{"ticker": {"uuid": "43875575-5490-4193-b322-a61e092bc21f", "symbol": "688238", "name": "Shanghai Obio Technology (Group) Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688238 fell 23.35%, moving from 7.58 to 5.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.66 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.81"}, {"label": "12-Week Change", "value": "-23.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 6.34, "low": 5.78, "close": 5.81, "volume": 45496131}, "trend_line": 7.029, "activity_lines": {"activity_5": 6.22, "activity_10": 6.475818, "activity_20": 6.779524, "activity_30": 6.891462}, "trend_signal": 0, "fair_value": 7.084236, "relative_strength": -22.664867, "rate_of_change": -0.8090644343132034, "market_dynamics": -1.428168, "expectation": {"probability": 43.9932, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.538461, "high": 13.153846, "low": 12.538461, "close": 12.830769, "volume": 11023860}, "trend_line": 16.142564, "activity_lines": {"activity_5": 13.046153, "activity_10": 13.948811, "activity_20": 14.84934, "activity_30": 15.388602}, "trend_signal": 0, "fair_value": 16.880964, "relative_strength": -26.935346, "rate_of_change": -0.9907813383404996, "market_dynamics": -1.526309, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.923076, "high": 13.192307, "low": 12.638461, "close": 12.9, "volume": 11858205}, "trend_line": 15.951794, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.667272, "activity_20": 14.597252, "activity_30": 15.179404}, "trend_signal": 0, "fair_value": 16.814615, "relative_strength": -24.758818, "rate_of_change": -1.1817825222808505, "market_dynamics": -1.555722, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.953846, "high": 13.830769, "low": 12.52, "close": 12.73, "volume": 22108054}, "trend_line": 15.813307, "activity_lines": {"activity_5": 12.803846, "activity_10": 13.38993, "activity_20": 14.337362, "activity_30": 14.971546}, "trend_signal": 0, "fair_value": 16.747654, "relative_strength": -26.0129, "rate_of_change": -0.8681594057696557, "market_dynamics": -1.466821, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.7, "high": 13.62, "low": 11.6, "close": 13.29, "volume": 31973573}, "trend_line": 15.631692, "activity_lines": {"activity_5": 12.951333, "activity_10": 13.251203, "activity_20": 14.152421, "activity_30": 14.808752}, "trend_signal": 0, "fair_value": 16.691885, "relative_strength": -22.713127, "rate_of_change": -1.1484947455962295, "market_dynamics": -1.257258, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.85, "high": 13.37, "low": 12.37, "close": 12.37, "volume": 22661668}, "trend_line": 15.43941, "activity_lines": {"activity_5": 12.788718, "activity_10": 12.984685, "activity_20": 13.899835, "activity_30": 14.598321}, "trend_signal": 0, "fair_value": 16.623284, "relative_strength": -28.72405, "rate_of_change": -1.2300779723653634, "market_dynamics": -1.159724, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.33, "high": 12.48, "low": 11.63, "close": 11.82, "volume": 8297785}, "trend_line": 15.224948, "activity_lines": {"activity_5": 12.454, "activity_10": 12.69186, "activity_20": 13.620579, "activity_30": 14.36481}, "trend_signal": 0, "fair_value": 16.548233, "relative_strength": -29.970463, "rate_of_change": -1.389055669873402, "market_dynamics": -1.159339, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.83, "high": 12.0, "low": 10.76, "close": 11.29, "volume": 19065266}, "trend_line": 15.006153, "activity_lines": {"activity_5": 12.01, "activity_10": 12.382727, "activity_20": 13.323645, "activity_30": 14.110943}, "trend_signal": 0, "fair_value": 16.467337, "relative_strength": -32.773821, "rate_of_change": -1.437082083958514, "market_dynamics": -1.170593, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.3, "high": 11.63, "low": 10.87, "close": 11.06, "volume": 16047740}, "trend_line": 14.801743, "activity_lines": {"activity_5": 11.596667, "activity_10": 12.093776, "activity_20": 13.034707, "activity_30": 13.856352}, "trend_signal": 0, "fair_value": 16.385408, "relative_strength": -33.466195, "rate_of_change": -1.3621745693249916, "market_dynamics": -1.357818, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.06, "high": 11.24, "low": 10.56, "close": 10.6, "volume": 16159242}, "trend_line": 14.609436, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.765273, "activity_20": 12.725483, "activity_30": 13.585272}, "trend_signal": 0, "fair_value": 16.299058, "relative_strength": -36.346121, "rate_of_change": -1.2992186122945086, "market_dynamics": -1.443303, "expectation": {"probability": 34.2408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.49, "high": 11.71, "low": 10.43, "close": 11.45, "volume": 17778432}, "trend_line": 14.46623, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.639287, "activity_20": 12.521901, "activity_30": 13.381437}, "trend_signal": 0, "fair_value": 16.227749, "relative_strength": -28.601918, "rate_of_change": -0.9802294900364467, "market_dynamics": -1.410228, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.32, "high": 11.65, "low": 10.87, "close": 11.21, "volume": 23705769}, "trend_line": 14.321948, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.489455, "activity_20": 12.315736, "activity_30": 13.171358}, "trend_signal": 0, "fair_value": 16.155028, "relative_strength": -31.522898, "rate_of_change": -0.9973711188056508, "market_dynamics": -1.301317, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.21, "high": 11.48, "low": 10.63, "close": 10.91, "volume": 23651514}, "trend_line": 14.196897, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.314545, "activity_20": 12.101428, "activity_30": 12.951232}, "trend_signal": 0, "fair_value": 16.080099, "relative_strength": -32.721409, "rate_of_change": -0.87314239655109, "market_dynamics": -1.093356, "expectation": {"probability": 34.3241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.05, "high": 11.37, "low": 10.43, "close": 10.89, "volume": 24273932}, "trend_line": 13.984256, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.172182, "activity_20": 11.903886, "activity_30": 12.737884}, "trend_signal": 0, "fair_value": 16.006999, "relative_strength": -29.875325, "rate_of_change": -1.4977991317398418, "market_dynamics": -0.79101, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.95, "high": 10.97, "low": 10.03, "close": 10.04, "volume": 24541103}, "trend_line": 13.736102, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.908727, "activity_20": 11.643791, "activity_30": 12.483416}, "trend_signal": 0, "fair_value": 15.924124, "relative_strength": -33.25475, "rate_of_change": -1.774524150587629, "market_dynamics": -0.60319, "expectation": {"probability": 32.3982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.01, "high": 10.2, "low": 9.43, "close": 9.47, "volume": 20186501}, "trend_line": 13.459461, "activity_lines": {"activity_5": 10.214, "activity_10": 10.600727, "activity_20": 11.355227, "activity_30": 12.208184}, "trend_signal": 0, "fair_value": 15.835711, "relative_strength": -34.689662, "rate_of_change": -2.013970193290654, "market_dynamics": -0.656117, "expectation": {"probability": 31.5141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.25, "high": 10.48, "low": 9.56, "close": 10.03, "volume": 22032639}, "trend_line": 13.170205, "activity_lines": {"activity_5": 10.056, "activity_10": 10.447273, "activity_20": 11.153106, "activity_30": 11.986928}, "trend_signal": 0, "fair_value": 15.757255, "relative_strength": -31.497723, "rate_of_change": -2.1490905170719685, "market_dynamics": -0.660968, "expectation": {"probability": 31.4202, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.44, "close": 9.62, "volume": 13534008}, "trend_line": 12.905231, "activity_lines": {"activity_5": 9.84, "activity_10": 10.251818, "activity_20": 10.941429, "activity_30": 11.757882}, "trend_signal": 0, "fair_value": 15.675425, "relative_strength": -33.106379, "rate_of_change": -2.0119200878042425, "market_dynamics": -0.825654, "expectation": {"probability": 