035682, "market_dynamics": 0.094806, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.029999, "high": 33.389999, "low": 32.880001, "close": 32.970001, "volume": 893572}, "trend_line": 31.444, "activity_lines": {"activity_5": 33.082, "activity_10": 33.097636, "activity_20": 32.820904, "activity_30": 32.291677}, "trend_signal": 1, "fair_value": 28.162756, "relative_strength": 2.253175, "rate_of_change": 0.547871422282955, "market_dynamics": -0.190893, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.98, "high": 32.98, "low": 31.91, "close": 32.189999, "volume": 1150075}, "trend_line": 31.574666, "activity_lines": {"activity_5": 32.764666, "activity_10": 32.958181, "activity_20": 32.797238, "activity_30": 32.339806}, "trend_signal": 1, "fair_value": 28.233205, "relative_strength": 2.078316, "rate_of_change": 0.41555145655769465, "market_dynamics": -0.535153, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.009998, "high": 32.68, "low": 32.009998, "close": 32.5, "volume": 458520}, "trend_line": 31.692667, "activity_lines": {"activity_5": 32.624666, "activity_10": 32.87509, "activity_20": 32.795333, "activity_30": 32.399505}, "trend_signal": 1, "fair_value": 28.306603, "relative_strength": 1.146581, "rate_of_change": 0.3737205011131379, "market_dynamics": -0.849555, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.599998, "high": 32.790001, "low": 32.459999, "close": 32.599998, "volume": 818804}, "trend_line": 31.807666, "activity_lines": {"activity_5": 32.569333, "activity_10": 32.806727, "activity_20": 32.794999, "activity_30": 32.458043}, "trend_signal": 1, "fair_value": 28.380064, "relative_strength": 0.811174, "rate_of_change": 0.36285680848506996, "market_dynamics": -0.924092, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.669998, "high": 33.290001, "low": 32.669998, "close": 32.939999, "volume": 669902}, "trend_line": 31.943, "activity_lines": {"activity_5": 32.663332, "activity_10": 32.797636, "activity_20": 32.819523, "activity_30": 32.531096}, "trend_signal": 1, "fair_value": 28.460064, "relative_strength": -0.93275, "rate_of_change": 0.4254760471893797, "market_dynamics": -0.971983, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.84, "high": 32.84, "low": 32.490002, "close": 32.619999, "volume": 716883}, "trend_line": 32.043, "activity_lines": {"activity_5": 32.656666, "activity_10": 32.733272, "activity_20": 32.807761, "activity_30": 32.574774}, "trend_signal": 1, "fair_value": 28.532308, "relative_strength": -2.106691, "rate_of_change": 0.3130576339103962, "market_dynamics": -0.958885, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.619999, "high": 33.139999, "low": 32.560001, "close": 33.080002, "volume": 956763}, "trend_line": 32.152, "activity_lines": {"activity_5": 32.826667, "activity_10": 32.774, "activity_20": 32.838238, "activity_30": 32.641677}, "trend_signal": 1, "fair_value": 28.602692, "relative_strength": -1.386, "rate_of_change": 0.34016789938520664, "market_dynamics": -0.767247, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.139999, "high": 34.43, "low": 33.139999, "close": 34.330002, "volume": 1755734}, "trend_line": 32.296333, "activity_lines": {"activity_5": 33.354001, "activity_10": 33.046, "activity_20": 32.983238, "activity_30": 32.782193}, "trend_signal": 1, "fair_value": 28.679038, "relative_strength": 2.787056, "rate_of_change": 0.44890831052499397, "market_dynamics": -0.318145, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.450001, "high": 34.880001, "low": 34.200001, "close": 34.810001, "volume": 2215154}, "trend_line": 32.470333, "activity_lines": {"activity_5": 33.919334, "activity_10": 33.386, "activity_20": 33.167143, "activity_30": 32.944365}, "trend_signal": 1, "fair_value": 28.755962, "relative_strength": 2.659181, "rate_of_change": 0.538760855605494, "market_dynamics": 0.153026, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.150002, "high": 35.529999, "low": 34.470001, "close": 34.950001, "volume": 2014727}, "trend_line": 32.635333, "activity_lines": {"activity_5": 34.384001, "activity_10": 33.721091, "activity_20": 33.354095, "activity_30": 33.104344}, "trend_signal": 1, "fair_value": 28.832692, "relative_strength": 3.624839, "rate_of_change": 0.5081561682783059, "market_dynamics": 0.660448, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.950001, "high": 35.07, "low": 34.810001, "close": 35.0, "volume": 2300194}, "trend_line": 32.793, "activity_lines": {"activity_5": 34.731334, "activity_10": 34.030364, "activity_20": 33.534476, "activity_30": 33.256903}, "trend_signal": 1, "fair_value": 28.907564, "relative_strength": 1.971133, "rate_of_change": 0.4831174849663597, "market_dynamics": 1.100015, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 34.73, "close": 35.130001, "volume": 1072821}, "trend_line": 32.945333, "activity_lines": {"activity_5": 34.963334, "activity_10": 34.326364, "activity_20": 33.715476, "activity_30": 33.407677}, "trend_signal": 1, "fair_value": 28.982179, "relative_strength": 4.880933, "rate_of_change": 0.46452901533863544, "market_dynamics": 1.124328, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.220001, "high": 35.5, "low": 34.860001, "close": 35.48, "volume": 962005}, "trend_line": 33.100333, "activity_lines": {"activity_5": 35.175334, "activity_10": 34.632546, "activity_20": 33.91581, "activity_30": 33.571204}, "trend_signal": 1, "fair_value": 29.059167, "relative_strength": 6.005601, "rate_of_change": 0.4704763494119217, "market_dynamics": 1.103884, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.48, "high": 36.43, "low": 35.110001, "close": 35.509998, "volume": 2550873}, "trend_line": 33.25, "activity_lines": {"activity_5": 35.320666, "activity_10": 34.89, "activity_20": 34.103905, "activity_30": 33.726667}, "trend_signal": 1, "fair_value": 29.133013, "relative_strength": 5.061533, "rate_of_change": 0.45216161420491113, "market_dynamics": 1.178459, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.52, "high": 35.77, "low": 34.669998, "close": 34.84, "volume": 2436555}, "trend_line": 33.354, "activity_lines": {"activity_5": 35.196, "activity_10": 34.972727, "activity_20": 34.213667, "activity_30": 33.829247}, "trend_signal": 1, "fair_value": 29.200192, "relative_strength": 1.336546, "rate_of_change": 0.31278195488721566, "market_dynamics": 1.086157, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.84, "high": 35.77, "low": 34.84, "close": 35.689999, "volume": 2805514}, "trend_line": 33.467333, "activity_lines": {"activity_5": 35.361999, "activity_10": 35.175454, "activity_20": 34.396095, "activity_30": 33.979957}, "trend_signal": 1, "fair_value": 29.270192, "relative_strength": 3.274999, "rate_of_change": 0.3397883312346475, "market_dynamics": 1.215831, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.57, "close": 35.700001, "volume": 648354}, "trend_line": 33.586333, "activity_lines": {"activity_5": 35.485333, "activity_10": 35.324182, "activity_20": 34.570476, "activity_30": 34.124}, "trend_signal": 1, "fair_value": 29.339423, "relative_strength": 2.973508, "rate_of_change": 0.3555706097046925, "market_dynamics": 1.133857, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.700001, "high": 35.950001, "low": 35.610001, "close": 35.869999, "volume": 2504075}, "trend_line": 