{"ticker": {"uuid": "438872ae-0d2c-4199-b3b7-e24cebd2c472", "symbol": "IPW", "name": "iPower Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPW fell 74.93%, moving from 15.36 to 3.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.27 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "-74.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.27"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.49, "low": 3.7733, "close": 3.85, "volume": 738732}, "trend_line": 37.276933, "activity_lines": {"activity_5": 5.116293, "activity_10": 6.49768, "activity_20": 10.972821, "activity_30": 21.255769}, "trend_signal": 0, "fair_value": 178.136562, "relative_strength": -96.272727, "rate_of_change": -7.673841512924239, "market_dynamics": -0.171329, "expectation": {"probability": 44.115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.8, "high": 213.6, "low": 176.352, "close": 201.6, "volume": 149554}, "trend_line": 151.443993, "activity_lines": {"activity_5": 169.280027, "activity_10": 155.652258, "activity_20": 156.147798, "activity_30": 157.686927}, "trend_signal": 1, "fair_value": 501.985331, "relative_strength": -8.490045, "rate_of_change": 1.5002118586801318, "market_dynamics": 0.108572, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.0, "high": 336.0, "low": 203.736, "close": 336.0, "volume": 615567}, "trend_line": 159.363193, "activity_lines": {"activity_5": 227.680013, "activity_10": 189.731815, "activity_20": 172.286197, "activity_30": 169.593766}, "trend_signal": 1, "fair_value": 500.46253, "relative_strength": 47.000474, "rate_of_change": 5.229127840019372, "market_dynamics": 0.559322, "expectation": {"probability": 28.5246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.0, "high": 348.0, "low": 291.144, "close": 314.4, "volume": 225621}, "trend_line": 166.368793, "activity_lines": {"activity_5": 266.4, "activity_10": 216.393189, "activity_20": 185.841853, "activity_30": 179.596141}, "trend_signal": 1, "fair_value": 498.771053, "relative_strength": 39.840266, "rate_of_change": 4.395996257429415, "market_dynamics": 0.955395, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 309.6, "high": 309.6, "low": 237.312, "close": 264.0, "volume": 241086}, "trend_line": 171.198393, "activity_lines": {"activity_5": 276.96, "activity_10": 230.880018, "activity_20": 194.094881, "activity_30": 185.894928}, "trend_signal": 1, "fair_value": 496.655998, "relative_strength": 16.46116, "rate_of_change": 2.90294827107389, "market_dynamics": 1.192087, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 309.6, "high": 321.6, "low": 276.0, "close": 312.0, "volume": 140389}, "trend_line": 177.466393, "activity_lines": {"activity_5": 295.52, "activity_10": 251.607284, "activity_20": 206.696936, "activity_30": 194.978903}, "trend_signal": 1, "fair_value": 495.007284, "relative_strength": 39.976521, "rate_of_change": 3.66124932025501, "market_dynamics": 1.275185, "expectation": {"probability": 29.1237, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 312.0, "high": 336.0, "low": 220.8, "close": 230.472, "volume": 335189}, "trend_line": 181.389593, "activity_lines": {"activity_5": 277.144, "activity_10": 254.194916, "activity_20": 211.009849, "activity_30": 198.398619}, "trend_signal": 1, "fair_value": 492.666264, "relative_strength": 0.97228, "rate_of_change": 2.2106720791919066, "market_dynamics": 1.183595, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.344, "high": 231.36, "low": 194.4, "close": 198.24, "volume": 157258}, "trend_line": 185.0016, "activity_lines": {"activity_5": 246.0992, "activity_10": 249.131785, "activity_20": 212.030075, "activity_30": 199.485742}, "trend_signal": 1, "fair_value": 490.083577, "relative_strength": -11.05607, "rate_of_change": 1.9912978138718278, "market_dynamics": 0.953644, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.4, "high": 213.144, "low": 192.0, "close": 205.896, "volume": 65750}, "trend_line": 188.664807, "activity_lines": {"activity_5": 226.7904, "activity_10": 244.561745, "activity_20": 213.681159, "activity_30": 200.833768}, "trend_signal": 1, "fair_value": 487.612381, "relative_strength": -8.422125, "rate_of_change": 1.9800947667479634, "market_dynamics": 0.692295, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.0, "high": 205.92, "low": 192.0, "close": 193.2, "volume": 26630}, "trend_line": 191.664807, "activity_lines": {"activity_5": 210.4832, "activity_10": 236.557964, "activity_20": 213.957957, "activity_30": 201.126361}, "trend_signal": 1, "fair_value": 485.074343, "relative_strength": -10.190134, "rate_of_change": 1.5901216807223617, "market_dynamics": 0.39257, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.28, "high": 199.2, "low": 170.4, "close": 182.16, "volume": 69089}, "trend_line": 191.576807, "activity_lines": {"activity_5": 195.216, "activity_10": 225.652364, "activity_20": 213.086184, "activity_30": 200.513148}, "trend_signal": 1, "fair_value": 482.485332, "relative_strength": -12.899919, "rate_of_change": -0.04591348895887489, "market_dynamics": 0.107625, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.0, "high": 197.28, "low": 170.4, "close": 197.28, "volume": 49576}, "trend_line": 192.152807, "activity_lines": {"activity_5": 193.6448, "activity_10": 217.194764, "activity_20": 213.53841, "activity_30": 200.881096}, "trend_signal": 1, "fair_value": 480.068337, "relative_strength": -2.689632, "rate_of_change": 0.3006626997390104, "market_dynamics": -0.068582, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.64, "high": 197.28, "low": 170.424, "close": 177.6, "volume": 34328}, "trend_line": 190.552007, "activity_lines": {"activity_5": 187.7264, "activity_10": 205.237527, "activity_20": 211.789494, "activity_30": 199.942205}, "trend_signal": 0, "fair_value": 477.526587, "relative_strength": -12.76726, "rate_of_change": -0.8330869712457506, "market_dynamics": -0.254415, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.48, "high": 189.528, "low": 156.0, "close": 167.208, "volume": 59750}, "trend_line": 189.164007, "activity_lines": {"activity_5": 179.72, "activity_10": 194.270836, "activity_20": 208.890864, "activity_30": 198.43614}, "trend_signal": 0, "fair_value": 474.940598, "relative_strength": -19.694265, "rate_of_change": -0.728410066024655, "market_dynamics": -0.415781, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.48, "high": 204.0, "low": 162.48, "close": 187.2, "volume": 27626}, "trend_line": 188.160813, "activity_lines": {"activity_5": 180.9568, "activity_10": 189.615273, "activity_20": 207.808576, "activity_30": 198.30943}, "trend_signal": 0, "fair_value": 472.562577, "relative_strength": -7.816646, "rate_of_change": -0.5303302757802163, "market_dynamics": -0.534526, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.0, "high": 211.2, "low": 144.0, "close": 211.2, "volume": 143626}, "trend_line": 188.472813, "activity_lines": {"activity_5": 190.5936, "activity_10": 190.719709, "activity_20": 208.726403, "activity_30": 199.795829}, "trend_signal": 1, "fair_value": 470.420261, "relative_strength": 5.184206, "rate_of_change": 0.16581561007605333, "market_dynamics": -0.56831, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.8, "high": 208.8, "low": 153.624, "close": 168.024, "volume": 40481}, "trend_line": 187.952013, "activity_lines": {"activity_5": 183.9024, "activity_10": 185.806691, "activity_20": 205.143659, "activity_30": 198.476551}, "trend_signal": 0, "fair_value": 467.961754, "relative_strength": -12.572997, "rate_of_change": -0.2763263261741673, "market_dynamics": -0.680765, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.8, "high": 187.2, "low": 165.6, "close": 172.872, "volume": 23853}, "trend_line": 187.794413, "activity_lines": {"activity_5": 180.7776, "activity_10": 182.910545, "activity_20": 201.851087, "activity_30": 197.503647}, "trend_signal": 0, "fair_value": 465.581998, "relative_strength": -9.739839, "rate_of_change": -0.08385119025035512, "market_dynamics": -0.745566, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.056, "high": 208.8, "low": 118.008, "close": 144.024, "volume": 129604}, "trend_line": 186.888013, "activity_lines": {"activity_5": 168.352, "activity_10": 175.230545, "activity_20": 