32.4708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.68, "high": 10.22, "low": 9.55, "close": 10.0, "volume": 21514031}, "trend_line": 12.705231, "activity_lines": {"activity_5": 9.836667, "activity_10": 10.155818, "activity_20": 10.790132, "activity_30": 11.570448}, "trend_signal": 0, "fair_value": 15.600749, "relative_strength": -29.698572, "rate_of_change": -1.5497591635515944, "market_dynamics": -0.774751, "expectation": {"probability": 32.1659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.46, "close": 10.0, "volume": 22754271}, "trend_line": 12.51241, "activity_lines": {"activity_5": 9.892667, "activity_10": 10.079091, "activity_20": 10.655429, "activity_30": 11.395917}, "trend_signal": 0, "fair_value": 15.528012, "relative_strength": -29.367524, "rate_of_change": -1.5176504858510669, "market_dynamics": -0.475017, "expectation": {"probability": 32.444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.08, "low": 9.15, "close": 9.49, "volume": 49272935}, "trend_line": 12.305154, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.920545, "activity_20": 10.487575, "activity_30": 11.200923}, "trend_signal": 0, "fair_value": 15.450601, "relative_strength": -31.883364, "rate_of_change": -1.6564035225827736, "market_dynamics": -0.249869, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.5, "high": 10.2, "low": 8.7, "close": 9.93, "volume": 73418152}, "trend_line": 12.119487, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.877636, "activity_20": 10.376143, "activity_30": 11.047687}, "trend_signal": 0, "fair_value": 15.38072, "relative_strength": -27.692993, "rate_of_change": -1.508855557598064, "market_dynamics": 0.193099, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.95, "high": 10.07, "low": 8.67, "close": 8.71, "volume": 44737399}, "trend_line": 11.915461, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.636182, "activity_20": 10.162333, "activity_30": 10.82772}, "trend_signal": 0, "fair_value": 15.297336, "relative_strength": -33.712705, "rate_of_change": -1.6834540933951985, "market_dynamics": 0.293216, "expectation": {"probability": 31.2389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.78, "high": 9.28, "low": 7.92, "close": 9.16, "volume": 52656467}, "trend_line": 11.729, "activity_lines": {"activity_5": 9.294, "activity_10": 9.516545, "activity_20": 10.011333, "activity_30": 10.649949}, "trend_signal": 0, "fair_value": 15.221567, "relative_strength": -30.262317, "rate_of_change": -1.564866017353431, "market_dynamics": 0.354838, "expectation": {"probability": 31.5948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.21, "high": 9.9, "low": 9.07, "close": 9.48, "volume": 53219337}, "trend_line": 11.529615, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.486545, "activity_20": 9.90781, "activity_30": 10.504852}, "trend_signal": 0, "fair_value": 15.151548, "relative_strength": -27.170537, "rate_of_change": -1.6999317929917255, "market_dynamics": 0.442059, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.84, "high": 10.72, "low": 9.73, "close": 9.96, "volume": 64449888}, "trend_line": 11.314179, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.554, "activity_20": 9.868143, "activity_30": 10.403586}, "trend_signal": 0, "fair_value": 15.088999, "relative_strength": -22.820253, "rate_of_change": -1.8685446131549095, "market_dynamics": 0.549542, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.61, "close": 9.88, "volume": 34052255}, "trend_line": 11.102744, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.598, "activity_20": 9.832333, "activity_30": 10.311059}, "trend_signal": 0, "fair_value": 15.026987, "relative_strength": -22.824013, "rate_of_change": -1.8687613126856117, "market_dynamics": 0.770314, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 12.32, "low": 9.96, "close": 10.8, "volume": 172513022}, "trend_line": 10.972744, "activity_lines": {"activity_5": 10.101333, "activity_10": 9.812, "activity_20": 9.893381, "activity_30": 10.291527}, "trend_signal": 0, "fair_value": 14.977258, "relative_strength": -14.352751, "rate_of_change": -1.1708817207710005, "market_dynamics": 1.074044, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.8, "high": 11.4, "low": 10.49, "close": 11.01, "volume": 88183411}, "trend_line": 10.890256, "activity_lines": {"activity_5": 10.486, "activity_10": 10.042727, "activity_20": 9.976762, "activity_30": 10.293931}, "trend_signal": 0, "fair_value": 14.931127, "relative_strength": -11.490053, "rate_of_change": -0.7517536178735207, "market_dynamics": 1.320726, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.85, "high": 11.43, "low": 9.9, "close": 10.22, "volume": 88374114}, "trend_line": 10.789641, "activity_lines": {"activity_5": 10.484, "activity_10": 10.111455, "activity_20": 9.985143, "activity_30": 10.250688}, "trend_signal": 0, "fair_value": 14.876976, "relative_strength": -15.203541, "rate_of_change": -0.9238993096213828, "market_dynamics": 1.355838, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.4, "high": 9.55, "low": 8.9, "close": 9.08, "volume": 68752215}, "trend_line": 10.674359, "activity_lines": {"activity_5": 10.052667, "activity_10": 9.968909, "activity_20": 9.886762, "activity_30": 10.140389}, "trend_signal": 0, "fair_value": 14.811101, "relative_strength": -23.110572, "rate_of_change": -1.068450748268629, "market_dynamics": 1.259274, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.13, "high": 9.19, "low": 8.78, "close": 8.88, "volume": 29393704}, "trend_line": 10.542667, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.797455, "activity_20": 9.780619, "activity_30": 10.024624}, "trend_signal": 0, "fair_value": 14.74446, "relative_strength": -23.331464, "rate_of_change": -1.2337227930970003, "market_dynamics": 0.899, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.89, "high": 9.13, "low": 8.45, "close": 8.99, "volume": 29052696}, "trend_line": 10.412333, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.665091, "activity_20": 9.696048, "activity_30": 9.924452}, "trend_signal": 0, "fair_value": 14.680521, "relative_strength": -23.227338, "rate_of_change": -1.236252648404806, "market_dynamics": 0.507529, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.41, "close": 8.47, "volume": 19960604}, "trend_line": 10.270333, "activity_lines": {"activity_5": 8.888667, "activity_10": 9.433091, "activity_20": 9.571095, "activity_30": 9.79914}, "trend_signal": 0, "fair_value": 14.612274, "relative_strength": -25.736361, "rate_of_change": -1.3637673708668312, "market_dynamics": 0.071324, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.45, "high": 8.53, "low": 8.08, "close": 8.19, "volume": 21654755}, "trend_line": 10.100333, "activity_lines": {"activity_5": 8.576, "activity_10": 9.162727, "activity_20": 9.431, "activity_30": 9.664925}, "trend_signal": 0, "fair_value": 14.542466, "relative_strength": -26.322318, "rate_of_change": -1.6552530477833747, "market_dynamics": -0.189134, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.19, "high": 8.28, "low": 7.6, "close": 7.75, "volume": 20547823}, "trend_line": 9.946333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.835818, "activity_20": 9.25781, "activity_30": 9.51329}, "trend_signal": 0, "fair_value": 14.469429, "relative_strength": -28.077274, "rate_of_change": -1.5247022053629313, "market_dynamics": -0.433987, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.75, "high": 7.92, "low": 7.0, "close": 7.62, "volume": 31042282}, "trend_line": 9.806333, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.525455, "activity_20": 9.080429, "activity_30": 9.363204}, "trend_signal": 0, "fair_value": 14.396563, "relative_strength": -30.170464, "rate_of_change": -1.407553919620415, "market_dynamics": -0.619595, "expectation": {"probability": 35.5342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.61, "high": 7.69, "low": 5.57, "close": 5.92, "volume": 