33.685333, "activity_lines": {"activity_5": 35.627333, "activity_10": 35.456182, "activity_20": 34.749619, "activity_30": 34.271333}, "trend_signal": 1, "fair_value": 29.418397, "relative_strength": 0.582295, "rate_of_change": 0.29476275364743343, "market_dynamics": 1.099113, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.950001, "high": 36.439999, "low": 35.68, "close": 36.369999, "volume": 3786483}, "trend_line": 33.809333, "activity_lines": {"activity_5": 35.909999, "activity_10": 35.65109, "activity_20": 34.964, "activity_30": 34.444537}, "trend_signal": 1, "fair_value": 29.488974, "relative_strength": 0.37886, "rate_of_change": 0.3681127332183486, "market_dynamics": 1.246732, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.400002, "high": 36.459999, "low": 35.779999, "close": 36.130001, "volume": 2687471}, "trend_line": 33.928, "activity_lines": {"activity_5": 36.055333, "activity_10": 35.774, "activity_20": 35.140143, "activity_30": 34.594258}, "trend_signal": 1, "fair_value": 29.554679, "relative_strength": -0.588466, "rate_of_change": 0.3509888822710432, "market_dynamics": 1.238168, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.299999, "high": 36.799999, "low": 36.150002, "close": 36.77, "volume": 3199070}, "trend_line": 34.069333, "activity_lines": {"activity_5": 36.328, "activity_10": 35.991818, "activity_20": 35.362476, "activity_30": 34.777613}, "trend_signal": 1, "fair_value": 29.629103, "relative_strength": -3.167423, "rate_of_change": 0.41656743692526244, "market_dynamics": 1.493942, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.77, "high": 36.77, "low": 35.740002, "close": 35.93, "volume": 2751862}, "trend_line": 34.194, "activity_lines": {"activity_5": 36.248667, "activity_10": 36.024727, "activity_20": 35.486714, "activity_30": 34.897656}, "trend_signal": 1, "fair_value": 29.695641, "relative_strength": -4.897518, "rate_of_change": 0.36592145786946373, "market_dynamics": 1.247719, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.93, "high": 36.759998, "low": 35.849998, "close": 36.389999, "volume": 2484049}, "trend_line": 34.33, "activity_lines": {"activity_5": 36.307333, "activity_10": 36.126727, "activity_20": 35.636952, "activity_30": 35.039333}, "trend_signal": 1, "fair_value": 29.76032, "relative_strength": -6.326627, "rate_of_change": 0.39773059601098343, "market_dynamics": 0.946911, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.59, "high": 36.709999, "low": 36.07, "close": 36.700001, "volume": 2442679}, "trend_line": 34.471333, "activity_lines": {"activity_5": 36.434667, "activity_10": 36.268545, "activity_20": 35.79819, "activity_30": 35.192237}, "trend_signal": 1, "fair_value": 29.833397, "relative_strength": -5.861231, "rate_of_change": 0.41168948441597153, "market_dynamics": 0.706948, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.700001, "high": 36.93, "low": 36.669998, "close": 36.75, "volume": 1244633}, "trend_line": 34.593, "activity_lines": {"activity_5": 36.556667, "activity_10": 36.397818, "activity_20": 35.944667, "activity_30": 35.339247}, "trend_signal": 1, "fair_value": 29.905833, "relative_strength": -5.912557, "rate_of_change": 0.35295124792534766, "market_dynamics": 0.290724, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.900002, "high": 37.540001, "low": 36.900002, "close": 37.509998, "volume": 1896878}, "trend_line": 34.716667, "activity_lines": {"activity_5": 36.890666, "activity_10": 36.630545, "activity_20": 36.145381, "activity_30": 35.527441}, "trend_signal": 1, "fair_value": 29.982949, "relative_strength": -5.794613, "rate_of_change": 0.3574913999942113, "market_dynamics": 0.361514, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.48, "high": 37.48, "low": 35.48, "close": 35.77, "volume": 3633298}, "trend_line": 34.799, "activity_lines": {"activity_5": 36.595333, "activity_10": 36.513818, "activity_20": 36.157095, "activity_30": 35.595398}, "trend_signal": 1, "fair_value": 30.050192, "relative_strength": -4.582168, "rate_of_change": 0.23715698284054293, "market_dynamics": 0.157953, "expectation": {"probability": 60.057, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.099998, "high": 37.299999, "low": 36.099998, "close": 37.18, "volume": 1884417}, "trend_line": 34.929333, "activity_lines": {"activity_5": 36.780666, "activity_10": 36.652182, "activity_20": 36.290285, "activity_30": 35.749011}, "trend_signal": 1, "fair_value": 30.12891, "relative_strength": -3.694406, "rate_of_change": 0.37453087732406176, "market_dynamics": 0.027307, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.18, "high": 37.450001, "low": 37.18, "close": 37.209999, "volume": 1101716}, "trend_line": 35.065, "activity_lines": {"activity_5": 36.923333, "activity_10": 36.772181, "activity_20": 36.412762, "activity_30": 35.89615}, "trend_signal": 1, "fair_value": 30.211795, "relative_strength": -4.537293, "rate_of_change": 0.38840421029510636, "market_dynamics": -0.024223, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.150002, "high": 37.200001, "low": 36.259998, "close": 36.330002, "volume": 2770962}, "trend_line": 35.175, "activity_lines": {"activity_5": 36.738667, "activity_10": 36.716909, "activity_20": 36.44, "activity_30": 35.977763}, "trend_signal": 1, "fair_value": 30.286026, "relative_strength": -8.332255, "rate_of_change": 0.31370312277199325, "market_dynamics": -0.315861, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.330002, "high": 36.77, "low": 36.02, "close": 36.639999, "volume": 3068640}, "trend_line": 35.297333, "activity_lines": {"activity_5": 36.685333, "activity_10": 36.714363, "activity_20": 36.49019, "activity_30": 36.072279}, "trend_signal": 1, "fair_value": 30.361603, "relative_strength": -9.844462, "rate_of_change": 0.3477839374555926, "market_dynamics": -0.311889, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.650002, "high": 37.419998, "low": 36.650002, "close": 37.369999, "volume": 2133998}, "trend_line": 35.47, "activity_lines": {"activity_5": 36.933333, "activity_10": 36.846909, "activity_20": 36.602095, "activity_30": 36.206}, "trend_signal": 1, "fair_value": 30.442436, "relative_strength": -9.279347, "rate_of_change": 0.48917860168074745, "market_dynamics": -0.363618, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.400002, "high": 37.599998, "low": 36.799999, "close": 36.91, "volume": 1863500}, "trend_line": 35.617, "activity_lines": {"activity_5": 36.921333, "activity_10": 36.869636, "activity_20": 36.659524, "activity_30": 36.298903}, "trend_signal": 1, "fair_value": 30.515577, "relative_strength": -8.677804, "rate_of_change": 0.414434733577667, "market_dynamics": -0.508672, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.91, "high": 38.25, "low": 36.0, "close": 37.41, "volume": 6808448}, "trend_line": 35.777333, "activity_lines": {"activity_5": 37.094, "activity_10": 36.973818, "activity_20": 36.757762, "activity_30": 36.41458}, "trend_signal": 1, "fair_value": 30.587436, "relative_strength": -10.24893, "rate_of_change": 0.45015863211388213, "market_dynamics": -0.306761, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.450001, "high": 38.200001, "low": 37.450001, "close": 38.16, "volume": 2028303}, "trend_line": 35.951333, "activity_lines": {"activity_5": 37.503333, "activity_10": 37.201454, "activity_20": 