195.696457, "activity_30": 194.679749}, "trend_signal": 0, "fair_value": 463.009534, "relative_strength": -25.52154, "rate_of_change": -0.4826554664328543, "market_dynamics": -0.764457, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.064, "high": 146.88, "low": 112.8, "close": 115.2, "volume": 48719}, "trend_line": 184.968013, "activity_lines": {"activity_5": 147.864, "activity_10": 163.434764, "activity_20": 186.796571, "activity_30": 190.054716}, "trend_signal": 0, "fair_value": 460.249141, "relative_strength": -40.041114, "rate_of_change": -1.0273532096464568, "market_dynamics": -1.011492, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.0, "high": 140.808, "low": 110.88, "close": 121.224, "volume": 36776}, "trend_line": 183.748813, "activity_lines": {"activity_5": 134.184, "activity_10": 154.152436, "activity_20": 178.607543, "activity_30": 185.942199}, "trend_signal": 0, "fair_value": 457.579652, "relative_strength": -34.589733, "rate_of_change": -0.6591409942864016, "market_dynamics": -1.118485, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.96, "high": 122.16, "low": 110.4, "close": 116.856, "volume": 31584}, "trend_line": 183.356013, "activity_lines": {"activity_5": 125.0464, "activity_10": 145.183855, "activity_20": 170.213829, "activity_30": 181.626534}, "trend_signal": 0, "fair_value": 454.917748, "relative_strength": -34.830056, "rate_of_change": -0.21377008840869216, "market_dynamics": -1.231047, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.160176, "high": 144.000218, "low": 112.800171, "close": 132.0242, "volume": 49609}, "trend_line": 182.95682, "activity_lines": {"activity_5": 124.376067, "activity_10": 140.435382, "activity_20": 163.668248, "activity_30": 178.314804}, "trend_signal": 0, "fair_value": 452.414698, "relative_strength": -30.268122, "rate_of_change": -0.21771470347143554, "market_dynamics": -1.345429, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.6, "high": 168.0, "low": 121.968, "close": 147.624, "volume": 27007}, "trend_line": 182.91762, "activity_lines": {"activity_5": 131.628853, "activity_10": 139.351887, "activity_20": 159.579675, "activity_30": 176.035267}, "trend_signal": 0, "fair_value": 450.070154, "relative_strength": -24.002508, "rate_of_change": -0.021425820584329083, "market_dynamics": -1.204254, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.6, "high": 156.0, "low": 124.8, "close": 128.4, "volume": 42887}, "trend_line": 182.95682, "activity_lines": {"activity_5": 132.23364, "activity_10": 135.129193, "activity_20": 154.454417, "activity_30": 172.518001}, "trend_signal": 0, "fair_value": 447.614656, "relative_strength": -35.171811, "rate_of_change": 0.021430412226003108, "market_dynamics": -1.102567, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.24, "high": 144.0, "low": 129.6, "close": 134.4, "volume": 16282}, "trend_line": 183.116813, "activity_lines": {"activity_5": 133.958427, "activity_10": 133.066498, "activity_20": 150.546302, "activity_30": 169.385303}, "trend_signal": 0, "fair_value": 445.241818, "relative_strength": -32.694739, "rate_of_change": 0.08744850287626024, "market_dynamics": -1.00806, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.32, "high": 148.8, "low": 129.6, "close": 146.328, "volume": 23388}, "trend_line": 183.594413, "activity_lines": {"activity_5": 138.780813, "activity_10": 134.568895, "activity_20": 148.619901, "activity_30": 167.011831}, "trend_signal": 0, "fair_value": 442.994346, "relative_strength": -26.70688, "rate_of_change": 0.26081712114550365, "market_dynamics": -0.848477, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.0, "high": 143.496, "low": 132.0, "close": 132.024, "volume": 33014}, "trend_line": 183.035213, "activity_lines": {"activity_5": 136.8704, "activity_10": 133.865036, "activity_20": 145.7319, "activity_30": 163.684708}, "trend_signal": 0, "fair_value": 440.673672, "relative_strength": -33.985042, "rate_of_change": -0.30458443198922625, "market_dynamics": -0.770216, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.0, "high": 136.008, "low": 108.0, "close": 120.0, "volume": 52868}, "trend_line": 182.235207, "activity_lines": {"activity_5": 130.952, "activity_10": 131.717687, "activity_20": 142.01407, "activity_30": 159.61792}, "trend_signal": 0, "fair_value": 438.298311, "relative_strength": -41.687462, "rate_of_change": -0.4370776458188929, "market_dynamics": -0.657946, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.6, "high": 129.6, "low": 108.072, "close": 120.0, "volume": 42104}, "trend_line": 181.435207, "activity_lines": {"activity_5": 126.8752, "activity_10": 130.007138, "activity_20": 138.70527, "activity_30": 155.602745}, "trend_signal": 0, "fair_value": 435.957882, "relative_strength": -42.138958, "rate_of_change": -0.4389931085051042, "market_dynamics": -0.542909, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.0, "high": 122.4, "low": 108.0, "close": 108.0, "volume": 136030}, "trend_line": 179.515207, "activity_lines": {"activity_5": 119.3584, "activity_10": 126.027498, "activity_20": 134.602183, "activity_30": 150.86499}, "trend_signal": 0, "fair_value": 433.564029, "relative_strength": -47.901474, "rate_of_change": -1.0582290128508451, "market_dynamics": -0.46383, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.0, "high": 120.0, "low": 103.2, "close": 112.272, "volume": 18042}, "trend_line": 176.537607, "activity_lines": {"activity_5": 115.0256, "activity_10": 123.065022, "activity_20": 131.259096, "activity_30": 146.526719}, "trend_signal": 0, "fair_value": 431.235826, "relative_strength": -43.876598, "rate_of_change": -1.6586895616035446, "market_dynamics": -0.470706, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.608, "high": 160.8, "low": 112.272, "close": 153.36, "volume": 294347}, "trend_line": 170.449607, "activity_lines": {"activity_5": 126.6592, "activity_10": 127.656436, "activity_20": 132.233952, "activity_30": 145.031389}, "trend_signal": 0, "fair_value": 429.236719, "relative_strength": -24.910762, "rate_of_change": -3.448556997829942, "market_dynamics": -0.111676, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.824, "high": 151.824, "low": 127.2, "close": 127.2, "volume": 23434}, "trend_line": 164.209607, "activity_lines": {"activity_5": 128.1504, "activity_10": 127.103564, "activity_20": 130.832809, "activity_30": 142.241092}, "trend_signal": 0, "fair_value": 427.079314, "relative_strength": -38.635105, "rate_of_change": -3.6609060647467384, "market_dynamics": 0.098185, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.8, "high": 136.8, "low": 110.4, "close": 125.904, "volume": 49568}, "trend_line": 159.606407, "activity_lines": {"activity_5": 128.7296, "activity_10": 126.6864, "activity_20": 129.49875, "activity_30": 139.769763}, "trend_signal": 0, "fair_value": 424.943319, "relative_strength": -38.508551, "rate_of_change": -2.803246462918589, "market_dynamics": 0.251625, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.8, "high": 141.6, "low": 117.408, "close": 129.36, "volume": 39549}, "trend_line": 153.518407, "activity_lines": {"activity_5": 130.0672, "activity_10": 126.942982, "activity_20": 128.785721, "activity_30": 137.818382}, "trend_signal": 0, "fair_value": 422.861746, "relative_strength": -36.614334, "rate_of_change": -3.8143832158316764, "market_dynamics": 0.49158, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.6, "high": 144.0, "low": 124.8, "close": 141.36, "volume": 47259}, "trend_line": 150.548007, "activity_lines": {"activity_5": 133.9808, "activity_10": 129.473018, "activity_20": 129.605263, "activity_30": 137.033968}, "trend_signal": 0, "fair_value": 420.893203, "relative_strength": -30.872344, "rate_of_change": -1.934881984542729, "market_dynamics": 0.443963, "expectation": {"probability": 45.3192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.728, "high": 180.0, "low": 141.6, "close": 168.48, "volume": 122222}, "trend_line": 149.556007, "activity_lines": {"activity_5": 144.9952, "activity_10": 137.024291, "activity_20": 133.134633, "activity_30": 138.190871}, "trend_signal": 0, "fair_value": 419.140333, "relative_strength": -15.384123, "rate_of_change": -0.6589260261678646, "market_dynamics": 