35449314}, "trend_line": 9.627333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.947091, "activity_20": 8.752619, "activity_30": 9.112473}, "trend_signal": 0, "fair_value": 14.307336, "relative_strength": -41.183356, "rate_of_change": -1.825351025709613, "market_dynamics": -0.848798, "expectation": {"probability": 34.8851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.87, "high": 6.54, "low": 4.9, "close": 6.23, "volume": 55977794}, "trend_line": 9.466333, "activity_lines": {"activity_5": 6.758667, "activity_10": 7.513818, "activity_20": 8.471952, "activity_30": 8.89329}, "trend_signal": 0, "fair_value": 14.223197, "relative_strength": -39.920037, "rate_of_change": -1.672321919268811, "market_dynamics": -1.006515, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.28, "high": 6.7, "low": 6.09, "close": 6.69, "volume": 42900890}, "trend_line": 9.336, "activity_lines": {"activity_5": 6.608, "activity_10": 7.251091, "activity_20": 8.253048, "activity_30": 8.714172}, "trend_signal": 0, "fair_value": 14.145535, "relative_strength": -37.416145, "rate_of_change": -1.3768055698019523, "market_dynamics": -1.041839, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.74, "high": 7.36, "low": 6.38, "close": 6.89, "volume": 46292086}, "trend_line": 9.184, "activity_lines": {"activity_5": 6.624, "activity_10": 7.088909, "activity_20": 8.068952, "activity_30": 8.556366}, "trend_signal": 0, "fair_value": 14.071499, "relative_strength": -35.073651, "rate_of_change": -1.6281062553556234, "market_dynamics": -1.058986, "expectation": {"probability": 36.7259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.95, "high": 7.19, "low": 6.36, "close": 6.45, "volume": 30837348}, "trend_line": 9.025333, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.886545, "activity_20": 7.855333, "activity_30": 8.379978}, "trend_signal": 0, "fair_value": 13.994514, "relative_strength": -38.68626, "rate_of_change": -1.7276459059233389, "market_dynamics": -1.005965, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.46, "high": 7.38, "low": 6.36, "close": 7.02, "volume": 49827948}, "trend_line": 8.895667, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.832, "activity_20": 7.712571, "activity_30": 8.250602}, "trend_signal": 0, "fair_value": 13.924769, "relative_strength": -32.546685, "rate_of_change": -1.436689372015418, "market_dynamics": -0.873014, "expectation": {"probability": 37.212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.36, "close": 6.47, "volume": 60394442}, "trend_line": 8.748333, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.713273, "activity_20": 7.525476, "activity_30": 8.094108}, "trend_signal": 0, "fair_value": 13.850959, "relative_strength": -36.74135, "rate_of_change": -1.6562445514203599, "market_dynamics": -0.763353, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.58, "high": 6.64, "low": 5.75, "close": 5.99, "volume": 35735718}, "trend_line": 8.613333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.543636, "activity_20": 7.305476, "activity_30": 7.916151}, "trend_signal": 0, "fair_value": 13.773891, "relative_strength": -40.416772, "rate_of_change": -1.5431511351934109, "market_dynamics": -0.776989, "expectation": {"probability": 37.2756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.86, "close": 5.86, "volume": 17135543}, "trend_line": 8.493, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.390364, "activity_20": 7.089714, "activity_30": 7.738516}, "trend_signal": 0, "fair_value": 13.697057, "relative_strength": -41.354106, "rate_of_change": -1.3970550076259731, "market_dynamics": -0.761506, "expectation": {"probability": 36.6753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.54, "close": 5.58, "volume": 28530571}, "trend_line": 8.344667, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.220545, "activity_20": 6.86681, "activity_30": 7.550581}, "trend_signal": 0, "fair_value": 13.619009, "relative_strength": -42.253771, "rate_of_change": -1.7465324384787582, "market_dynamics": -0.860443, "expectation": {"probability": 36.0941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.55, "high": 5.61, "low": 4.78, "close": 5.01, "volume": 43261308}, "trend_line": 8.191, "activity_lines": {"activity_5": 5.56, "activity_10": 5.984182, "activity_20": 6.610095, "activity_30": 7.335441}, "trend_signal": 0, "fair_value": 13.537018, "relative_strength": -47.893469, "rate_of_change": -1.8414994870376333, "market_dynamics": -0.94796, "expectation": {"probability": 35.531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.05, "high": 5.53, "low": 4.87, "close": 5.49, "volume": 29729444}, "trend_line": 8.040667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.851636, "activity_20": 6.426667, "activity_30": 7.161183}, "trend_signal": 0, "fair_value": 13.461103, "relative_strength": -42.241856, "rate_of_change": -1.8353436698815968, "market_dynamics": -0.866107, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.51, "high": 6.35, "low": 5.51, "close": 6.17, "volume": 31168517}, "trend_line": 7.913, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.856182, "activity_20": 6.334286, "activity_30": 7.040495}, "trend_signal": 0, "fair_value": 13.392962, "relative_strength": -34.41582, "rate_of_change": -1.587766288542964, "market_dynamics": -0.547786, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.19, "high": 7.33, "low": 6.13, "close": 6.2, "volume": 128698823}, "trend_line": 7.803333, "activity_lines": {"activity_5": 5.85, "activity_10": 5.875636, "activity_20": 6.264048, "activity_30": 6.929978}, "trend_signal": 0, "fair_value": 13.32636, "relative_strength": -34.262799, "rate_of_change": -1.3859092632377095, "market_dynamics": -0.058959, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 6.48, "low": 5.61, "close": 5.74, "volume": 51255979}, "trend_line": 7.663667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.824, "activity_20": 6.163714, "activity_30": 6.79686}, "trend_signal": 0, "fair_value": 13.256761, "relative_strength": -38.276339, "rate_of_change": -1.7898249376260125, "market_dynamics": 0.303059, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.73, "high": 5.97, "low": 5.47, "close": 5.47, "volume": 33712192}, "trend_line": 7.555667, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.736182, "activity_20": 6.052619, "activity_30": 6.655333}, "trend_signal": 0, "fair_value": 13.185972, "relative_strength": -39.120727, "rate_of_change": -1.4092470353944206, "market_dynamics": 0.471651, "expectation": {"probability": 36.1243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.48, "high": 5.71, "low": 5.32, "close": 5.65, "volume": 26516167}, "trend_line": 7.438667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.709273, "activity_20": 5.975429, "activity_30": 6.532387}, "trend_signal": 0, "fair_value": 13.11808, "relative_strength": -36.199287, "rate_of_change": -1.5485065712927792, "market_dynamics": 0.447168, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.71, "high": 5.73, "low": 4.91, "close": 5.05, "volume": 32772290}, "trend_line": 7.291, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.588182, "activity_20": 5.854524, "activity_30": 6.37828}, "trend_signal": 0, "fair_value": 13.046044, "relative_strength": -41.382986, "rate_of_change": -1.9851271739950092, "market_dynamics": 0.16155, "expectation": {"probability": 36.563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.03, "high": 5.41, "low": 4.94, "close": 5.17, "volume": 30158626}, "trend_line": 7.131333, "activity_lines": {"activity_5": 5.312, "activity_10": 5.506, "activity_20": 5.76, "activity_30": 6.241441}, "trend_signal": 0, "fair_value": 12.976344, "relative_strength": -38.687257, "rate_of_change": -2.1899190783157407, "market_dynamics": 0.017845, "expectation": {"probability": 37.5553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.97, "high": 5.35, "low": 4.85, "close": 5.02, "volume": 39166649}, "trend_line": 6.969333, "activity_lines": {"activity_5": 