36.918381, "activity_30": 36.568301}, "trend_signal": 1, "fair_value": 30.664359, "relative_strength": -11.000329, "rate_of_change": 0.48634144976653093, "market_dynamics": -0.159226, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.200001, "high": 38.580002, "low": 38.150002, "close": 38.27, "volume": 1863988}, "trend_line": 36.139667, "activity_lines": {"activity_5": 37.827333, "activity_10": 37.423454, "activity_20": 37.073667, "activity_30": 36.717892}, "trend_signal": 1, "fair_value": 30.740449, "relative_strength": -13.479979, "rate_of_change": 0.5238581835060321, "market_dynamics": 0.043438, "expectation": {"probability": 61.8764, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.299999, "high": 39.560001, "low": 38.040001, "close": 39.540001, "volume": 1619095}, "trend_line": 36.355, "activity_lines": {"activity_5": 38.466, "activity_10": 37.862546, "activity_20": 37.337619, "activity_30": 36.937269}, "trend_signal": 1, "fair_value": 30.828974, "relative_strength": -9.605686, "rate_of_change": 0.5958355952753908, "market_dynamics": 0.495876, "expectation": {"probability": 62.6319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.490002, "high": 40.009998, "low": 39.27, "close": 39.669998, "volume": 1838485}, "trend_line": 36.533, "activity_lines": {"activity_5": 39.003333, "activity_10": 38.256727, "activity_20": 37.595666, "activity_30": 37.15114}, "trend_signal": 1, "fair_value": 30.914487, "relative_strength": -11.098828, "rate_of_change": 0.4896162838674306, "market_dynamics": 0.732351, "expectation": {"probability": 62.8581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.700001, "high": 40.290001, "low": 39.700001, "close": 40.240002, "volume": 1787358}, "trend_line": 36.714, "activity_lines": {"activity_5": 39.546667, "activity_10": 38.709273, "activity_20": 37.889905, "activity_30": 37.390301}, "trend_signal": 1, "fair_value": 31.005513, "relative_strength": -11.020673, "rate_of_change": 0.49544247666492586, "market_dynamics": 1.007074, "expectation": {"probability": 63.6692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.34, "high": 41.0, "low": 40.34, "close": 40.759998, "volume": 2501072}, "trend_line": 36.907666, "activity_lines": {"activity_5": 40.074666, "activity_10": 39.201272, "activity_20": 38.215238, "activity_30": 37.651333}, "trend_signal": 1, "fair_value": 31.099167, "relative_strength": -5.598384, "rate_of_change": 0.5274990466851892, "market_dynamics": 1.217881, "expectation": {"probability": 63.7287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.619999, "high": 40.77, "low": 40.259998, "close": 40.689999, "volume": 1507011}, "trend_line": 37.097333, "activity_lines": {"activity_5": 40.405999, "activity_10": 39.6, "activity_20": 38.511857, "activity_30": 37.895355}, "trend_signal": 1, "fair_value": 31.190833, "relative_strength": -2.516766, "rate_of_change": 0.5138959477957777, "market_dynamics": 1.298315, "expectation": {"probability": 62.5663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.0, "high": 41.279999, "low": 40.830002, "close": 40.93, "volume": 2100168}, "trend_line": 37.290666, "activity_lines": {"activity_5": 40.655999, "activity_10": 39.968727, "activity_20": 38.812666, "activity_30": 38.142623}, "trend_signal": 1, "fair_value": 31.284936, "relative_strength": 0.281549, "rate_of_change": 0.5211506713973284, "market_dynamics": 1.34078, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.040001, "high": 40.07, "low": 39.0, "close": 39.68, "volume": 4464241}, "trend_line": 37.430666, "activity_lines": {"activity_5": 40.396666, "activity_10": 40.045454, "activity_20": 38.970619, "activity_30": 38.296774}, "trend_signal": 1, "fair_value": 31.371538, "relative_strength": -1.904091, "rate_of_change": 0.37542906849665963, "market_dynamics": 1.267044, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.799999, "high": 39.830002, "low": 39.200001, "close": 39.509998, "volume": 2295271}, "trend_line": 37.564, "activity_lines": {"activity_5": 40.079999, "activity_10": 40.040908, "activity_20": 39.096714, "activity_30": 38.430924}, "trend_signal": 1, "fair_value": 31.452244, "relative_strength": -5.982524, "rate_of_change": 0.35621594336578954, "market_dynamics": 1.051868, "expectation": {"probability": 62.7882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 39.549999, "close": 40.0, "volume": 2137610}, "trend_line": 37.736, "activity_lines": {"activity_5": 39.975333, "activity_10": 40.087272, "activity_20": 39.256095, "activity_30": 38.588086}, "trend_signal": 1, "fair_value": 31.535192, "relative_strength": -3.842263, "rate_of_change": 0.4578852092428843, "market_dynamics": 0.836951, "expectation": {"probability": 62.8768, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 40.32, "low": 39.900002, "close": 40.310001, "volume": 1806957}, "trend_line": 37.89, "activity_lines": {"activity_5": 40.024667, "activity_10": 40.156545, "activity_20": 39.429524, "activity_30": 38.75415}, "trend_signal": 1, "fair_value": 31.619872, "relative_strength": -3.437479, "rate_of_change": 0.4080983676065387, "market_dynamics": 0.591465, "expectation": {"probability": 62.8768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.310001, "high": 40.57, "low": 39.73, "close": 39.799999, "volume": 1764423}, "trend_line": 38.026666, "activity_lines": {"activity_5": 39.929333, "activity_10": 40.096, "activity_20": 39.541047, "activity_30": 38.877376}, "trend_signal": 1, "fair_value": 31.698397, "relative_strength": -0.812008, "rate_of_change": 0.3606914753232995, "market_dynamics": 0.348202, "expectation": {"probability": 61.9584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.5, "high": 40.52, "low": 39.5, "close": 40.5, "volume": 932928}, "trend_line": 38.181, "activity_lines": {"activity_5": 40.142666, "activity_10": 40.158, "activity_20": 39.700047, "activity_30": 39.036946}, "trend_signal": 1, "fair_value": 31.773654, "relative_strength": -0.433111, "rate_of_change": 0.40585730024293654, "market_dynamics": 0.188025, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.77, "high": 40.810001, "low": 40.200001, "close": 40.779999, "volume": 903325}, "trend_line": 38.328, "activity_lines": {"activity_5": 40.394666, "activity_10": 40.255818, "activity_20": 39.869904, "activity_30": 39.204623}, "trend_signal": 1, "fair_value": 31.850769, "relative_strength": -1.353411, "rate_of_change": 0.3850082501768041, "market_dynamics": -0.00589, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.130001, "high": 41.830002, "low": 41.119999, "close": 41.639999, "volume": 2805694}, "trend_line": 38.511666, "activity_lines": {"activity_5": 40.848666, "activity_10": 40.500181, "activity_20": 40.104666, "activity_30": 39.418301}, "trend_signal": 1, "fair_value": 31.92859, "relative_strength": -1.988738, "rate_of_change": 0.47919536631182214, "market_dynamics": 0.060144, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.639999, "high": 41.639999, "low": 40.240002, "close": 40.43, "volume": 1387604}, "trend_line": 38.633666, "activity_lines": {"activity_5": 40.789999, "activity_10": 40.508545, "activity_20": 40.198904, "activity_30": 39.542064}, "trend_signal": 1, "fair_value": 31.997179, "relative_strength": -2.422937, "rate_of_change": 0.3167871262697383, "market_dynamics": -0.133101, "expectation": {"probability": 