0.647312, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.432, "high": 198.0, "low": 165.6, "close": 169.248, "volume": 128801}, "trend_line": 148.334407, "activity_lines": {"activity_5": 155.2576, "activity_10": 144.052364, "activity_20": 136.758061, "activity_30": 139.461322}, "trend_signal": 0, "fair_value": 417.416938, "relative_strength": -15.340498, "rate_of_change": -0.8168177423993376, "market_dynamics": 0.850452, "expectation": {"probability": 44.2461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.216, "high": 192.0, "low": 154.8, "close": 172.8, "volume": 48455}, "trend_line": 147.654407, "activity_lines": {"activity_5": 163.9008, "activity_10": 150.830836, "activity_20": 140.59966, "activity_30": 141.039748}, "trend_signal": 0, "fair_value": 415.741479, "relative_strength": -14.526188, "rate_of_change": -0.45842364812905934, "market_dynamics": 0.998197, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.4, "high": 182.4, "low": 154.8, "close": 163.44, "volume": 92748}, "trend_line": 147.030407, "activity_lines": {"activity_5": 166.2976, "activity_10": 154.947491, "activity_20": 143.275545, "activity_30": 142.058173}, "trend_signal": 0, "fair_value": 414.025143, "relative_strength": -17.151722, "rate_of_change": -0.4226084494721483, "market_dynamics": 1.070578, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.6, "high": 177.6, "low": 147.84, "close": 149.04, "volume": 56426}, "trend_line": 145.422407, "activity_lines": {"activity_5": 161.6224, "activity_10": 155.437964, "activity_20": 144.378972, "activity_30": 142.187824}, "trend_signal": 0, "fair_value": 412.234703, "relative_strength": -22.815592, "rate_of_change": -1.0936513288710437, "market_dynamics": 0.959677, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.4, "high": 155.04, "low": 120.0, "close": 122.232, "volume": 106069}, "trend_line": 143.576807, "activity_lines": {"activity_5": 147.4992, "activity_10": 150.385745, "activity_20": 142.776, "activity_30": 140.691669}, "trend_signal": 0, "fair_value": 410.288376, "relative_strength": -37.910929, "rate_of_change": -1.2691304167451927, "market_dynamics": 0.718995, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.4, "high": 139.968, "low": 120.0, "close": 127.248, "volume": 39577}, "trend_line": 142.244807, "activity_lines": {"activity_5": 138.1312, "activity_10": 146.811491, "activity_20": 141.697371, "activity_30": 139.638197}, "trend_signal": 0, "fair_value": 408.40144, "relative_strength": -34.685, "rate_of_change": -0.9277264398281219, "market_dynamics": 0.458904, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.2, "high": 130.2, "low": 105.6, "close": 105.6, "volume": 138721}, "trend_line": 139.524807, "activity_lines": {"activity_5": 124.3472, "activity_10": 139.300364, "activity_20": 138.654057, "activity_30": 137.274016}, "trend_signal": 0, "fair_value": 406.396132, "relative_strength": -44.838774, "rate_of_change": -1.912196344714362, "market_dynamics": 0.156107, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.0, "high": 131.544, "low": 105.6, "close": 112.992, "volume": 50053}, "trend_line": 136.251207, "activity_lines": {"activity_5": 117.5072, "activity_10": 133.5024, "activity_20": 136.423314, "activity_30": 135.562222}, "trend_signal": 0, "fair_value": 404.465842, "relative_strength": -40.118471, "rate_of_change": -2.346249437922545, "market_dynamics": -0.15681, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.664, "high": 120.0, "low": 96.0, "close": 96.0, "volume": 149994}, "trend_line": 133.850407, "activity_lines": {"activity_5": 108.3664, "activity_10": 124.912582, "activity_20": 132.676229, "activity_30": 132.96537}, "trend_signal": 0, "fair_value": 402.449725, "relative_strength": -45.806748, "rate_of_change": -1.7620394364653253, "market_dynamics": -0.397567, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.08, "high": 120.0, "low": 96.0, "close": 109.8, "volume": 168356}, "trend_line": 131.748007, "activity_lines": {"activity_5": 107.3616, "activity_10": 119.656582, "activity_20": 130.483086, "activity_30": 131.413731}, "trend_signal": 0, "fair_value": 400.549403, "relative_strength": -39.963213, "rate_of_change": -1.5707087091636478, "market_dynamics": -0.479028, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.4, "high": 139.2, "low": 110.4, "close": 127.2, "volume": 83739}, "trend_line": 131.187207, "activity_lines": {"activity_5": 112.9856, "activity_10": 118.631127, "activity_20": 130.052914, "activity_30": 131.120311}, "trend_signal": 0, "fair_value": 398.785858, "relative_strength": -30.790059, "rate_of_change": -0.42566108798898217, "market_dynamics": -0.498338, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.000167, "high": 160.800203, "low": 121.920154, "close": 158.0402, "volume": 96095}, "trend_line": 132.615213, "activity_lines": {"activity_5": 128.892867, "activity_10": 123.977491, "activity_20": 132.525619, "activity_30": 132.852763}, "trend_signal": 0, "fair_value": 397.242617, "relative_strength": -14.888954, "rate_of_change": 1.0885253468350846, "market_dynamics": -0.277317, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.208, "high": 835.2, "low": 155.208, "close": 693.6, "volume": 21675743}, "trend_line": 151.694413, "activity_lines": {"activity_5": 319.824053, "activity_10": 226.966724, "activity_20": 185.822875, "activity_30": 169.045329}, "trend_signal": 1, "fair_value": 393.704155, "relative_strength": 247.917529, "rate_of_change": 14.386886367252592, "market_dynamics": 0.255467, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.2, "high": 715.2, "low": 302.4, "close": 487.2, "volume": 6301448}, "trend_line": 164.039213, "activity_lines": {"activity_5": 403.24804, "activity_10": 282.789411, "activity_20": 216.674417, "activity_30": 190.690851}, "trend_signal": 1, "fair_value": 386.704155, "relative_strength": 134.462793, "rate_of_change": 8.137939793471492, "market_dynamics": 0.672061, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 559.2, "high": 640.8, "low": 452.784, "close": 559.2, "volume": 3394714}, "trend_line": 178.278407, "activity_lines": {"activity_5": 484.592027, "activity_10": 345.554644, "activity_20": 252.59773, "activity_30": 216.185095}, "trend_signal": 1, "fair_value": 379.227232, "relative_strength": 164.786906, "rate_of_change": 8.680359860053704, "market_dynamics": 1.052487, "expectation": {"probability": 25.5495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 559.2, "high": 715.2, "low": 502.704, "close": 588.0, "volume": 3573903}, "trend_line": 192.957607, "activity_lines": {"activity_5": 545.576013, "activity_10": 405.611367, "activity_20": 289.33133, "activity_30": 242.618747}, "trend_signal": 1, "fair_value": 370.304155, "relative_strength": 163.512266, "rate_of_change": 8.23386311725346, "market_dynamics": 1.281248, "expectation": {"probability": 30.5128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 597.6, "high": 876.0, "low": 578.4, "close": 792.0, "volume": 4095527}, "trend_line": 215.077607, "activity_lines": {"activity_5": 643.84, "activity_10": 494.381691, "activity_20": 343.299214, "activity_30": 281.266643}, "trend_signal": 1, "fair_value": 364.073386, "relative_strength": 233.163192, "rate_of_change": 11.463657921503973, "market_dynamics": 1.252838, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 597.6, "high": 624.0, "low": 415.68, "close": 439.2, "volume": 3224034}, "trend_line": 225.237607, "activity_lines": {"activity_5": 582.24, "activity_10": 506.52656, "activity_20": 360.495213, "activity_30": 295.726152}, "trend_signal": 1, "fair_value": 355.873386, "relative_strength": 84.067412, "rate_of_change": 4.723876251794078, "market_dynamics": 1.10308, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.4, "high": 501.6, "low": 396.0, "close": 499.2, "volume": 1416459}, "trend_line": 237.000007, "activity_lines": {"activity_5": 557.6, "activity_10": 523.649465, "activity_20": 381.93007, "activity_30": 313.401145}, "trend_signal": 1, "fair_value": 349.396463, "relative_strength": 106.768673, "rate_of_change": 5.222218508119745, "market_dynamics": 0.952323, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.4, "high": 501.6, "low": 408.0, "close": 434.4, "volume": 848731}, "trend_line": 