5.18, "activity_10": 5.409091, "activity_20": 5.663476, "activity_30": 6.105226}, "trend_signal": 0, "fair_value": 12.906552, "relative_strength": -38.748196, "rate_of_change": -2.2716650589728444, "market_dynamics": -0.061221, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.61, "close": 4.63, "volume": 27483594}, "trend_line": 6.763667, "activity_lines": {"activity_5": 4.966, "activity_10": 5.251455, "activity_20": 5.54219, "activity_30": 5.954301}, "trend_signal": 0, "fair_value": 12.834582, "relative_strength": -42.016623, "rate_of_change": -2.9510141070888696, "market_dynamics": -0.204172, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.38, "close": 4.41, "volume": 16062063}, "trend_line": 6.543667, "activity_lines": {"activity_5": 4.734667, "activity_10": 5.060727, "activity_20": 5.406095, "activity_30": 5.802452}, "trend_signal": 0, "fair_value": 12.761956, "relative_strength": -43.556785, "rate_of_change": -3.2526734388313288, "market_dynamics": -0.306865, "expectation": {"probability": 36.9183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.15, "close": 4.57, "volume": 24877848}, "trend_line": 6.355333, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.918727, "activity_20": 5.293905, "activity_30": 5.675118}, "trend_signal": 0, "fair_value": 12.691939, "relative_strength": -41.07907, "rate_of_change": -2.8781110041204756, "market_dynamics": -0.374051, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.38, "close": 4.55, "volume": 18569900}, "trend_line": 6.204333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.802182, "activity_20": 5.189905, "activity_30": 5.558645}, "trend_signal": 0, "fair_value": 12.62294, "relative_strength": -40.708693, "rate_of_change": -2.3759573259182454, "market_dynamics": -0.401174, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 4.61, "low": 4.21, "close": 4.24, "volume": 23779342}, "trend_line": 6.049667, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.659273, "activity_20": 5.067524, "activity_30": 5.431914}, "trend_signal": 0, "fair_value": 12.552495, "relative_strength": -42.22082, "rate_of_change": -2.492870708261464, "market_dynamics": -0.3715, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.27, "high": 4.83, "low": 4.12, "close": 4.65, "volume": 33377875}, "trend_line": 5.905, "activity_lines": {"activity_5": 4.494, "activity_10": 4.618182, "activity_20": 4.994714, "activity_30": 5.341613}, "trend_signal": 0, "fair_value": 12.486641, "relative_strength": -35.971682, "rate_of_change": -2.3913217041533046, "market_dynamics": -0.172523, "expectation": {"probability": 36.5272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.63, "high": 5.42, "low": 4.58, "close": 4.71, "volume": 69409449}, "trend_line": 5.779667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.602909, "activity_20": 4.938905, "activity_30": 5.264516}, "trend_signal": 0, "fair_value": 12.422371, "relative_strength": -33.255795, "rate_of_change": -2.1224894157493712, "market_dynamics": 0.033905, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.49, "close": 4.61, "volume": 38345584}, "trend_line": 5.660333, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.586545, "activity_20": 4.881952, "activity_30": 5.189054}, "trend_signal": 0, "fair_value": 12.358335, "relative_strength": -34.182436, "rate_of_change": -2.064721029775596, "market_dynamics": 0.18636, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.55, "high": 4.62, "low": 4.13, "close": 4.14, "volume": 19595938}, "trend_line": 5.54, "activity_lines": {"activity_5": 4.454, "activity_10": 4.492727, "activity_20": 4.78681, "activity_30": 5.090968}, "trend_signal": 0, "fair_value": 12.29152, "relative_strength": -39.433205, "rate_of_change": -2.125899659966995, "market_dynamics": 0.194133, "expectation": {"probability": 36.6191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.16, "high": 4.38, "low": 3.9, "close": 4.22, "volume": 34280584}, "trend_line": 5.426667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.432182, "activity_20": 4.707476, "activity_30": 5.005806}, "trend_signal": 0, "fair_value": 12.226427, "relative_strength": -37.129986, "rate_of_change": -2.045722021660648, "market_dynamics": 0.205431, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.0, "close": 4.02, "volume": 30648633}, "trend_line": 5.363333, "activity_lines": {"activity_5": 4.222, "activity_10": 4.349818, "activity_20": 4.615571, "activity_30": 4.915054}, "trend_signal": 0, "fair_value": 12.160775, "relative_strength": -37.623512, "rate_of_change": -1.1670883803999808, "market_dynamics": 0.052012, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.0, "close": 4.05, "volume": 30369042}, "trend_line": 5.290667, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.284, "activity_20": 4.531238, "activity_30": 4.830323}, "trend_signal": 0, "fair_value": 12.096404, "relative_strength": -34.807239, "rate_of_change": -1.354866460836944, "market_dynamics": 0.03947, "expectation": {"probability": 37.4064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.86, "close": 3.91, "volume": 19617959}, "trend_line": 5.198, "activity_lines": {"activity_5": 4.026, "activity_10": 4.199273, "activity_20": 4.440429, "activity_30": 4.741247}, "trend_signal": 0, "fair_value": 12.031944, "relative_strength": -36.938211, "rate_of_change": -1.7515182868246975, "market_dynamics": 0.070833, "expectation": {"probability": 37.3994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.67, "low": 3.91, "close": 4.61, "volume": 39374179}, "trend_line": 5.122, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.253818, "activity_20": 4.427048, "activity_30": 4.703312}, "trend_signal": 0, "fair_value": 11.97396, "relative_strength": -33.120798, "rate_of_change": -1.462100808003088, "market_dynamics": 0.380542, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.79, "high": 5.4, "low": 4.78, "close": 5.37, "volume": 25213316}, "trend_line": 5.086, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.445455, "activity_20": 4.493619, "activity_30": 4.719312}, "trend_signal": 0, "fair_value": 11.922767, "relative_strength": -26.911815, "rate_of_change": -0.7028504490433344, "market_dynamics": 0.748689, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.44, "high": 6.44, "low": 4.88, "close": 4.96, "volume": 87695759}, "trend_line": 5.017333, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.542, "activity_20": 4.522905, "activity_30": 4.711183}, "trend_signal": 0, "fair_value": 11.869207, "relative_strength": -29.065449, "rate_of_change": -1.3501179709005207, "market_dynamics": 1.083716, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.7, "close": 4.94, "volume": 53169210}, "trend_line": 4.966333, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.629273, "activity_20": 4.552714, "activity_30": 4.706194}, "trend_signal": 0, "fair_value": 11.816312, "relative_strength": -29.235562, "rate_of_change": -1.016476283316259, "market_dynamics": 1.505405, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.95, "high": 5.64, "low": 4.94, "close": 5.54, "volume": 76504568}, "trend_line": 4.951333, "activity_lines": {"activity_5": 5.179333, "activity_10": 4.821455, "activity_20": 4.643048, "activity_30": 4.743204}, "trend_signal": 0, "fair_value": 11.768764, "relative_strength": -20.673483, "rate_of_change": -0.30203371380855215, "market_dynamics": 1.555608, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.6, "high": 5.97, "low": 5.15, "close": 5.45, "volume": 73638575}, "trend_line": 4.937667, "activity_lines": {"activity_5": 5.301333, "activity_10": 4.980364, "activity_20": 4.722476, "activity_30": 4.775376}, "trend_signal": 0, "fair_value": 11.721255, "relative_strength": -20.310103, "rate_of_change": -0.27600648148689927, "market_dynamics": 1.632073, "expectation": {"probability": 38.0374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.59, "high": 6.52, "low": 5.42, "close": 6.23, "volume": 91925834}, "trend_line": 