62.901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.41, "high": 40.41, "low": 39.459999, "close": 39.84, "volume": 2376072}, "trend_line": 38.764, "activity_lines": {"activity_5": 40.526666, "activity_10": 40.414363, "activity_20": 40.218904, "activity_30": 39.619892}, "trend_signal": 1, "fair_value": 32.066987, "relative_strength": -6.139505, "rate_of_change": 0.3373586135988359, "market_dynamics": -0.285529, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 40.189999, "low": 39.099998, "close": 39.360001, "volume": 2221186}, "trend_line": 38.863, "activity_lines": {"activity_5": 40.100667, "activity_10": 40.252727, "activity_20": 40.181428, "activity_30": 39.658344}, "trend_signal": 1, "fair_value": 32.129487, "relative_strength": -9.272196, "rate_of_change": 0.2553916004540208, "market_dynamics": -0.464332, "expectation": {"probability": 61.8453, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.360001, "high": 39.509998, "low": 38.310001, "close": 38.310001, "volume": 2264507}, "trend_line": 38.916666, "activity_lines": {"activity_5": 39.400667, "activity_10": 39.906, "activity_20": 40.032286, "activity_30": 39.622666}, "trend_signal": 1, "fair_value": 32.179679, "relative_strength": -10.838591, "rate_of_change": 0.13809021434269042, "market_dynamics": -0.932397, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.32, "high": 38.869999, "low": 38.209999, "close": 38.599998, "volume": 1290179}, "trend_line": 38.978333, "activity_lines": {"activity_5": 38.962, "activity_10": 39.633818, "activity_20": 39.906476, "activity_30": 39.602236}, "trend_signal": 0, "fair_value": 32.233846, "relative_strength": -7.657505, "rate_of_change": 0.15845910335690092, "market_dynamics": -1.098891, "expectation": {"probability": 64.7764, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.470001, "high": 38.91, "low": 37.610001, "close": 38.259998, "volume": 2922746}, "trend_line": 39.003333, "activity_lines": {"activity_5": 38.612666, "activity_10": 39.325272, "activity_20": 39.74619, "activity_30": 39.555892}, "trend_signal": 0, "fair_value": 32.290192, "relative_strength": -11.170879, "rate_of_change": 0.06413819698240707, "market_dynamics": -1.193297, "expectation": {"probability": 65.4698, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.25, "high": 38.540001, "low": 37.549999, "close": 37.66, "volume": 1793729}, "trend_line": 39.066333, "activity_lines": {"activity_5": 38.207999, "activity_10": 38.944909, "activity_20": 39.528809, "activity_30": 39.469225}, "trend_signal": 0, "fair_value": 32.340449, "relative_strength": -9.198934, "rate_of_change": 0.16152465739274743, "market_dynamics": -1.280309, "expectation": {"probability": 64.4667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.59, "high": 37.830002, "low": 37.23, "close": 37.639999, "volume": 1433450}, "trend_line": 39.081666, "activity_lines": {"activity_5": 37.941999, "activity_10": 38.599818, "activity_20": 39.318476, "activity_30": 39.377204}, "trend_signal": 0, "fair_value": 32.391987, "relative_strength": -9.655222, "rate_of_change": 0.039248628736150544, "market_dynamics": -1.317975, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.0, "high": 38.869999, "low": 38.0, "close": 38.369999, "volume": 1511299}, "trend_line": 39.120333, "activity_lines": {"activity_5": 38.033999, "activity_10": 38.439454, "activity_20": 39.187333, "activity_30": 39.33129}, "trend_signal": 0, "fair_value": 32.448269, "relative_strength": -5.073864, "rate_of_change": 0.09893897563119183, "market_dynamics": -1.244234, "expectation": {"probability": 62.3645, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.720001, "high": 39.200001, "low": 38.290001, "close": 39.150002, "volume": 1550900}, "trend_line": 39.214333, "activity_lines": {"activity_5": 38.382, "activity_10": 38.464727, "activity_20": 39.139381, "activity_30": 39.333204}, "trend_signal": 0, "fair_value": 32.513333, "relative_strength": -6.747798, "rate_of_change": 0.2402842532040849, "market_dynamics": -1.17264, "expectation": {"probability": 62.863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 38.25, "close": 38.290001, "volume": 1541737}, "trend_line": 39.269333, "activity_lines": {"activity_5": 38.406667, "activity_10": 38.378909, "activity_20": 39.01719, "activity_30": 39.27357}, "trend_signal": 0, "fair_value": 32.573846, "relative_strength": -7.811723, "rate_of_change": 0.14025483998414487, "market_dynamics": -1.093433, "expectation": {"probability": 63.8735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.049999, "high": 39.18, "low": 37.700001, "close": 37.91, "volume": 2018584}, "trend_line": 39.287333, "activity_lines": {"activity_5": 38.302667, "activity_10": 38.262909, "activity_20": 38.870238, "activity_30": 39.185871}, "trend_signal": 0, "fair_value": 32.632885, "relative_strength": -6.356286, "rate_of_change": 0.04583729497008155, "market_dynamics": -1.003492, "expectation": {"probability": 63.4509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.889999, "high": 37.889999, "low": 37.529999, "close": 37.779999, "volume": 2535761}, "trend_line": 39.316333, "activity_lines": {"activity_5": 38.138667, "activity_10": 38.158363, "activity_20": 38.725286, "activity_30": 39.088623}, "trend_signal": 0, "fair_value": 32.696154, "relative_strength": -9.427924, "rate_of_change": 0.07381514036598888, "market_dynamics": -0.930512, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.77, "high": 38.049999, "low": 37.080002, "close": 37.82, "volume": 1788059}, "trend_line": 39.33, "activity_lines": {"activity_5": 37.978667, "activity_10": 38.089818, "activity_20": 38.59319, "activity_30": 38.992086}, "trend_signal": 0, "fair_value": 32.759231, "relative_strength": -7.526409, "rate_of_change": 0.034761634560369854, "market_dynamics": -1.05656, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.84, "high": 38.009998, "low": 36.82, "close": 36.919998, "volume": 1621582}, "trend_line": 39.288666, "activity_lines": {"activity_5": 37.555333, "activity_10": 37.866545, "activity_20": 38.383428, "activity_30": 38.836602}, "trend_signal": 0, "fair_value": 32.813077, "relative_strength": -9.723317, "rate_of_change": -0.10509534706330814, "market_dynamics": -1.168606, "expectation": {"probability": 61.0634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.740002, "high": 36.860001, "low": 36.349998, "close": 36.349998, "volume": 1723736}, "trend_line": 39.224666, "activity_lines": {"activity_5": 37.090665, "activity_10": 37.570181, "activity_20": 38.134047, "activity_30": 38.64701}, "trend_signal": 0, "fair_value": 32.857308, "relative_strength": -11.219366, "rate_of_change": -0.16289685172818047, "market_dynamics": -1.243308, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.450001, "high": 36.68, "low": 36.169998, "close": 36.240002, "volume": 1421623}, "trend_line": 39.114666, "activity_lines": {"activity_5": 36.718666, "activity_10": 37.288545, "activity_20": 37.893047, "activity_30": 38.454451}, "trend_signal": 0, "fair_value": 32.898718, "relative_strength": -12.531445, "rate_of_change": -0.2804357849726482, "market_dynamics": -1.372427, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.240002, "high": 37.459999, "low": 36.240002, "close": 36.77, "volume": 3128991}, "trend_line": 