247.079207, "activity_lines": {"activity_5": 510.56, "activity_10": 521.659644, "activity_20": 395.489497, "activity_30": 326.136629}, "trend_signal": 1, "fair_value": 340.488771, "relative_strength": 73.627852, "rate_of_change": 4.252826878608483, "market_dynamics": 0.729699, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 422.4, "high": 456.0, "low": 384.0, "close": 439.2, "volume": 1146086}, "trend_line": 257.719207, "activity_lines": {"activity_5": 473.44, "activity_10": 514.640731, "activity_20": 408.239782, "activity_30": 338.531519}, "trend_signal": 1, "fair_value": 334.642617, "relative_strength": 74.192208, "rate_of_change": 4.306311376497168, "market_dynamics": 0.469643, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 436.8, "high": 497.496, "low": 405.624, "close": 415.2, "volume": 1061148}, "trend_line": 267.559207, "activity_lines": {"activity_5": 438.24, "activity_10": 497.585455, "activity_20": 417.418867, "activity_30": 348.69157}, "trend_signal": 1, "fair_value": 329.596463, "relative_strength": 69.271547, "rate_of_change": 3.818108907963554, "market_dynamics": 0.304251, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.4, "high": 441.6, "low": 388.8, "close": 398.4, "volume": 670043}, "trend_line": 277.239207, "activity_lines": {"activity_5": 422.56, "activity_10": 472.8, "activity_20": 423.843666, "activity_30": 357.132911}, "trend_signal": 1, "fair_value": 324.611847, "relative_strength": 64.763121, "rate_of_change": 3.617890824440964, "market_dynamics": 0.105884, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 398.4, "high": 417.6, "low": 336.0, "close": 357.6, "volume": 847437}, "trend_line": 285.416807, "activity_lines": {"activity_5": 396.0, "activity_10": 445.963636, "activity_20": 425.263893, "activity_30": 362.317479}, "trend_signal": 1, "fair_value": 319.027232, "relative_strength": 51.052204, "rate_of_change": 2.9496549526633093, "market_dynamics": -0.082968, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.4, "high": 350.4, "low": 297.6, "close": 302.4, "volume": 806146}, "trend_line": 290.384807, "activity_lines": {"activity_5": 360.48, "activity_10": 411.447273, "activity_20": 420.433835, "activity_30": 363.413169}, "trend_signal": 1, "fair_value": 313.31954, "relative_strength": 26.478182, "rate_of_change": 1.7406122828639232, "market_dynamics": -0.310345, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.6, "high": 343.2, "low": 301.368, "close": 333.6, "volume": 453026}, "trend_line": 297.264807, "activity_lines": {"activity_5": 344.16, "activity_10": 387.272727, "activity_20": 417.717263, "activity_30": 366.201246}, "trend_signal": 1, "fair_value": 308.134924, "relative_strength": 31.592348, "rate_of_change": 2.3692699597744435, "market_dynamics": -0.496583, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333.6, "high": 379.2, "low": 319.2, "close": 374.4, "volume": 390899}, "trend_line": 305.548007, "activity_lines": {"activity_5": 348.48, "activity_10": 375.141818, "activity_20": 417.903776, "activity_30": 371.17771}, "trend_signal": 1, "fair_value": 302.858001, "relative_strength": 44.652125, "rate_of_change": 2.786471793817142, "market_dynamics": -0.687497, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.6, "high": 388.8, "low": 288.0, "close": 309.6, "volume": 630906}, "trend_line": 311.556007, "activity_lines": {"activity_5": 333.92, "activity_10": 358.821818, "activity_20": 410.638861, "activity_30": 371.439129}, "trend_signal": 1, "fair_value": 297.488771, "relative_strength": 19.681514, "rate_of_change": 1.9663031217218963, "market_dynamics": -0.812498, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 336.0, "high": 336.0, "low": 276.0, "close": 304.8, "volume": 487159}, "trend_line": 317.004007, "activity_lines": {"activity_5": 323.68, "activity_10": 343.985455, "activity_20": 401.980574, "activity_30": 371.003257}, "trend_signal": 1, "fair_value": 292.427232, "relative_strength": 24.30534, "rate_of_change": 1.7486422593675037, "market_dynamics": -0.888751, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.8, "high": 360.0, "low": 276.0, "close": 345.6, "volume": 473061}, "trend_line": 322.908007, "activity_lines": {"activity_5": 330.56, "activity_10": 340.101818, "activity_20": 396.213716, "activity_30": 372.84816}, "trend_signal": 1, "fair_value": 287.858001, "relative_strength": 32.327472, "rate_of_change": 1.8624370259143117, "market_dynamics": -0.92418, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 355.2, "high": 494.376, "low": 276.0, "close": 307.2, "volume": 3640215}, "trend_line": 327.506407, "activity_lines": {"activity_5": 321.76, "activity_10": 330.850909, "activity_20": 385.666858, "activity_30": 371.83474}, "trend_signal": 0, "fair_value": 282.858001, "relative_strength": 15.228894, "rate_of_change": 1.4240588341929923, "market_dynamics": -0.850858, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.4, "high": 480.0, "low": 326.4, "close": 441.6, "volume": 2761856}, "trend_line": 336.466407, "activity_lines": {"activity_5": 359.52, "activity_10": 348.436364, "activity_20": 387.062857, "activity_30": 379.195617}, "trend_signal": 1, "fair_value": 280.011847, "relative_strength": 61.578814, "rate_of_change": 2.735824340682281, "market_dynamics": -0.570237, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 439.2, "high": 566.4, "low": 396.0, "close": 403.2, "volume": 4658340}, "trend_line": 344.458407, "activity_lines": {"activity_5": 380.0, "activity_10": 358.56, "activity_20": 383.451429, "activity_30": 383.50101}, "trend_signal": 1, "fair_value": 277.904155, "relative_strength": 45.218373, "rate_of_change": 2.37527427218017, "market_dynamics": -0.327285, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 432.0, "high": 432.0, "low": 355.2, "close": 381.6, "volume": 1982213}, "trend_line": 352.210407, "activity_lines": {"activity_5": 387.04, "activity_10": 364.669091, "activity_20": 379.165714, "activity_30": 385.897242}, "trend_signal": 1, "fair_value": 275.71954, "relative_strength": 33.698692, "rate_of_change": 2.250489418305866, "market_dynamics": -0.146445, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 398.4, "high": 492.0, "low": 364.8, "close": 374.4, "volume": 3318293}, "trend_line": 360.616007, "activity_lines": {"activity_5": 386.56, "activity_10": 369.032727, "activity_20": 374.697143, "activity_30": 387.328829}, "trend_signal": 1, "fair_value": 273.750309, "relative_strength": 29.109232, "rate_of_change": 2.3865280051194087, "market_dynamics": 0.015462, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 374.4, "high": 388.8, "low": 343.2, "close": 355.2, "volume": 1025608}, "trend_line": 368.214407, "activity_lines": {"activity_5": 377.76, "activity_10": 368.596364, "activity_20": 369.28, "activity_30": 386.979409}, "trend_signal": 1, "fair_value": 271.088771, "relative_strength": 20.787261, "rate_of_change": 2.107061209848061, "market_dynamics": -0.110063, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 360.0, "high": 388.656, "low": 331.2, "close": 343.2, "volume": 1057239}, "trend_line": 376.134407, "activity_lines": {"activity_5": 361.76, "activity_10": 365.585455, "activity_20": 363.828571, "activity_30": 385.365576}, "trend_signal": 0, "fair_value": 268.996463, "relative_strength": 17.294097, "rate_of_change": 2.1509207270100155, "market_dynamics": -0.191943, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 343.2, "high": 359.592, "low": 307.2, "close": 316.8, "volume": 977490}, "trend_line": 382.928007, "activity_lines": {"activity_5": 343.52, "activity_10": 358.341818, "activity_20": 358.0, "activity_30": 381.53755}, "trend_signal": 0, "fair_value": 265.811847, "relative_strength": 1.917394, "rate_of_change": 1.8061628698594356, "market_dynamics": -0.266231, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.0, "high": 350.4, "low": 171.0, "close": 172.8, "volume": 2889682}, "trend_line": 385.488007, "activity_lines": {"activity_5": 283.04, "activity_10": 324.785455, "activity_20": 339.04, "activity_30": 367.980905}, "trend_signal": 0, "fair_value": 261.811847, "relative_strength": -42.465705, "rate_of_change": 0.6685329757037077, "market_dynamics": -0.506228, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.2, "high": 