4.959333, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.257273, "activity_20": 4.874857, "activity_30": 4.858753}, "trend_signal": 0, "fair_value": 11.680275, "relative_strength": -12.597905, "rate_of_change": 0.43879022218387226, "market_dynamics": 1.64736, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.27, "high": 6.88, "low": 5.77, "close": 5.79, "volume": 103401280}, "trend_line": 4.985333, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.417636, "activity_20": 4.979571, "activity_30": 4.912344}, "trend_signal": 0, "fair_value": 11.636644, "relative_strength": -14.581439, "rate_of_change": 0.5242640492179049, "market_dynamics": 1.666697, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.78, "high": 5.95, "low": 5.48, "close": 5.48, "volume": 54785395}, "trend_line": 4.985, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.489455, "activity_20": 5.049238, "activity_30": 4.944258}, "trend_signal": 0, "fair_value": 11.591374, "relative_strength": -16.351627, "rate_of_change": -0.006679593920796718, "market_dynamics": 1.548388, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.51, "high": 5.84, "low": 5.35, "close": 5.52, "volume": 56364423}, "trend_line": 4.963333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.542545, "activity_20": 5.117619, "activity_30": 4.978774}, "trend_signal": 1, "fair_value": 11.547058, "relative_strength": -15.712717, "rate_of_change": -0.43464393179538374, "market_dynamics": 1.440913, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.54, "high": 5.91, "low": 5.4, "close": 5.84, "volume": 65220905}, "trend_line": 4.951333, "activity_lines": {"activity_5": 5.702, "activity_10": 5.624545, "activity_20": 5.211952, "activity_30": 5.035333}, "trend_signal": 1, "fair_value": 11.505702, "relative_strength": -11.197778, "rate_of_change": -0.2417730182520587, "market_dynamics": 1.38006, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.08, "high": 6.58, "low": 5.84, "close": 5.92, "volume": 104957502}, "trend_line": 4.957333, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.698727, "activity_20": 5.307762, "activity_30": 5.097828}, "trend_signal": 1, "fair_value": 11.465517, "relative_strength": -8.105972, "rate_of_change": 0.12117948843271553, "market_dynamics": 1.39792, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.43, "close": 5.69, "volume": 41200600}, "trend_line": 4.964667, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.721091, "activity_20": 5.373667, "activity_30": 5.145097}, "trend_signal": 1, "fair_value": 11.424264, "relative_strength": -9.776204, "rate_of_change": 0.1479424521209322, "market_dynamics": 1.334429, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.25, "close": 5.35, "volume": 33980066}, "trend_line": 4.954667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.668364, "activity_20": 5.402238, "activity_30": 5.169957}, "trend_signal": 1, "fair_value": 11.381184, "relative_strength": -14.676778, "rate_of_change": -0.20142337844614097, "market_dynamics": 1.139515, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.59, "close": 4.6, "volume": 36317835}, "trend_line": 4.939667, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.471818, "activity_20": 5.356333, "activity_30": 5.147075}, "trend_signal": 1, "fair_value": 11.333429, "relative_strength": -21.017832, "rate_of_change": -0.3027448666075779, "market_dynamics": 0.63252, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.62, "high": 4.89, "low": 4.46, "close": 4.47, "volume": 29822902}, "trend_line": 4.916333, "activity_lines": {"activity_5": 4.94, "activity_10": 5.268727, "activity_20": 5.298095, "activity_30": 5.116774}, "trend_signal": 1, "fair_value": 11.285433, "relative_strength": -20.969647, "rate_of_change": -0.4723800207584881, "market_dynamics": -0.016034, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.45, "high": 4.78, "low": 4.29, "close": 4.68, "volume": 29420023}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.764667, "activity_10": 5.121636, "activity_20": 5.258286, "activity_30": 5.101527}, "trend_signal": 0, "fair_value": 11.239562, "relative_strength": -17.89085, "rate_of_change": -0.23051733883769862, "market_dynamics": -0.447416, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.55, "close": 4.64, "volume": 25061114}, "trend_line": 4.905333, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.995455, "activity_20": 5.212476, "activity_30": 5.08443}, "trend_signal": 0, "fair_value": 11.194048, "relative_strength": -17.683797, "rate_of_change": 0.006788990825677321, "market_dynamics": -0.765531, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.63, "close": 4.65, "volume": 5400362}, "trend_line": 4.913333, "activity_lines": {"activity_5": 4.626, "activity_10": 4.892, "activity_20": 5.164667, "activity_30": 5.067957}, "trend_signal": 0, "fair_value": 11.149225, "relative_strength": -16.352414, "rate_of_change": 0.16308780667897588, "market_dynamics": -0.847154, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.72, "high": 5.1, "low": 4.67, "close": 5.04, "volume": 24799806}, "trend_line": 4.929, "activity_lines": {"activity_5": 4.77, "activity_10": 4.874545, "activity_20": 5.151143, "activity_30": 5.076129}, "trend_signal": 0, "fair_value": 11.107666, "relative_strength": -10.143599, "rate_of_change": 0.3188670501266766, "market_dynamics": -0.761255, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.07, "high": 5.55, "low": 5.07, "close": 5.44, "volume": 51604699}, "trend_line": 4.958667, "activity_lines": {"activity_5": 5.018, "activity_10": 4.938545, "activity_20": 5.170333, "activity_30": 5.109097}, "trend_signal": 0, "fair_value": 11.069371, "relative_strength": -3.661547, "rate_of_change": 0.601886792452828, "market_dynamics": -0.621814, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6, "high": 5.87, "low": 5.21, "close": 5.82, "volume": 74544997}, "trend_line": 5.011333, "activity_lines": {"activity_5": 5.328, "activity_10": 5.078909, "activity_20": 5.221762, "activity_30": 5.164667}, "trend_signal": 1, "fair_value": 11.03414, "relative_strength": 2.669886, "rate_of_change": 1.0620999554920594, "market_dynamics": -0.307242, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.37, "close": 5.39, "volume": 57721661}, "trend_line": 5.036, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.142909, "activity_20": 5.230095, "activity_30": 5.189097}, "trend_signal": 1, "fair_value": 10.996513, "relative_strength": -2.519003, "rate_of_change": 0.4922243243464363, "market_dynamics": -0.04504, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.42, "high": 5.71, "low": 5.36, "close": 5.46, "volume": 49234421}, "trend_line": 5.061, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.225091, "activity_20": 5.243048, "activity_30": 5.216452}, "trend_signal": 1, "fair_value": 10.959847, "relative_strength": -2.202118, "rate_of_change": 0.4964257347100945, "market_dynamics": 0.134257, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.53, "high": 5.65, "low": 5.28, "close": 5.61, "volume": 41441751}, "trend_line": 5.094333, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.332545, "activity_20": 5.26781, "activity_30": 5.251871}, "trend_signal": 1, "fair_value": 10.924651, "relative_strength": -0.134054, "rate_of_change": 0.6586247777119114, "market_dynamics": 0.235571, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.34, "close": 5.39, "volume": 52891589}, "trend_line": 5.136, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.381636, "activity_20": 5.271286, "activity_30": 5.270946}, "trend_signal": 1, "fair_value": 10.888476, "relative_strength": -1.891535, "rate_of_change": 0.817908841059278, "market_dynamics": 0.180517, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.44, "high": 6.21, "low": 5.32, "close": 6.14, "volume": 93389794}, "trend_line": 5.2, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.550364, "activity_20": 5.346476, "activity_30": 5.33572}, "trend_signal": 1, "fair_value": 10.857642, "relative_strength": 