39.018, "activity_lines": {"activity_5": 36.634667, "activity_10": 37.129091, "activity_20": 37.719476, "activity_30": 38.303183}, "trend_signal": 0, "fair_value": 32.950064, "relative_strength": -10.674081, "rate_of_change": -0.24713492376490964, "market_dynamics": -1.176777, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.68, "high": 36.689999, "low": 35.91, "close": 35.990002, "volume": 3385272}, "trend_line": 38.876333, "activity_lines": {"activity_5": 36.358001, "activity_10": 36.843637, "activity_20": 37.489381, "activity_30": 38.107828}, "trend_signal": 0, "fair_value": 33.000577, "relative_strength": -10.930457, "rate_of_change": -0.363081142037004, "market_dynamics": -1.005737, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.990002, "high": 36.119999, "low": 35.700001, "close": 35.759998, "volume": 2783790}, "trend_line": 38.709666, "activity_lines": {"activity_5": 36.126667, "activity_10": 36.559636, "activity_20": 37.26019, "activity_30": 37.906774}, "trend_signal": 0, "fair_value": 33.04782, "relative_strength": -13.25171, "rate_of_change": -0.42871070170122244, "market_dynamics": -0.878573, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.599998, "high": 35.66, "low": 35.169998, "close": 35.209999, "volume": 2160017}, "trend_line": 38.527, "activity_lines": {"activity_5": 35.789333, "activity_10": 36.237272, "activity_20": 37.006619, "activity_30": 37.680989}, "trend_signal": 0, "fair_value": 33.091026, "relative_strength": -11.688115, "rate_of_change": -0.4718873058734156, "market_dynamics": -0.788826, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.919998, "high": 35.369999, "low": 34.310001, "close": 35.369999, "volume": 2778571}, "trend_line": 38.341666, "activity_lines": {"activity_5": 35.581333, "activity_10": 36.0, "activity_20": 36.793143, "activity_30": 37.477311}, "trend_signal": 0, "fair_value": 33.140449, "relative_strength": -9.066894, "rate_of_change": -0.48104965348977224, "market_dynamics": -0.843192, "expectation": {"probability": 56.2383, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.369999, "high": 35.369999, "low": 34.669998, "close": 35.169998, "volume": 1630550}, "trend_line": 38.191333, "activity_lines": {"activity_5": 35.364665, "activity_10": 35.772545, "activity_20": 36.581904, "activity_30": 37.272688}, "trend_signal": 0, "fair_value": 33.194487, "relative_strength": -6.810687, "rate_of_change": -0.39208781381590535, "market_dynamics": -1.01379, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.259998, "high": 36.75, "low": 35.259998, "close": 36.75, "volume": 2422887}, "trend_line": 38.099333, "activity_lines": {"activity_5": 35.781332, "activity_10": 35.879818, "activity_20": 36.541095, "activity_30": 37.179699}, "trend_signal": 0, "fair_value": 33.254551, "relative_strength": -3.496608, "rate_of_change": -0.2408923511520238, "market_dynamics": -0.912004, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.810001, "high": 37.68, "low": 36.810001, "close": 37.310001, "volume": 2786254}, "trend_line": 38.009666, "activity_lines": {"activity_5": 36.334, "activity_10": 36.108363, "activity_20": 36.561047, "activity_30": 37.128774}, "trend_signal": 0, "fair_value": 33.310064, "relative_strength": 0.804468, "rate_of_change": -0.23535057687230013, "market_dynamics": -0.511887, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.07, "high": 37.189999, "low": 36.689999, "close": 36.889999, "volume": 1125823}, "trend_line": 37.895666, "activity_lines": {"activity_5": 36.643333, "activity_10": 36.253454, "activity_20": 36.547142, "activity_30": 37.056537}, "trend_signal": 0, "fair_value": 33.363141, "relative_strength": 1.182135, "rate_of_change": -0.29992370887974734, "market_dynamics": -0.293046, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.84, "high": 36.700001, "low": 31.84, "close": 35.5, "volume": 4437921}, "trend_line": 37.752333, "activity_lines": {"activity_5": 36.377333, "activity_10": 36.136, "activity_20": 36.407381, "activity_30": 36.901978}, "trend_signal": 0, "fair_value": 33.403718, "relative_strength": 6.179125, "rate_of_change": -0.3782305871072391, "market_dynamics": 0.144788, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.669998, "high": 37.279999, "low": 35.509998, "close": 37.240002, "volume": 1627192}, "trend_line": 37.643666, "activity_lines": {"activity_5": 36.682667, "activity_10": 36.348364, "activity_20": 36.443619, "activity_30": 36.868925}, "trend_signal": 0, "fair_value": 33.452949, "relative_strength": 12.011551, "rate_of_change": -0.28784181364366795, "market_dynamics": 0.390129, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.419998, "high": 38.060001, "low": 37.009998, "close": 37.490002, "volume": 4560152}, "trend_line": 37.534, "activity_lines": {"activity_5": 36.933334, "activity_10": 36.597637, "activity_20": 36.505571, "activity_30": 36.859011}, "trend_signal": 0, "fair_value": 33.507692, "relative_strength": 9.98541, "rate_of_change": -0.29132656739650237, "market_dynamics": 0.572478, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.639999, "high": 38.299999, "low": 37.5, "close": 37.700001, "volume": 3952131}, "trend_line": 37.402667, "activity_lines": {"activity_5": 37.204668, "activity_10": 36.857819, "activity_20": 36.591714, "activity_30": 36.86972}, "trend_signal": 0, "fair_value": 33.564038, "relative_strength": 5.774336, "rate_of_change": -0.3499040869611497, "market_dynamics": 0.866716, "expectation": {"probability": 62.8185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.279999, "high": 37.360001, "low": 35.23, "close": 35.299999, "volume": 4668752}, "trend_line": 37.231667, "activity_lines": {"activity_5": 36.650001, "activity_10": 36.646364, "activity_20": 36.456191, "activity_30": 36.734064}, "trend_signal": 0, "fair_value": 33.60359, "relative_strength": -1.405022, "rate_of_change": -0.4571866492835908, "market_dynamics": 0.933171, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.41, "high": 36.970001, "low": 35.41, "close": 36.619999, "volume": 2945999}, "trend_line": 37.124333, "activity_lines": {"activity_5": 36.641333, "activity_10": 36.673273, "activity_20": 36.460619, "activity_30": 36.694602}, "trend_signal": 0, "fair_value": 33.659679, "relative_strength": -1.980793, "rate_of_change": -0.2882868500086273, "market_dynamics": 0.925231, "expectation": {"probability": 61.7171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.650002, "high": 36.810001, "low": 35.869999, "close": 36.220001, "volume": 1028767}, "trend_line": 37.019667, "activity_lines": {"activity_5": 36.424667, "activity_10": 36.604728, "activity_20": 36.433095, "activity_30": 36.636258}, "trend_signal": 0, "fair_value": 33.719487, "relative_strength": -2.138397, "rate_of_change": -0.28193368484223463, "market_dynamics": 0.629628, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.450001, "high": 36.580002, "low": 36.0, "close": 36.049999, "volume": 833097}, "trend_line": 36.944333, "activity_lines": {"activity_5": 36.219333, "activity_10": 36.486182, "activity_20": 36.39681, "activity_30": 36.573699}, "trend_signal": 0, "fair_value": 33.776154, "relative_strength": -1.157281, "rate_of_change": -0.20349723837331657, "market_dynamics": 0.320326, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.049999, "high": 36.290001, "low": 