187.2, "low": 132.456, "close": 168.12, "volume": 2034036}, "trend_line": 387.432007, "activity_lines": {"activity_5": 234.92, "activity_10": 292.778182, "activity_20": 321.188571, "activity_30": 353.957162}, "trend_signal": 0, "fair_value": 258.397232, "relative_strength": -45.018053, "rate_of_change": 0.5042958444100225, "market_dynamics": -0.714248, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.0, "high": 196.8, "low": 154.344, "close": 196.8, "volume": 1130186}, "trend_line": 389.752007, "activity_lines": {"activity_5": 210.112, "activity_10": 269.212364, "activity_20": 307.336571, "activity_30": 341.658323}, "trend_signal": 0, "fair_value": 255.858771, "relative_strength": -36.154043, "rate_of_change": 0.5988147489321896, "market_dynamics": -0.930307, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.4, "high": 210.96, "low": 177.672, "close": 180.264, "volume": 919299}, "trend_line": 390.4928, "activity_lines": {"activity_5": 190.352, "activity_10": 244.647273, "activity_20": 293.064, "activity_30": 328.142968}, "trend_signal": 0, "fair_value": 251.968155, "relative_strength": -43.384328, "rate_of_change": 0.19006778328148455, "market_dynamics": -1.12116, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.264, "high": 264.0, "low": 179.28, "close": 242.4, "volume": 1314135}, "trend_line": 375.4528, "activity_lines": {"activity_5": 202.1664, "activity_10": 236.1312, "activity_20": 285.827886, "activity_30": 318.588594}, "trend_signal": 0, "fair_value": 249.875847, "relative_strength": -24.830041, "rate_of_change": -3.8515434855648976, "market_dynamics": -1.071903, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.4, "high": 242.4, "low": 187.2, "close": 205.92, "volume": 423759}, "trend_line": 366.0768, "activity_lines": {"activity_5": 206.7808, "activity_10": 223.906036, "activity_20": 275.860343, "activity_30": 307.650994}, "trend_signal": 0, "fair_value": 247.70354, "relative_strength": -34.890922, "rate_of_change": -2.4972513189407652, "market_dynamics": -1.061605, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.4, "high": 206.4, "low": 172.92, "close": 193.224, "volume": 269424}, "trend_line": 353.8776, "activity_lines": {"activity_5": 204.9552, "activity_10": 212.566691, "activity_20": 265.405943, "activity_30": 296.4992}, "trend_signal": 0, "fair_value": 245.280617, "relative_strength": -39.656346, "rate_of_change": -3.332415493142428, "market_dynamics": -1.059411, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.0, "high": 216.0, "low": 183.096, "close": 208.824, "volume": 430546}, "trend_line": 341.2384, "activity_lines": {"activity_5": 206.656, "activity_10": 207.357818, "activity_20": 256.957143, "activity_30": 287.140903}, "trend_signal": 0, "fair_value": 243.388463, "relative_strength": -34.52649, "rate_of_change": -3.571630416844683, "market_dynamics": -1.090777, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.0, "high": 240.0, "low": 201.6, "close": 216.0, "volume": 492937}, "trend_line": 322.0384, "activity_lines": {"activity_5": 209.9472, "activity_10": 206.115055, "activity_20": 249.785943, "activity_30": 279.061006}, "trend_signal": 0, "fair_value": 241.973078, "relative_strength": -30.862064, "rate_of_change": -5.626564888359571, "market_dynamics": -1.213678, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.2, "high": 244.8, "low": 189.84, "close": 201.84, "volume": 794789}, "trend_line": 314.1264, "activity_lines": {"activity_5": 206.136, "activity_10": 204.610473, "activity_20": 242.020457, "activity_30": 271.306271}, "trend_signal": 0, "fair_value": 240.805386, "relative_strength": -37.358564, "rate_of_change": -2.4568498663513525, "market_dynamics": -1.24312, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.4, "high": 208.824, "low": 192.0, "close": 192.0, "volume": 111887}, "trend_line": 303.8864, "activity_lines": {"activity_5": 201.7488, "activity_10": 203.406982, "activity_20": 233.830971, "activity_30": 263.427148}, "trend_signal": 0, "fair_value": 239.528463, "relative_strength": -41.416286, "rate_of_change": -3.259834257801958, "market_dynamics": -1.248389, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.4, "high": 197.52, "low": 168.0, "close": 172.056, "volume": 260616}, "trend_line": 295.1416, "activity_lines": {"activity_5": 191.6416, "activity_10": 198.228218, "activity_20": 224.2792, "activity_30": 254.921961}, "trend_signal": 0, "fair_value": 237.939078, "relative_strength": -46.807041, "rate_of_change": -2.8776542813367096, "market_dynamics": -1.200434, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.003054, "high": 179.499263, "low": 151.202749, "close": 159.5309, "volume": 265545}, "trend_line": 285.819297, "activity_lines": {"activity_5": 178.770567, "activity_10": 190.7006, "activity_20": 214.360962, "activity_30": 246.172884}, "trend_signal": 0, "fair_value": 236.007866, "relative_strength": -50.707689, "rate_of_change": -3.158586590301055, "market_dynamics": -1.137877, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.2, "high": 187.56, "low": 157.2, "close": 182.424, "volume": 214216}, "trend_line": 278.060097, "activity_lines": {"activity_5": 176.816773, "activity_10": 188.012984, "activity_20": 207.326205, "activity_30": 239.50222}, "trend_signal": 0, "fair_value": 234.284943, "relative_strength": -45.13617, "rate_of_change": -2.7147222323480915, "market_dynamics": -0.932495, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 187.56, "high": 187.56, "low": 144.0, "close": 144.48, "volume": 231848}, "trend_line": 269.596097, "activity_lines": {"activity_5": 164.45338, "activity_10": 178.387185, "activity_20": 197.911906, "activity_30": 230.884149}, "trend_signal": 0, "fair_value": 232.580328, "relative_strength": -55.390973, "rate_of_change": -3.043946287625728, "market_dynamics": -0.687146, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 158.4, "low": 132.0, "close": 142.8, "volume": 176500}, "trend_line": 262.436097, "activity_lines": {"activity_5": 155.353987, "activity_10": 170.236296, "activity_20": 189.569606, "activity_30": 222.703755}, "trend_signal": 0, "fair_value": 231.357251, "relative_strength": -54.199709, "rate_of_change": -2.6558247985318455, "market_dynamics": -0.481837, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.800224, "high": 153.360241, "low": 99.000156, "close": 127.2482, "volume": 324069}, "trend_line": 256.597703, "activity_lines": {"activity_5": 144.35066, "activity_10": 160.405444, "activity_20": 180.883326, "activity_30": 213.981956}, "trend_signal": 0, "fair_value": 229.496021, "relative_strength": -57.674766, "rate_of_change": -2.224691674179255, "market_dynamics": -0.376744, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.6, "high": 132.0, "low": 113.256, "close": 115.2, "volume": 152968}, "trend_line": 249.317703, "activity_lines": {"activity_5": 132.318453, "activity_10": 149.583569, "activity_20": 172.226511, "activity_30": 204.859523}, "trend_signal": 0, "fair_value": 227.880637, "relative_strength": -60.582603, "rate_of_change": -2.8371259426277984, "market_dynamics": -0.480276, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.2, "high": 163.2, "low": 120.0, "close": 153.6, "volume": 712118}, "trend_line": 241.957703, "activity_lines": {"activity_5": 136.04164, "activity_10": 147.445767, "activity_20": 168.369696, "activity_30": 198.684188}, "trend_signal": 0, "fair_value": 225.942175, "relative_strength": -47.645734, "rate_of_change": -2.95205671776945, "market_dynamics": -0.462916, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.0, "high": 158.4, "low": 103.8, "close": 124.056, "volume": 307051}, "trend_line": 235.772903, "activity_lines": {"activity_5": 131.838427, "activity_10": 141.070875, "activity_20": 162.602024, "activity_30": 191.077626}, "trend_signal": 0, "fair_value": 224.306637, "relative_strength": -56.673441, "rate_of_change": -2.556149245639018, "market_dynamics": -0.550629, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.424, "high": 132.0, "low": 103.8, "close": 110.424, "volume": 229863}, "trend_line": 229.293703, "activity_lines": {"activity_5": 124.452813, "activity_10": 133.631691, "activity_20": 156.453895, "activity_30": 182.9906}, "trend_signal": 