12.392971, "rate_of_change": 1.2461059190031163, "market_dynamics": 0.452253, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.01, "high": 6.62, "low": 5.42, "close": 5.98, "volume": 199488058}, "trend_line": 5.265333, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.663455, "activity_20": 5.406857, "activity_30": 5.386043}, "trend_signal": 1, "fair_value": 10.826174, "relative_strength": 9.924211, "rate_of_change": 1.2564038461538436, "market_dynamics": 0.752938, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.58, "high": 5.83, "low": 4.49, "close": 5.43, "volume": 131347136}, "trend_line": 5.311333, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.652182, "activity_20": 5.413952, "activity_30": 5.396667}, "trend_signal": 1, "fair_value": 10.791583, "relative_strength": 3.221762, "rate_of_change": 0.8736389512306298, "market_dynamics": 0.96646, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.59, "high": 6.14, "low": 5.39, "close": 5.68, "volume": 84864012}, "trend_line": 5.370333, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.672182, "activity_20": 5.445095, "activity_30": 5.420452}, "trend_signal": 1, "fair_value": 10.714531, "relative_strength": 6.580509, "rate_of_change": 1.1108322524684344, "market_dynamics": 1.140113, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.46, "close": 5.48, "volume": 59670355}, "trend_line": 5.399333, "activity_lines": {"activity_5": 5.634, "activity_10": 5.644182, "activity_20": 5.456429, "activity_30": 5.427527}, "trend_signal": 1, "fair_value": 10.648673, "relative_strength": 2.394145, "rate_of_change": 0.5400037576813357, "market_dynamics": 0.950054, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.34, "close": 5.67, "volume": 27295191}, "trend_line": 5.409333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.65, "activity_20": 5.487571, "activity_30": 5.444989}, "trend_signal": 1, "fair_value": 10.593649, "relative_strength": 6.788487, "rate_of_change": 0.18520806181059377, "market_dynamics": 0.706772, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.71, "high": 5.98, "low": 5.56, "close": 5.58, "volume": 37927907}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.642182, "activity_20": 5.511333, "activity_30": 5.456}, "trend_signal": 1, "fair_value": 10.530996, "relative_strength": 3.476787, "rate_of_change": 0.3820618919190138, "market_dynamics": 0.503787, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.63, "high": 5.88, "low": 5.54, "close": 5.8, "volume": 48225720}, "trend_line": 5.458667, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.670909, "activity_20": 5.556571, "activity_30": 5.479871}, "trend_signal": 1, "fair_value": 10.477741, "relative_strength": 6.867456, "rate_of_change": 0.527937384898719, "market_dynamics": 0.370708, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.66, "close": 5.91, "volume": 66919030}, "trend_line": 5.471, "activity_lines": {"activity_5": 5.754, "activity_10": 5.713455, "activity_20": 5.610143, "activity_30": 5.508989}, "trend_signal": 1, "fair_value": 10.431307, "relative_strength": 9.522711, "rate_of_change": 0.2259342802922385, "market_dynamics": 0.382926, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.91, "high": 6.34, "low": 5.86, "close": 6.15, "volume": 76421485}, "trend_line": 5.494333, "activity_lines": {"activity_5": 5.908, "activity_10": 5.794182, "activity_20": 5.680333, "activity_30": 5.552796}, "trend_signal": 1, "fair_value": 10.385966, "relative_strength": 13.991172, "rate_of_change": 0.4264851032717976, "market_dynamics": 0.471937, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.09, "high": 6.45, "low": 6.09, "close": 6.22, "volume": 50075294}, "trend_line": 5.494, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.873818, "activity_20": 5.74919, "activity_30": 5.599613}, "trend_signal": 1, "fair_value": 10.334911, "relative_strength": 13.751532, "rate_of_change": -0.00606079027245638, "market_dynamics": 0.663344, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.25, "high": 6.59, "low": 6.02, "close": 6.03, "volume": 81111650}, "trend_line": 5.502, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.917455, "activity_20": 5.792619, "activity_30": 5.634194}, "trend_signal": 1, "fair_value": 10.283378, "relative_strength": 10.443589, "rate_of_change": 0.14561339643247193, "market_dynamics": 0.768216, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.83, "close": 5.85, "volume": 49186008}, "trend_line": 5.514333, "activity_lines": {"activity_5": 6.016, "activity_10": 5.927455, "activity_20": 5.812286, "activity_30": 5.656645}, "trend_signal": 1, "fair_value": 10.232811, "relative_strength": 7.606677, "rate_of_change": 0.22415485278080566, "market_dynamics": 0.661743, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.83, "high": 6.05, "low": 5.77, "close": 5.93, "volume": 43796010}, "trend_line": 5.528, "activity_lines": {"activity_5": 5.982, "activity_10": 5.944364, "activity_20": 5.833857, "activity_30": 5.683462}, "trend_signal": 1, "fair_value": 10.172697, "relative_strength": 6.811232, "rate_of_change": 0.2478450249558718, "market_dynamics": 0.506787, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.96, "high": 6.53, "low": 5.92, "close": 6.46, "volume": 87530513}, "trend_line": 5.548667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.053091, "activity_20": 5.901667, "activity_30": 5.743591}, "trend_signal": 1, "fair_value": 10.110064, "relative_strength": 14.25076, "rate_of_change": 0.3738603473227286, "market_dynamics": 0.435393, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.47, "high": 7.68, "low": 6.38, "close": 7.18, "volume": 124816310}, "trend_line": 5.590667, "activity_lines": {"activity_5": 6.484, "activity_10": 6.274909, "activity_20": 6.03319, "activity_30": 5.848839}, "trend_signal": 1, "fair_value": 10.044354, "relative_strength": 24.866754, "rate_of_change": 0.7569385583960944, "market_dynamics": 0.632364, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.22, "high": 7.35, "low": 6.87, "close": 7.3, "volume": 93137449}, "trend_line": 5.644333, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.491091, "activity_20": 6.169667, "activity_30": 5.959118}, "trend_signal": 1, "fair_value": 9.967135, "relative_strength": 25.286836, "rate_of_change": 0.9599212401668669, "market_dynamics": 1.023569, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.35, "high": 8.68, "low": 7.29, "close": 7.94, "volume": 152677965}, "trend_line": 5.730667, "activity_lines": {"activity_5": 7.286, "activity_10": 6.792364, "activity_20": 6.358, "activity_30": 6.107226}, "trend_signal": 1, "fair_value": 9.882677, "relative_strength": 32.875734, "rate_of_change": 1.5295695700448717, "market_dynamics": 1.415575, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.98, "high": 8.29, "low": 7.72, "close": 7.86, "volume": 111318094}, "trend_line": 5.839333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.040182, "activity_20": 6.526905, "activity_30": 6.244602}, "trend_signal": 1, "fair_value": 9.764916, "relative_strength": 31.855987, "rate_of_change": 1.8962190614111667, "market_dynamics": 1.649517, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.53, "close": 7.65, "volume": 74553818}, "trend_line": 5.945333, "activity_lines": {"activity_5": 7.686, "activity_10": 7.214364, "activity_20": 6.665095, "activity_30": 6.361419}, "trend_signal": 1, "fair_value": 9.67283, "relative_strength": 25.020273, "rate_of_change": 1.8152758200294428, "market_dynamics": 1.604909, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.67, "high": 8.07, "low": 7.47, "close": 8.01, "volume": 74138490}, "trend_line": 6.056333, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.426727, "activity_20": 6.82681, "activity_30": 6.494624}, "trend_signal": 1, "fair_value": 9.583348, "relative_strength": 27.894163, "rate_of_change": 1.8670106451564725, "market_dynamics": 1.535913, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.02, "high": 