35.799999, "close": 36.279999, "volume": 1229878}, "trend_line": 36.867, "activity_lines": {"activity_5": 36.186666, "activity_10": 36.422182, "activity_20": 36.390857, "activity_30": 36.530839}, "trend_signal": 0, "fair_value": 33.834102, "relative_strength": -1.890368, "rate_of_change": -0.20932303744664432, "market_dynamics": 0.238514, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.349998, "high": 36.59, "low": 35.32, "close": 35.470001, "volume": 1514995}, "trend_line": 36.774, "activity_lines": {"activity_5": 35.978667, "activity_10": 36.229636, "activity_20": 36.31081, "activity_30": 36.44071}, "trend_signal": 0, "fair_value": 33.885833, "relative_strength": -5.761457, "rate_of_change": -0.2522581170152072, "market_dynamics": 0.059664, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.490002, "high": 35.889999, "low": 35.310001, "close": 35.709999, "volume": 857640}, "trend_line": 36.709, "activity_lines": {"activity_5": 35.839333, "activity_10": 36.106545, "activity_20": 36.257809, "activity_30": 36.372064}, "trend_signal": 0, "fair_value": 33.940192, "relative_strength": -4.925413, "rate_of_change": -0.1767553162560443, "market_dynamics": -0.031759, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.66, "high": 36.349998, "low": 35.419998, "close": 36.110001, "volume": 1440091}, "trend_line": 36.658, "activity_lines": {"activity_5": 35.894, "activity_10": 36.052364, "activity_20": 36.245429, "activity_30": 36.333419}, "trend_signal": 0, "fair_value": 34.005064, "relative_strength": -6.08613, "rate_of_change": -0.1389305075049768, "market_dynamics": -0.110737, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.330002, "high": 36.380001, "low": 35.66, "close": 35.700001, "volume": 1093631}, "trend_line": 36.569, "activity_lines": {"activity_5": 35.819334, "activity_10": 35.944182, "activity_20": 36.197143, "activity_30": 36.271613}, "trend_signal": 0, "fair_value": 34.065641, "relative_strength": -6.877995, "rate_of_change": -0.24278465819193257, "market_dynamics": -0.319759, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.779999, "high": 36.34, "low": 35.779999, "close": 35.869999, "volume": 1125773}, "trend_line": 36.459667, "activity_lines": {"activity_5": 35.824667, "activity_10": 35.899454, "activity_20": 36.166429, "activity_30": 36.226516}, "trend_signal": 0, "fair_value": 34.130256, "relative_strength": -7.158817, "rate_of_change": -0.2989772758347219, "market_dynamics": -0.380281, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.860001, "high": 36.119999, "low": 35.560001, "close": 35.59, "volume": 816979}, "trend_line": 36.369667, "activity_lines": {"activity_5": 35.764, "activity_10": 35.837091, "activity_20": 36.108524, "activity_30": 36.170409}, "trend_signal": 0, "fair_value": 34.186602, "relative_strength": -10.210509, "rate_of_change": -0.24684811301212214, "market_dynamics": -0.435279, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.59, "high": 35.869999, "low": 35.389999, "close": 35.41, "volume": 999726}, "trend_line": 36.286333, "activity_lines": {"activity_5": 35.635333, "activity_10": 35.736727, "activity_20": 36.031667, "activity_30": 36.108495}, "trend_signal": 0, "fair_value": 34.244615, "relative_strength": -10.321549, "rate_of_change": -0.22913050042498517, "market_dynamics": -0.576439, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.849998, "high": 35.990002, "low": 35.060001, "close": 35.48, "volume": 1138777}, "trend_line": 36.209667, "activity_lines": {"activity_5": 35.55, "activity_10": 35.671091, "activity_20": 35.961286, "activity_30": 36.056473}, "trend_signal": 0, "fair_value": 34.296538, "relative_strength": -10.07955, "rate_of_change": -0.21128064938387658, "market_dynamics": -0.611075, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.400002, "high": 35.41, "low": 34.799999, "close": 34.82, "volume": 1651511}, "trend_line": 36.109667, "activity_lines": {"activity_5": 35.286667, "activity_10": 35.498909, "activity_20": 35.826571, "activity_30": 35.966817}, "trend_signal": 0, "fair_value": 34.338526, "relative_strength": -13.471444, "rate_of_change": -0.27616934450129416, "market_dynamics": -0.752125, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.91, "high": 35.330002, "low": 34.810001, "close": 35.290001, "volume": 852745}, "trend_line": 36.055333, "activity_lines": {"activity_5": 35.238667, "activity_10": 35.434546, "activity_20": 35.74581, "activity_30": 35.913936}, "trend_signal": 0, "fair_value": 34.379038, "relative_strength": -13.034893, "rate_of_change": -0.15046940200252834, "market_dynamics": -0.777088, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.290001, "high": 36.490002, "low": 35.290001, "close": 36.240002, "volume": 2193005}, "trend_line": 36.051667, "activity_lines": {"activity_5": 35.546001, "activity_10": 35.56091, "activity_20": 35.765143, "activity_30": 35.92585}, "trend_signal": 0, "fair_value": 34.423461, "relative_strength": -8.294874, "rate_of_change": -0.010167705287857157, "market_dynamics": -0.386489, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.240002, "high": 36.299999, "low": 35.459999, "close": 35.5, "volume": 2008775}, "trend_line": 36.027, "activity_lines": {"activity_5": 35.563334, "activity_10": 35.538728, "activity_20": 35.717096, "activity_30": 35.890258}, "trend_signal": 0, "fair_value": 34.460769, "relative_strength": -11.556624, "rate_of_change": -0.06842124665137089, "market_dynamics": -0.162442, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.310001, "high": 36.099998, "low": 35.310001, "close": 35.560001, "volume": 2031949}, "trend_line": 35.986667, "activity_lines": {"activity_5": 35.594668, "activity_10": 35.531273, "activity_20": 35.674762, "activity_30": 35.860129}, "trend_signal": 0, "fair_value": 34.500641, "relative_strength": -11.986572, "rate_of_change": -0.11195214700087143, "market_dynamics": 0.175704, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.650002, "high": 35.830002, "low": 35.540001, "close": 35.82, "volume": 1707439}, "trend_line": 35.981, "activity_lines": {"activity_5": 35.707334, "activity_10": 35.581091, "activity_20": 35.665191, "activity_30": 35.849377}, "trend_signal": 0, "fair_value": 34.541154, "relative_strength": -14.30361, "rate_of_change": -0.015747498927854105, "market_dynamics": 0.490782, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.830002, "high": 36.119999, "low": 35.759998, "close": 35.939999, "volume": 2213999}, "trend_line": 35.987, "activity_lines": {"activity_5": 35.793333, "activity_10": 35.650546, "activity_20": 35.675, "activity_30": 35.846731}, "trend_signal": 0, "fair_value": 34.578718, "relative_strength": -13.904927, "rate_of_change": 0.016675467607904802, "market_dynamics": 0.6318, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 35.450001, "close": 35.509998, "volume": 1289371}, "trend_line": 35.997, "activity_lines": {"activity_5": 35.692666, "activity_10": 35.640545, "activity_20": 35.652238, "activity_30": 35.815957}, "trend_signal": 0, "fair_value": 34.612051, "relative_strength": -14.485912, "rate_of_change": 0.0277878122655348, "market_dynamics": 0.707343, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.439999, "high": 35.5, "low": 34.630001, "close": 35.310001, "volume": 1623444}, "trend_line": 