0, "fair_value": 222.33756, "relative_strength": -57.23962, "rate_of_change": -2.7480681272351384, "market_dynamics": -0.607519, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.6, "high": 117.6, "low": 104.16, "close": 113.04, "volume": 119205}, "trend_line": 221.541703, "activity_lines": {"activity_5": 120.0976, "activity_10": 128.151344, "activity_20": 150.851938, "activity_30": 175.490361}, "trend_signal": 0, "fair_value": 220.523713, "relative_strength": -59.269625, "rate_of_change": -3.380816785884426, "market_dynamics": -0.654862, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 109.224, "high": 165.6, "low": 109.224, "close": 138.72, "volume": 508855}, "trend_line": 215.925703, "activity_lines": {"activity_5": 125.2496, "activity_10": 128.413105, "activity_20": 147.95798, "activity_30": 170.147025}, "trend_signal": 0, "fair_value": 219.243713, "relative_strength": -48.984982, "rate_of_change": -2.534962909443742, "market_dynamics": -0.604441, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.32, "high": 146.16, "low": 120.0, "close": 139.08, "volume": 143925}, "trend_line": 205.841703, "activity_lines": {"activity_5": 128.9536, "activity_10": 129.118702, "activity_20": 145.37488, "activity_30": 165.189238}, "trend_signal": 0, "fair_value": 218.150637, "relative_strength": -51.990261, "rate_of_change": -4.670124890134087, "market_dynamics": -0.419605, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.2, "high": 146.4, "low": 125.784, "close": 134.496, "volume": 130154}, "trend_line": 196.884903, "activity_lines": {"activity_5": 132.0976, "activity_10": 129.778916, "activity_20": 142.551322, "activity_30": 160.586289}, "trend_signal": 0, "fair_value": 217.182021, "relative_strength": -55.091524, "rate_of_change": -4.3513048471037905, "market_dynamics": -0.169436, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.000231, "high": 146.400235, "low": 124.8002, "close": 124.8242, "volume": 77109}, "trend_line": 188.32571, "activity_lines": {"activity_5": 131.321667, "activity_10": 128.862149, "activity_20": 139.320469, "activity_30": 155.937212}, "trend_signal": 0, "fair_value": 216.259099, "relative_strength": -58.110918, "rate_of_change": -4.34730792944547, "market_dynamics": 0.124103, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.6, "high": 156.0, "low": 120.0, "close": 129.648, "volume": 331115}, "trend_line": 180.16731, "activity_lines": {"activity_5": 131.193653, "activity_10": 129.149269, "activity_20": 136.935196, "activity_30": 152.151553}, "trend_signal": 0, "fair_value": 215.33633, "relative_strength": -57.558, "rate_of_change": -4.332069158268407, "market_dynamics": 0.295895, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.6, "high": 132.0, "low": 107.04, "close": 117.72, "volume": 209290}, "trend_line": 172.25131, "activity_lines": {"activity_5": 125.98244, "activity_10": 127.224029, "activity_20": 133.716666, "activity_30": 148.122694}, "trend_signal": 0, "fair_value": 214.275561, "relative_strength": -59.416123, "rate_of_change": -4.393693839354096, "market_dynamics": 0.272003, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.816, "high": 127.176, "low": 103.272, "close": 112.8, "volume": 210477}, "trend_line": 164.57131, "activity_lines": {"activity_5": 120.531227, "activity_10": 124.358425, "activity_20": 130.463393, "activity_30": 144.287126}, "trend_signal": 0, "fair_value": 213.260176, "relative_strength": -60.475973, "rate_of_change": -4.458601795249034, "market_dynamics": 0.317705, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.8, "high": 225.6, "low": 103.68, "close": 157.416, "volume": 10105532}, "trend_line": 159.25851, "activity_lines": {"activity_5": 131.704013, "activity_10": 130.34664, "activity_20": 131.950692, "activity_30": 143.825493}, "trend_signal": 0, "fair_value": 212.484638, "relative_strength": -44.04867, "rate_of_change": -3.2282662148098655, "market_dynamics": 0.580671, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.272, "high": 211.2, "low": 148.272, "close": 159.384, "volume": 5239789}, "trend_line": 158.81131, "activity_lines": {"activity_5": 142.0048, "activity_10": 136.086127, "activity_20": 133.836962, "activity_30": 143.833589}, "trend_signal": 0, "fair_value": 211.890946, "relative_strength": -40.078323, "rate_of_change": -0.2808013210722676, "market_dynamics": 0.719477, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.4, "high": 177.6, "low": 136.32, "close": 172.824, "volume": 2824676}, "trend_line": 158.96811, "activity_lines": {"activity_5": 154.4816, "activity_10": 143.379069, "activity_20": 137.158546, "activity_30": 144.737634}, "trend_signal": 0, "fair_value": 211.183407, "relative_strength": -33.509311, "rate_of_change": 0.09873352219058205, "market_dynamics": 1.041649, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.6, "high": 165.624, "low": 139.656, "close": 146.904, "volume": 572369}, "trend_line": 157.30491, "activity_lines": {"activity_5": 155.44, "activity_10": 144.872302, "activity_20": 138.007902, "activity_30": 143.959304}, "trend_signal": 0, "fair_value": 210.232792, "relative_strength": -44.035176, "rate_of_change": -1.0462475775801758, "market_dynamics": 1.153606, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 146.76, "high": 175.92, "low": 139.44, "close": 154.08, "volume": 889128}, "trend_line": 156.43211, "activity_lines": {"activity_5": 156.8448, "activity_10": 147.521462, "activity_20": 139.600814, "activity_30": 143.751245}, "trend_signal": 0, "fair_value": 209.128176, "relative_strength": -40.723148, "rate_of_change": -0.5548459994033321, "market_dynamics": 1.1183, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.224, "high": 191.712, "low": 154.224, "close": 168.672, "volume": 1237131}, "trend_line": 153.97451, "activity_lines": {"activity_5": 160.3616, "activity_10": 152.550985, "activity_20": 142.718412, "activity_30": 144.540916}, "trend_signal": 0, "fair_value": 208.455561, "relative_strength": -33.257379, "rate_of_change": -1.571032954807031, "market_dynamics": 1.096648, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.672, "high": 184.776, "low": 147.984, "close": 150.288, "volume": 778931}, "trend_line": 152.12011, "activity_lines": {"activity_5": 157.0, "activity_10": 153.616582, "activity_20": 143.969953, "activity_30": 144.303076}, "trend_signal": 0, "fair_value": 207.526638, "relative_strength": -39.727402, "rate_of_change": -1.204355188400988, "market_dynamics": 1.034876, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.24, "high": 163.2, "low": 146.4, "close": 159.24, "volume": 778907}, "trend_line": 150.98731, "activity_lines": {"activity_5": 157.2288, "activity_10": 155.846836, "activity_20": 146.038409, "activity_30": 144.762424}, "trend_signal": 0, "fair_value": 206.732022, "relative_strength": -35.071579, "rate_of_change": -0.7446747178923306, "market_dynamics": 1.081102, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.6, "high": 168.912, "low": 139.2, "close": 151.176, "volume": 594102}, "trend_line": 149.06571, "activity_lines": {"activity_5": 155.6752, "activity_10": 156.072873, "activity_20": 147.186522, "activity_30": 144.774598}, "trend_signal": 0, "fair_value": 205.778022, "relative_strength": -35.455005, "rate_of_change": -1.2726897379654039, "market_dynamics": 0.997289, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.8, "high": 154.176, "low": 139.272, "close": 141.6, "volume": 217911}, "trend_line": 146.58571, "activity_lines": {"activity_5": 150.6448, "activity_10": 153.949527, "activity_20": 147.251321, "activity_30": 144.292939}, "trend_signal": 0, "fair_value": 204.854946, "relative_strength": -40.559689, "rate_of_change": -1.6636958291749253, "market_dynamics": 0.820508, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.6, "high": 144.0, "low": 132.0, "close": 136.296, "volume": 239152}, "trend_line": 144.40091, "activity_lines": {"activity_5": 144.6784, "activity_10": 150.338182, "activity_20": 146.86812, "activity_30": 143.629087}, "trend_signal": 0, "fair_value": 204.067099, "relative_strength": -41.793512, "rate_of_change": -1.4904590631651582, "market_dynamics": 0.659083, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.4, "high": 143.856, "low": 105.6, "close": 