9.2, "low": 7.81, "close": 8.05, "volume": 132028639}, "trend_line": 6.17, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.613818, "activity_20": 6.983429, "activity_30": 6.623247}, "trend_signal": 1, "fair_value": 9.495996, "relative_strength": 23.2844, "rate_of_change": 1.8768287675066664, "market_dynamics": 1.516787, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.09, "high": 8.82, "low": 7.61, "close": 7.77, "volume": 109488025}, "trend_line": 6.274, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.713273, "activity_20": 7.103524, "activity_30": 6.726473}, "trend_signal": 1, "fair_value": 9.407983, "relative_strength": 17.30448, "rate_of_change": 1.6855753646677487, "market_dynamics": 1.408521, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.75, "high": 8.11, "low": 7.39, "close": 7.75, "volume": 82124764}, "trend_line": 6.364333, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.774182, "activity_20": 7.210571, "activity_30": 6.821699}, "trend_signal": 1, "fair_value": 9.315651, "relative_strength": 17.632936, "rate_of_change": 1.439799171182662, "market_dynamics": 1.249845, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.79, "high": 8.18, "low": 7.41, "close": 7.97, "volume": 96497040}, "trend_line": 6.448667, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.842, "activity_20": 7.328714, "activity_30": 6.92529}, "trend_signal": 1, "fair_value": 9.235577, "relative_strength": 18.417039, "rate_of_change": 1.325103510454279, "market_dynamics": 1.122536, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.97, "high": 8.28, "low": 7.67, "close": 7.79, "volume": 100398295}, "trend_line": 6.514333, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.849636, "activity_20": 7.417857, "activity_30": 7.011828}, "trend_signal": 1, "fair_value": 9.157949, "relative_strength": 16.48641, "rate_of_change": 1.0182879655593835, "market_dynamics": 0.878212, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.81, "high": 8.39, "low": 7.62, "close": 7.62, "volume": 108209520}, "trend_line": 6.588667, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.815273, "activity_20": 7.480714, "activity_30": 7.083161}, "trend_signal": 1, "fair_value": 9.086331, "relative_strength": 13.08776, "rate_of_change": 1.1410838223959436, "market_dynamics": 0.654098, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.63, "high": 7.96, "low": 7.59, "close": 7.87, "volume": 24948672}, "trend_line": 6.669, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.820545, "activity_20": 7.557667, "activity_30": 7.165828}, "trend_signal": 1, "fair_value": 9.023614, "relative_strength": 14.630638, "rate_of_change": 1.219260284364038, "market_dynamics": 0.428627, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.99, "high": 8.46, "low": 7.64, "close": 7.67, "volume": 70316658}, "trend_line": 6.737667, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.790727, "activity_20": 7.605714, "activity_30": 7.230409}, "trend_signal": 1, "fair_value": 8.969231, "relative_strength": 10.794813, "rate_of_change": 1.0296446243814736, "market_dynamics": 0.084506, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 8.04, "low": 7.21, "close": 7.21, "volume": 80014056}, "trend_line": 6.798333, "activity_lines": {"activity_5": 7.558, "activity_10": 7.680727, "activity_20": 7.601571, "activity_30": 7.260882}, "trend_signal": 1, "fair_value": 8.9189, "relative_strength": 5.289612, "rate_of_change": 0.9004006876564296, "market_dynamics": -0.294607, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.29, "high": 8.0, "low": 7.11, "close": 7.53, "volume": 75039076}, "trend_line": 6.844667, "activity_lines": {"activity_5": 7.524, "activity_10": 7.636909, "activity_20": 7.622857, "activity_30": 7.308086}, "trend_signal": 1, "fair_value": 8.867909, "relative_strength": 6.623874, "rate_of_change": 0.6815494327800635, "market_dynamics": -0.573505, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.57, "high": 7.72, "low": 7.23, "close": 7.49, "volume": 64183162}, "trend_line": 6.895, "activity_lines": {"activity_5": 7.494, "activity_10": 7.594545, "activity_20": 7.634095, "activity_30": 7.34972}, "trend_signal": 1, "fair_value": 8.802608, "relative_strength": 5.677906, "rate_of_change": 0.7353608290951086, "market_dynamics": -0.77481, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9, "high": 8.06, "low": 7.34, "close": 7.37, "volume": 62323744}, "trend_line": 6.959667, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.540545, "activity_20": 7.626952, "activity_30": 7.380366}, "trend_signal": 1, "fair_value": 8.730473, "relative_strength": 2.829304, "rate_of_change": 0.9378825235678033, "market_dynamics": -0.888005, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 8.11, "low": 7.32, "close": 7.94, "volume": 84689114}, "trend_line": 7.035, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.597455, "activity_20": 7.666857, "activity_30": 7.443613}, "trend_signal": 1, "fair_value": 8.673136, "relative_strength": 10.679872, "rate_of_change": 1.0824224779720142, "market_dynamics": -0.743473, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.89, "high": 7.97, "low": 6.84, "close": 6.84, "volume": 58546280}, "trend_line": 7.080333, "activity_lines": {"activity_5": 7.372, "activity_10": 7.450909, "activity_20": 7.592429, "activity_30": 7.431032}, "trend_signal": 1, "fair_value": 8.596864, "relative_strength": -0.897664, "rate_of_change": 0.6443923240938207, "market_dynamics": -0.864497, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.98, "high": 7.47, "low": 6.87, "close": 7.23, "volume": 35872745}, "trend_line": 7.132333, "activity_lines": {"activity_5": 7.304, "activity_10": 7.395818, "activity_20": 7.553333, "activity_30": 7.440688}, "trend_signal": 1, "fair_value": 8.526938, "relative_strength": 3.086039, "rate_of_change": 0.7344287337897751, "market_dynamics": -0.928585, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.22, "high": 7.33, "low": 6.86, "close": 7.0, "volume": 28019867}, "trend_line": 7.179667, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.309091, "activity_20": 7.492095, "activity_30": 7.432151}, "trend_signal": 0, "fair_value": 8.454798, "relative_strength": -0.639395, "rate_of_change": 0.6636538142568528, "market_dynamics": -1.00981, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.76, "close": 6.77, "volume": 27485418}, "trend_line": 7.212, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.191818, "activity_20": 7.410381, "activity_30": 7.40572}, "trend_signal": 0, "fair_value": 8.383747, "relative_strength": -3.566663, "rate_of_change": 0.45034122056077946, "market_dynamics": -1.291707, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.46, "close": 6.87, "volume": 31936276}, "trend_line": 7.244, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.112727, "activity_20": 7.343762, "activity_30": 7.383656}, "trend_signal": 0, "fair_value": 8.317579, "relative_strength": -2.249598, "rate_of_change": 0.4437049362174158, "market_dynamics": -1.335615, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.82, "high": 6.94, "low": 6.68, "close": 6.68, "volume": 22838286}, "trend_line": 7.261667, "activity_lines": {"activity_5": 6.828, "activity_10": 7.013636, "activity_20": 7.263762, "activity_30": 7.347269}, "trend_signal": 0, "fair_value": 8.255468, "relative_strength": -6.820007, "rate_of_change": 0.24388459414688463, "market_dynamics": -1.440722, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.66, "high": 6.73, "low": 6.56, "close": 6.66, "volume": 15767538}, "trend_line": 7.276333, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.920545, "activity_20": 7.186476, "activity_30": 7.308452}, "trend_signal": 0, "fair_value": 8.197224, "relative_strength": -7.461538, "rate_of_change": 0.20196464530802732, "market_dynamics": -1.495666, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.68, "high": 7.52, "low": 6.68, "close": 7.5, "volume": 59123671}, "trend_line": 