35.995, "activity_lines": {"activity_5": 35.574, "activity_10": 35.595636, "activity_20": 35.609429, "activity_30": 35.771635}, "trend_signal": 0, "fair_value": 34.646538, "relative_strength": -18.230082, "rate_of_change": -0.005556018557108771, "market_dynamics": 0.657018, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.450001, "high": 35.91, "low": 35.450001, "close": 35.810001, "volume": 598328}, "trend_line": 36.016334, "activity_lines": {"activity_5": 35.634667, "activity_10": 35.643455, "activity_20": 35.620476, "activity_30": 35.759699}, "trend_signal": 0, "fair_value": 34.690385, "relative_strength": -18.226616, "rate_of_change": 0.05926934296430914, "market_dynamics": 0.604912, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.810001, "high": 37.099998, "low": 35.77, "close": 37.09, "volume": 3358769}, "trend_line": 36.027667, "activity_lines": {"activity_5": 36.105333, "activity_10": 35.918, "activity_20": 35.755381, "activity_30": 35.828968}, "trend_signal": 0, "fair_value": 34.739936, "relative_strength": -14.916303, "rate_of_change": 0.03146627860570285, "market_dynamics": 0.741331, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.09, "high": 37.77, "low": 37.009998, "close": 37.619999, "volume": 2980405}, "trend_line": 36.038, "activity_lines": {"activity_5": 36.668, "activity_10": 36.247636, "activity_20": 35.93581, "activity_30": 35.931699}, "trend_signal": 0, "fair_value": 34.791923, "relative_strength": -14.100974, "rate_of_change": 0.028680735835589093, "market_dynamics": 1.086181, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 37.049999, "close": 37.07, "volume": 1769874}, "trend_line": 36.044, "activity_lines": {"activity_5": 36.935333, "activity_10": 36.434909, "activity_20": 36.057476, "activity_30": 35.99828}, "trend_signal": 0, "fair_value": 34.836859, "relative_strength": -17.130247, "rate_of_change": 0.016649092624452598, "market_dynamics": 1.365935, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0, "high": 37.09, "low": 36.549999, "close": 36.549999, "volume": 1891216}, "trend_line": 36.079, "activity_lines": {"activity_5": 36.925333, "activity_10": 36.512545, "activity_20": 36.122, "activity_30": 36.030925}, "trend_signal": 0, "fair_value": 34.875641, "relative_strength": -16.194071, "rate_of_change": 0.09710354011764426, "market_dynamics": 1.481175, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.599998, "high": 37.419998, "low": 36.599998, "close": 37.27, "volume": 1215150}, "trend_line": 36.08, "activity_lines": {"activity_5": 37.072666, "activity_10": 36.702, "activity_20": 36.251095, "activity_30": 36.107763}, "trend_signal": 1, "fair_value": 34.916346, "relative_strength": -13.472649, "rate_of_change": 0.0027716954460979223, "market_dynamics": 1.315277, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.27, "high": 37.720001, "low": 37.209999, "close": 37.57, "volume": 1728992}, "trend_line": 36.082667, "activity_lines": {"activity_5": 37.222666, "activity_10": 36.914909, "activity_20": 36.403238, "activity_30": 36.203892}, "trend_signal": 1, "fair_value": 34.95609, "relative_strength": -9.339868, "rate_of_change": 0.007391906873620891, "market_dynamics": 1.200736, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.599998, "high": 37.799999, "low": 37.380001, "close": 37.689999, "volume": 1514922}, "trend_line": 36.082333, "activity_lines": {"activity_5": 37.380666, "activity_10": 37.117818, "activity_20": 36.557905, "activity_30": 36.307591}, "trend_signal": 1, "fair_value": 34.999936, "relative_strength": -12.674021, "rate_of_change": -0.00092565219750047, "market_dynamics": 1.168093, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.689999, "high": 37.799999, "low": 36.98, "close": 37.43, "volume": 1194363}, "trend_line": 36.153333, "activity_lines": {"activity_5": 37.447333, "activity_10": 37.241636, "activity_20": 36.679143, "activity_30": 36.394538}, "trend_signal": 1, "fair_value": 35.040961, "relative_strength": -13.966277, "rate_of_change": 0.19677219873782845, "market_dynamics": 1.203817, "expectation": {"probability": 60.7934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.48, "high": 37.490002, "low": 36.73, "close": 37.040001, "volume": 1561309}, "trend_line": 36.167333, "activity_lines": {"activity_5": 37.36, "activity_10": 37.259636, "activity_20": 36.754476, "activity_30": 36.451742}, "trend_signal": 1, "fair_value": 35.077051, "relative_strength": -15.125219, "rate_of_change": 0.03872395388827855, "market_dynamics": 1.112576, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.040001, "high": 37.360001, "low": 36.880001, "close": 37.310001, "volume": 909424}, "trend_line": 36.203667, "activity_lines": {"activity_5": 37.33, "activity_10": 37.295273, "activity_20": 36.847762, "activity_30": 36.525462}, "trend_signal": 1, "fair_value": 35.117308, "relative_strength": -12.614639, "rate_of_change": 0.10046082192459045, "market_dynamics": 0.927638, "expectation": {"probability": 59.6001, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.459999, "high": 37.900002, "low": 37.389999, "close": 37.419998, "volume": 1185099}, "trend_line": 36.249333, "activity_lines": {"activity_5": 37.334, "activity_10": 37.323636, "activity_20": 36.942809, "activity_30": 36.603935}, "trend_signal": 1, "fair_value": 35.163205, "relative_strength": -14.597326, "rate_of_change": 0.12613639386307773, "market_dynamics": 0.818237, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.419998, "high": 37.599998, "low": 37.119999, "close": 37.599998, "volume": 899450}, "trend_line": 36.293333, "activity_lines": {"activity_5": 37.407999, "activity_10": 37.378727, "activity_20": 37.042619, "activity_30": 36.691075}, "trend_signal": 1, "fair_value": 35.213846, "relative_strength": -16.147939, "rate_of_change": 0.12138154376522439, "market_dynamics": 0.754669, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.700001, "high": 37.790001, "low": 37.32, "close": 37.349998, "volume": 1292677}, "trend_line": 36.356, "activity_lines": {"activity_5": 37.404665, "activity_10": 37.388726, "activity_20": 37.107619, "activity_30": 36.759247}, "trend_signal": 1, "fair_value": 35.260705, "relative_strength": -18.861418, "rate_of_change": 0.17266807653076308, "market_dynamics": 0.710927, "expectation": {"probability": 61.7074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.23, "high": 37.290001, "low": 36.82, "close": 37.119999, "volume": 1937474}, "trend_line": 36.403, "activity_lines": {"activity_5": 37.329999, "activity_10": 37.351817, "activity_20": 37.145428, "activity_30": 36.808537}, "trend_signal": 1, "fair_value": 35.308397, "relative_strength": -21.817861, "rate_of_change": 0.12927714820111408, "market_dynamics": 0.590308, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.950001, "close": 36.0, "volume": 2493324}, "trend_line": 36.399333, "activity_lines": {"activity_5": 36.876666, "activity_10": 37.100908, "activity_20": 37.068857, "activity_30": 36.782537}, "trend_signal": 1, "fair_value": 35.350256, "relative_strength": -25.065013, "rate_of_change": -0.010073345603384574, "market_dynamics": 0.268147, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.950001, "high": 36.209999, "low": 35.610001, "close": 35.91, "volume": 2217251}, "trend_line": 36.406333, "activity_lines": {"activity_5": 