129.36, "volume": 951604}, "trend_line": 142.31291, "activity_lines": {"activity_5": 138.5584, "activity_10": 145.849745, "activity_20": 145.766062, "activity_30": 142.658705}, "trend_signal": 0, "fair_value": 203.250176, "relative_strength": -42.720952, "rate_of_change": -1.4459742670596898, "market_dynamics": 0.427789, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.24, "high": 151.2, "low": 110.4, "close": 118.56, "volume": 1059487}, "trend_line": 140.52971, "activity_lines": {"activity_5": 130.2336, "activity_10": 139.943564, "activity_20": 143.545261, "activity_30": 141.12626}, "trend_signal": 0, "fair_value": 202.410176, "relative_strength": -46.190171, "rate_of_change": -1.2530135178881479, "market_dynamics": 0.168495, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.008, "high": 130.56, "low": 113.04, "close": 127.08, "volume": 186688}, "trend_line": 139.448013, "activity_lines": {"activity_5": 127.4608, "activity_10": 136.573091, "activity_20": 142.109603, "activity_30": 140.258536}, "trend_signal": 0, "fair_value": 201.594022, "relative_strength": -41.54398, "rate_of_change": -0.769728337160869, "market_dynamics": -0.030789, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.4, "high": 132.0, "low": 116.28, "close": 122.376, "volume": 379637}, "trend_line": 137.446413, "activity_lines": {"activity_5": 124.7264, "activity_10": 132.707782, "activity_20": 140.281373, "activity_30": 139.157116}, "trend_signal": 0, "fair_value": 200.989253, "relative_strength": -43.212849, "rate_of_change": -1.4353736255818836, "market_dynamics": -0.312335, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.816, "high": 151.152, "low": 123.456, "close": 124.8, "volume": 5290955}, "trend_line": 136.790413, "activity_lines": {"activity_5": 124.0816, "activity_10": 129.859636, "activity_20": 138.763544, "activity_30": 138.341218}, "trend_signal": 0, "fair_value": 200.481715, "relative_strength": -42.002219, "rate_of_change": -0.477276915185852, "market_dynamics": -0.390807, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.16, "high": 277.2, "low": 117.6, "close": 128.664, "volume": 50283277}, "trend_line": 136.319213, "activity_lines": {"activity_5": 125.4912, "activity_10": 128.511709, "activity_20": 137.659886, "activity_30": 137.816934}, "trend_signal": 0, "fair_value": 200.27433, "relative_strength": -37.612832, "rate_of_change": -0.3444685849438954, "market_dynamics": -0.366469, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.84, "high": 132.576, "low": 119.52, "close": 129.048, "volume": 1177305}, "trend_line": 136.379207, "activity_lines": {"activity_5": 127.0752, "activity_10": 127.626764, "activity_20": 136.574514, "activity_30": 137.347823}, "trend_signal": 0, "fair_value": 200.037253, "relative_strength": -35.97633, "rate_of_change": 0.044009937175926495, "market_dynamics": -0.38668, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.6, "high": 148.608, "low": 127.776, "close": 129.696, "volume": 1703915}, "trend_line": 136.862407, "activity_lines": {"activity_5": 128.176, "activity_10": 127.408582, "activity_20": 135.553714, "activity_30": 136.916649}, "trend_signal": 0, "fair_value": 199.978176, "relative_strength": -31.97899, "rate_of_change": 0.3543062103301292, "market_dynamics": -0.304958, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.16, "high": 154.008, "low": 124.8, "close": 130.2, "volume": 1837318}, "trend_line": 136.082407, "activity_lines": {"activity_5": 129.2704, "activity_10": 127.672582, "activity_20": 134.523886, "activity_30": 136.486816}, "trend_signal": 0, "fair_value": 199.908484, "relative_strength": -31.11144, "rate_of_change": -0.5699154480017301, "market_dynamics": -0.377943, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.48, "high": 170.4, "low": 110.4, "close": 162.36, "volume": 5968982}, "trend_line": 137.359207, "activity_lines": {"activity_5": 140.5632, "activity_10": 133.991127, "activity_20": 136.474057, "activity_30": 138.182145}, "trend_signal": 0, "fair_value": 200.029561, "relative_strength": -13.495312, "rate_of_change": 0.9382550089667423, "market_dynamics": -0.151065, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.4, "high": 232.8, "low": 90.92, "close": 96.8, "volume": 259833}, "trend_line": 136.905073, "activity_lines": {"activity_5": 127.498667, "activity_10": 127.915782, "activity_20": 132.156876, "activity_30": 135.565422}, "trend_signal": 0, "fair_value": 199.661304, "relative_strength": -47.570298, "rate_of_change": -0.3306178085317648, "market_dynamics": -0.301538, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.36, "high": 109.52, "low": 67.4176, "close": 77.92, "volume": 145597}, "trend_line": 135.734407, "activity_lines": {"activity_5": 110.265067, "activity_10": 118.999709, "activity_20": 126.339619, "activity_30": 131.759933}, "trend_signal": 0, "fair_value": 199.298946, "relative_strength": -55.00889, "rate_of_change": -0.8550932221481544, "market_dynamics": -0.515338, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.32, "high": 114.88, "low": 68.48, "close": 75.2, "volume": 247317}, "trend_line": 133.617073, "activity_lines": {"activity_5": 95.533333, "activity_10": 110.328, "activity_20": 120.715238, "activity_30": 127.854487}, "trend_signal": 0, "fair_value": 199.150074, "relative_strength": -55.839965, "rate_of_change": -1.5599095666288942, "market_dynamics": -0.720594, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.92, "high": 81.6, "low": 71.28, "close": 74.32, "volume": 89977}, "trend_line": 131.458407, "activity_lines": {"activity_5": 84.141333, "activity_10": 102.439564, "activity_20": 115.348495, "activity_30": 124.02887}, "trend_signal": 0, "fair_value": 198.95833, "relative_strength": -54.312899, "rate_of_change": -1.6155615083710229, "market_dynamics": -1.236961, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.2, "high": 85.2, "low": 71.28, "close": 84.24, "volume": 35373}, "trend_line": 129.783207, "activity_lines": {"activity_5": 79.781333, "activity_10": 97.228509, "activity_20": 111.306324, "activity_30": 120.982521}, "trend_signal": 0, "fair_value": 198.734792, "relative_strength": -49.771624, "rate_of_change": -1.2743194126793196, "market_dynamics": -1.237214, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.12, "high": 104.48, "low": 80.16, "close": 88.72, "volume": 214141}, "trend_line": 128.579733, "activity_lines": {"activity_5": 82.122667, "activity_10": 93.569455, "activity_20": 108.092876, "activity_30": 118.333282}, "trend_signal": 0, "fair_value": 198.508894, "relative_strength": -46.863738, "rate_of_change": -0.92729562461806, "market_dynamics": -1.098119, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.16, "high": 97.04, "low": 72.0, "close": 81.84, "volume": 692623}, "trend_line": 126.986133, "activity_lines": {"activity_5": 82.709333, "activity_10": 89.385745, "activity_20": 104.517371, "activity_30": 115.317815}, "trend_signal": 0, "fair_value": 198.310587, "relative_strength": -48.835462, "rate_of_change": -1.2393866146852313, "market_dynamics": -0.969879, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.96, "high": 98.3328, "low": 73.84, "close": 96.0, "volume": 283055}, "trend_line": 126.262133, "activity_lines": {"activity_5": 87.754667, "activity_10": 88.634909, "activity_20": 102.65901, "activity_30": 113.31871}, "trend_signal": 0, "fair_value": 198.349819, "relative_strength": -39.224531, "rate_of_change": -0.5701409932689182, "market_dynamics": -0.719468, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.96, "high": 96.08, "low": 77.6, "close": 77.6, "volume": 149814}, "trend_line": 125.0888, "activity_lines": {"activity_5": 85.28, "activity_10": 85.151273, "activity_20": 99.31101, "activity_30": 110.179217}, "trend_signal": 0, "fair_value": 198.231871, "relative_strength": -50.556848, "rate_of_change": -0.92928336637557, "market_dynamics": -0.639494, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.92, "high": 80.304, "low": 57.92, "close": 60.72, "volume": 187043}, "trend_line": 121.8656, "activity_lines": {"activity_5": 76.96, "activity_10": 79.554909, "activity_20": 94.660152, "activity_30": 106.026391}, "trend_signal": 0, "fair_value": 