7.325333, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.996, "activity_20": 7.195619, "activity_30": 7.322882}, "trend_signal": 0, "fair_value": 8.145695, "relative_strength": -0.057752, "rate_of_change": 0.6734161287010846, "market_dynamics": -1.18403, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.58, "high": 8.13, "low": 7.33, "close": 7.44, "volume": 113119376}, "trend_line": 7.378333, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.060364, "activity_20": 7.201667, "activity_30": 7.33028}, "trend_signal": 0, "fair_value": 8.099403, "relative_strength": -0.797574, "rate_of_change": 0.7235165964468774, "market_dynamics": -0.812344, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.52, "high": 7.82, "low": 7.43, "close": 7.74, "volume": 54416826}, "trend_line": 7.438667, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.178, "activity_20": 7.237857, "activity_30": 7.353613}, "trend_signal": 0, "fair_value": 8.038318, "relative_strength": 1.871368, "rate_of_change": 0.8177185822326007, "market_dynamics": -0.358887, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.75, "high": 7.85, "low": 6.99, "close": 7.07, "volume": 56671784}, "trend_line": 7.459, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.177455, "activity_20": 7.210286, "activity_30": 7.329828}, "trend_signal": 0, "fair_value": 7.971558, "relative_strength": -6.814703, "rate_of_change": 0.27334198452491465, "market_dynamics": -0.054178, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.09, "high": 7.28, "low": 6.89, "close": 7.05, "volume": 40387472}, "trend_line": 7.454667, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.169091, "activity_20": 7.185095, "activity_30": 7.303441}, "trend_signal": 0, "fair_value": 7.902845, "relative_strength": -6.085841, "rate_of_change": -0.05809089690306905, "market_dynamics": -0.099564, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08, "high": 7.47, "low": 7.07, "close": 7.09, "volume": 36867293}, "trend_line": 7.447667, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.171273, "activity_20": 7.167238, "activity_30": 7.279914}, "trend_signal": 0, "fair_value": 7.828373, "relative_strength": -6.043528, "rate_of_change": -0.09390090798153256, "market_dynamics": -0.175432, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.13, "high": 7.6, "low": 7.04, "close": 7.48, "volume": 34945083}, "trend_line": 7.432333, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.242727, "activity_20": 7.189048, "activity_30": 7.282}, "trend_signal": 0, "fair_value": 7.763698, "relative_strength": -2.874683, "rate_of_change": -0.20588997870071504, "market_dynamics": -0.209399, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.37, "high": 7.73, "low": 6.82, "close": 7.71, "volume": 70578581}, "trend_line": 7.427333, "activity_lines": {"activity_5": 7.394, "activity_10": 7.343091, "activity_20": 7.234619, "activity_30": 7.299914}, "trend_signal": 0, "fair_value": 7.710557, "relative_strength": 0.792727, "rate_of_change": -0.06727362727154305, "market_dynamics": 0.097284, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 8.02, "low": 7.45, "close": 7.58, "volume": 69594580}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.494, "activity_10": 7.404545, "activity_20": 7.267619, "activity_30": 7.309763}, "trend_signal": 0, "fair_value": 7.657963, "relative_strength": -0.450567, "rate_of_change": -0.031411005807873975, "market_dynamics": 0.365761, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.58, "high": 7.64, "low": 6.86, "close": 6.89, "volume": 61585030}, "trend_line": 7.387667, "activity_lines": {"activity_5": 7.33, "activity_10": 7.324182, "activity_20": 7.233143, "activity_30": 7.275247}, "trend_signal": 0, "fair_value": 7.60144, "relative_strength": -6.445101, "rate_of_change": -0.5028013468013386, "market_dynamics": 0.433652, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.08, "close": 6.8, "volume": 81321626}, "trend_line": 7.346, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.223273, "activity_20": 7.193143, "activity_30": 7.237333}, "trend_signal": 0, "fair_value": 7.545671, "relative_strength": -6.775567, "rate_of_change": -0.5640075547530816, "market_dynamics": 0.424056, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.79, "high": 7.31, "low": 6.67, "close": 7.0, "volume": 65701341}, "trend_line": 7.320333, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.171455, "activity_20": 7.175476, "activity_30": 7.215011}, "trend_signal": 0, "fair_value": 7.495473, "relative_strength": -3.173954, "rate_of_change": -0.3494010345766448, "market_dynamics": 0.186326, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 7.36, "low": 6.85, "close": 7.14, "volume": 39328061}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.153091, "activity_20": 7.172905, "activity_30": 7.203376}, "trend_signal": 0, "fair_value": 7.446667, "relative_strength": -3.868672, "rate_of_change": -0.2777605882136774, "market_dynamics": -0.016838, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.15, "high": 7.39, "low": 6.95, "close": 7.0, "volume": 41669594}, "trend_line": 7.267667, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.120182, "activity_20": 7.16081, "activity_30": 7.184022}, "trend_signal": 0, "fair_value": 7.392426, "relative_strength": -7.319047, "rate_of_change": -0.44291780821917126, "market_dynamics": -0.125399, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.58, "close": 6.66, "volume": 46321162}, "trend_line": 7.23, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.026727, "activity_20": 7.115571, "activity_30": 7.144817}, "trend_signal": 0, "fair_value": 7.329842, "relative_strength": -12.344758, "rate_of_change": -0.518281864042476, "market_dynamics": -0.475685, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.66, "high": 6.93, "low": 6.58, "close": 6.79, "volume": 31206761}, "trend_line": 7.202333, "activity_lines": {"activity_5": 6.858, "activity_10": 6.964, "activity_20": 7.085429, "activity_30": 7.11643}, "trend_signal": 0, "fair_value": 7.269374, "relative_strength": -11.323942, "rate_of_change": -0.38266943291839706, "market_dynamics": -0.819738, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.79, "high": 6.91, "low": 6.58, "close": 6.65, "volume": 28450509}, "trend_line": 7.161667, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.881273, "activity_20": 7.042952, "activity_30": 7.080796}, "trend_signal": 0, "fair_value": 7.217771, "relative_strength": -14.438725, "rate_of_change": -0.5646226021485088, "market_dynamics": -1.16567, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.27, "close": 6.32, "volume": 56761875}, "trend_line": 7.116667, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.753636, "activity_20": 6.969619, "activity_30": 7.026495}, "trend_signal": 0, "fair_value": 7.171844, "relative_strength": -17.687984, "rate_of_change": -0.6283453279802026, "market_dynamics": -1.378021, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.26, "high": 6.52, "low": 6.16, "close": 6.3, "volume": 40624699}, "trend_line": 7.086333, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.647636, "activity_20": 6.897, "activity_30": 6.973806}, "trend_signal": 0, "fair_value": 7.127367, "relative_strength": -17.336599, "rate_of_change": -0.426238855913869, "market_dynamics": -1.392092, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 6.34, "low": 5.78, "close": 5.81, "volume": 45496131}, "trend_line": 7.029, "activity_lines": {"activity_5": 6.22, "activity_10": 6.475818, "activity_20": 6.779524, "activity_30": 6.891462}, "trend_signal": 0, "fair_value": 7.084236, "relative_strength": -22.664867, "rate_of_change": -0.8090644343132034, "market_dynamics": -1.428168, "expectation": {"probability": 43.9932, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43875575-5490-4193-b322-a61e092bc21f/", "share_image": "https://sharemaestro.com/terminal/43875575-5490-4193-b322-a61e092bc21f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}