36.480666, "activity_10": 36.856727, "activity_20": 36.981619, "activity_30": 36.750967}, "trend_signal": 1, "fair_value": 35.390128, "relative_strength": -25.087671, "rate_of_change": 0.01923112162521741, "market_dynamics": -0.12531, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.779999, "high": 37.950001, "low": 35.470001, "close": 36.959999, "volume": 4837481}, "trend_line": 36.442666, "activity_lines": {"activity_5": 36.535333, "activity_10": 36.833636, "activity_20": 36.993952, "activity_30": 36.786688}, "trend_signal": 1, "fair_value": 35.444872, "relative_strength": -21.810417, "rate_of_change": 0.09979857075967022, "market_dynamics": -0.277348, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.110001, "high": 37.599998, "low": 37.110001, "close": 37.279999, "volume": 1475844}, "trend_line": 36.499, "activity_lines": {"activity_5": 36.739333, "activity_10": 36.881999, "activity_20": 37.031904, "activity_30": 36.840709}, "trend_signal": 1, "fair_value": 35.498718, "relative_strength": -24.979418, "rate_of_change": 0.15458254343960362, "market_dynamics": -0.369927, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.23, "high": 37.23, "low": 36.240002, "close": 36.310001, "volume": 1975269}, "trend_line": 36.529, "activity_lines": {"activity_5": 36.624667, "activity_10": 36.756727, "activity_20": 36.969047, "activity_30": 36.828516}, "trend_signal": 1, "fair_value": 35.544038, "relative_strength": -30.226283, "rate_of_change": 0.08219403271322813, "market_dynamics": -0.407798, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.700001, "high": 35.810001, "low": 34.75, "close": 35.240002, "volume": 3350877}, "trend_line": 36.521, "activity_lines": {"activity_5": 36.207334, "activity_10": 36.450182, "activity_20": 36.799524, "activity_30": 36.745355}, "trend_signal": 0, "fair_value": 35.586795, "relative_strength": -28.174703, "rate_of_change": -0.02190040789510436, "market_dynamics": -0.428729, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.75, "high": 35.040001, "low": 33.439999, "close": 33.5, "volume": 3301734}, "trend_line": 36.477, "activity_lines": {"activity_5": 35.260667, "activity_10": 35.864909, "activity_20": 36.467, "activity_30": 36.550451}, "trend_signal": 0, "fair_value": 35.616538, "relative_strength": -30.800142, "rate_of_change": -0.12047862873416401, "market_dynamics": -0.701084, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.389999, "high": 33.900002, "low": 32.990002, "close": 33.09, "volume": 3712628}, "trend_line": 36.403667, "activity_lines": {"activity_5": 34.338, "activity_10": 35.276364, "activity_20": 36.112524, "activity_30": 36.331935}, "trend_signal": 0, "fair_value": 35.643333, "relative_strength": -31.380131, "rate_of_change": -0.20103901088356527, "market_dynamics": -0.916809, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.740002, "high": 32.990002, "low": 31.959999, "close": 32.450001, "volume": 2303817}, "trend_line": 36.277333, "activity_lines": {"activity_5": 33.460001, "activity_10": 34.653455, "activity_20": 35.718667, "activity_30": 36.07686}, "trend_signal": 0, "fair_value": 35.671795, "relative_strength": -31.209934, "rate_of_change": -0.3470364675075177, "market_dynamics": -1.072713, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.959999, "high": 32.720001, "low": 31.440001, "close": 31.52, "volume": 2546757}, "trend_line": 36.144666, "activity_lines": {"activity_5": 32.594, "activity_10": 33.950546, "activity_20": 35.258238, "activity_30": 35.769935}, "trend_signal": 0, "fair_value": 35.695449, "relative_strength": -31.369816, "rate_of_change": -0.36570218654165637, "market_dynamics": -1.200811, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.25, "high": 34.099998, "low": 32.25, "close": 33.950001, "volume": 1765712}, "trend_line": 36.091, "activity_lines": {"activity_5": 32.857334, "activity_10": 33.791273, "activity_20": 35.053191, "activity_30": 35.628344}, "trend_signal": 0, "fair_value": 35.731859, "relative_strength": -31.292678, "rate_of_change": -0.14847557313159226, "market_dynamics": -1.19843, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.84, "high": 34.099998, "low": 33.299999, "close": 34.060001, "volume": 1429156}, "trend_line": 36.032333, "activity_lines": {"activity_5": 33.243334, "activity_10": 33.689273, "activity_20": 34.874429, "activity_30": 35.497312}, "trend_signal": 0, "fair_value": 35.764551, "relative_strength": -32.840701, "rate_of_change": -0.16255299105039983, "market_dynamics": -1.178211, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.099998, "high": 34.25, "low": 33.02, "close": 33.02, "volume": 1640422}, "trend_line": 35.935, "activity_lines": {"activity_5": 33.245334, "activity_10": 33.431819, "activity_20": 34.613334, "activity_30": 35.302968}, "trend_signal": 0, "fair_value": 35.789359, "relative_strength": -37.515466, "rate_of_change": -0.27012683303076435, "market_dynamics": -1.115536, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.02, "high": 33.43, "low": 32.709999, "close": 32.720001, "volume": 1771613}, "trend_line": 35.842, "activity_lines": {"activity_5": 33.152001, "activity_10": 33.191455, "activity_20": 34.345905, "activity_30": 35.095548}, "trend_signal": 0, "fair_value": 35.813974, "relative_strength": -37.14251, "rate_of_change": -0.2588006122165118, "market_dynamics": -1.04387, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.75, "high": 33.400002, "low": 32.75, "close": 33.220001, "volume": 3160377}, "trend_line": 35.772333, "activity_lines": {"activity_5": 33.207334, "activity_10": 33.12491, "activity_20": 34.148524, "activity_30": 34.926387}, "trend_signal": 0, "fair_value": 35.837051, "relative_strength": -39.404237, "rate_of_change": -0.194372523854683, "market_dynamics": -0.88592, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.83, "close": 32.360001, "volume": 2708683}, "trend_line": 35.657333, "activity_lines": {"activity_5": 32.862668, "activity_10": 32.958183, "activity_20": 33.887429, "activity_30": 34.706237}, "trend_signal": 0, "fair_value": 35.853397, "relative_strength": -39.558727, "rate_of_change": -0.32147749491206506, "market_dynamics": -0.812302, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.360001, "high": 32.419998, "low": 31.82, "close": 32.290001, "volume": 1671019}, "trend_line": 35.497333, "activity_lines": {"activity_5": 32.600668, "activity_10": 32.831092, "activity_20": 33.643239, "activity_30": 34.48899}, "trend_signal": 0, "fair_value": 35.868077, "relative_strength": -40.44912, "rate_of_change": -0.44871555592787515, "market_dynamics": -0.783177, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.299999, "high": 32.630001, "low": 31.82, "close": 32.380001, "volume": 1886436}, "trend_line": 35.322667, "activity_lines": {"activity_5": 32.486668, "activity_10": 32.742365, "activity_20": 33.432048, "activity_30": 34.287871}, "trend_signal": 0, "fair_value": 35.885961, "relative_strength": -42.759501, "rate_of_change": -0.4920538678215484, "market_dynamics": -0.720047, "expectation": {"probability": 47.2554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4386e597-20cc-4b32-9ee9-e8004782c937/", "share_image": "https://sharemaestro.com/terminal/4386e597-20cc-4b32-9ee9-e8004782c937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}