197.959563, "relative_strength": -59.690512, "rate_of_change": -2.5767294913693357, "market_dynamics": -0.724726, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.16, "high": 75.44, "low": 52.88, "close": 55.76, "volume": 740978}, "trend_line": 118.411467, "activity_lines": {"activity_5": 68.554667, "activity_10": 74.904727, "activity_20": 89.8968, "activity_30": 101.761514}, "trend_signal": 0, "fair_value": 197.132384, "relative_strength": -62.795166, "rate_of_change": -2.8343790208229382, "market_dynamics": -0.769526, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.0, "high": 58.0744, "low": 36.4, "close": 43.52, "volume": 2493047}, "trend_line": 114.101333, "activity_lines": {"activity_5": 58.266667, "activity_10": 68.775273, "activity_20": 84.31821, "activity_30": 96.929806}, "trend_signal": 0, "fair_value": 196.257512, "relative_strength": -69.939709, "rate_of_change": -3.639963349157734, "market_dynamics": -0.942647, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.04, "high": 44.88, "low": 36.0, "close": 40.8, "volume": 621019}, "trend_line": 110.564533, "activity_lines": {"activity_5": 49.626667, "activity_10": 62.776727, "activity_20": 78.837905, "activity_30": 92.200688}, "trend_signal": 0, "fair_value": 195.072743, "relative_strength": -71.173719, "rate_of_change": -3.0997008597612083, "market_dynamics": -1.088643, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.92, "high": 39.92, "low": 31.604, "close": 34.72, "volume": 1695893}, "trend_line": 106.585867, "activity_lines": {"activity_5": 42.64, "activity_10": 56.298182, "activity_20": 73.18941, "activity_30": 87.307492}, "trend_signal": 0, "fair_value": 193.956538, "relative_strength": -74.850169, "rate_of_change": -3.5985011576904182, "market_dynamics": -1.173362, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.32, "high": 48.16, "low": 27.2, "close": 35.12, "volume": 5511617}, "trend_line": 102.134133, "activity_lines": {"activity_5": 38.645333, "activity_10": 50.612364, "activity_20": 67.996419, "activity_30": 82.696791}, "trend_signal": 0, "fair_value": 192.788744, "relative_strength": -73.478434, "rate_of_change": -4.17666443525762, "market_dynamics": -1.224025, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.96, "high": 37.44, "low": 28.0, "close": 28.48, "volume": 940634}, "trend_line": 98.073867, "activity_lines": {"activity_5": 34.144, "activity_10": 44.612364, "activity_20": 62.598095, "activity_30": 77.944912}, "trend_signal": 0, "fair_value": 191.677462, "relative_strength": -77.635678, "rate_of_change": -3.9754251401928467, "market_dynamics": -1.290127, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.04, "high": 29.36, "low": 25.6, "close": 26.0, "volume": 3289131}, "trend_line": 93.632533, "activity_lines": {"activity_5": 30.634667, "activity_10": 39.256727, "activity_20": 57.440648, "activity_30": 73.294985}, "trend_signal": 0, "fair_value": 190.666898, "relative_strength": -79.37684, "rate_of_change": -4.528560090324583, "market_dynamics": -1.268259, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.8, "high": 22.88, "low": 15.2, "close": 15.36, "volume": 979763}, "trend_line": 89.105333, "activity_lines": {"activity_5": 24.746667, "activity_10": 32.981818, "activity_20": 51.760571, "activity_30": 68.245144}, "trend_signal": 0, "fair_value": 189.626898, "relative_strength": -87.487192, "rate_of_change": -4.835071587778143, "market_dynamics": -1.27086, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 17.6, "low": 14.08, "close": 16.64, "volume": 334922}, "trend_line": 84.94, "activity_lines": {"activity_5": 20.981333, "activity_10": 28.405818, "activity_20": 46.746857, "activity_30": 63.569961}, "trend_signal": 0, "fair_value": 188.636026, "relative_strength": -85.963834, "rate_of_change": -4.674616950255945, "market_dynamics": -1.352039, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 18.4, "low": 14.64, "close": 15.36, "volume": 2212679}, "trend_line": 80.9088, "activity_lines": {"activity_5": 17.994667, "activity_10": 24.705455, "activity_20": 42.152, "activity_30": 59.080929}, "trend_signal": 0, "fair_value": 187.626796, "relative_strength": -86.631668, "rate_of_change": -4.745938309394865, "market_dynamics": -1.379781, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.36, "high": 15.84, "low": 12.8, "close": 13.12, "volume": 533350}, "trend_line": 77.034133, "activity_lines": {"activity_5": 15.578667, "activity_10": 21.422545, "activity_20": 38.04381, "activity_30": 54.707458}, "trend_signal": 0, "fair_value": 186.69936, "relative_strength": -87.996412, "rate_of_change": -4.788931488292994, "market_dynamics": -1.475254, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.52, "high": 14.8, "low": 10.8992, "close": 11.088, "volume": 703209}, "trend_line": 73.451733, "activity_lines": {"activity_5": 13.509333, "activity_10": 18.545455, "activity_20": 34.140571, "activity_30": 50.452869}, "trend_signal": 0, "fair_value": 185.945821, "relative_strength": -89.246615, "rate_of_change": -4.65040607388934, "market_dynamics": -1.514046, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.28, "high": 12.4, "low": 9.72, "close": 10.8, "volume": 6368480}, "trend_line": 69.575733, "activity_lines": {"activity_5": 12.338133, "activity_10": 16.205673, "activity_20": 30.528152, "activity_30": 46.410822}, "trend_signal": 0, "fair_value": 185.091975, "relative_strength": -89.662287, "rate_of_change": -5.276934718476968, "market_dynamics": -1.41117, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 11.76, "low": 8.4, "close": 8.88, "volume": 27964785}, "trend_line": 65.792533, "activity_lines": {"activity_5": 10.830933, "activity_10": 14.062255, "activity_20": 27.039543, "activity_30": 42.494968}, "trend_signal": 0, "fair_value": 184.195052, "relative_strength": -91.651362, "rate_of_change": -5.437528053064124, "market_dynamics": -1.240245, "expectation": {"probability": 45.8923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.32, "high": 10.64, "low": 8.24, "close": 9.2, "volume": 11121730}, "trend_line": 61.9392, "activity_lines": {"activity_5": 9.947733, "activity_10": 12.446836, "activity_20": 23.893029, "activity_30": 38.843837}, "trend_signal": 0, "fair_value": 183.438488, "relative_strength": -91.575195, "rate_of_change": -5.8567938097169865, "market_dynamics": -0.986134, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.96, "high": 9.84, "low": 7.7808, "close": 8.24, "volume": 5175641}, "trend_line": 57.925067, "activity_lines": {"activity_5": 9.1552, "activity_10": 11.128145, "activity_20": 21.012419, "activity_30": 35.379372}, "trend_signal": 0, "fair_value": 182.660538, "relative_strength": -92.378405, "rate_of_change": -6.480763393779708, "market_dynamics": -0.740483, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.16, "high": 8.4, "low": 6.64, "close": 7.3448, "volume": 2377766}, "trend_line": 53.868293, "activity_lines": {"activity_5": 8.3896, "activity_10": 10.014691, "activity_20": 18.42979, "activity_30": 32.116129}, "trend_signal": 0, "fair_value": 181.861466, "relative_strength": -93.093321, "rate_of_change": -7.003486072791245, "market_dynamics": -0.590805, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.352, "high": 7.76, "low": 6.0488, "close": 6.516, "volume": 2537643}, "trend_line": 49.762293, "activity_lines": {"activity_5": 7.59728, "activity_10": 9.089731, "activity_20": 16.122968, "activity_30": 29.061142}, "trend_signal": 0, "fair_value": 180.949389, "relative_strength": -94.01116, "rate_of_change": -7.622294621439001, "market_dynamics": -0.502919, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.24, "high": 7.72, "low": 6.04, "close": 6.6792, "volume": 4863484}, "trend_line": 45.644933, "activity_lines": {"activity_5": 7.14496, "activity_10": 8.355244, "activity_20": 14.257802, "activity_30": 26.281588}, "trend_signal": 0, "fair_value": 180.069126, "relative_strength": -93.649348, "rate_of_change": -8.2740560206902, "market_dynamics": -0.409146, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 4.58, "low": 0.444, "close": 4.27, "volume": 3340202}, "trend_line": 40.375267, "activity_lines": {"activity_5": 6.036293, "activity_10": 7.363825, "activity_20": 12.500907, "activity_30": 23.612237}, "trend_signal": 0, "fair_value": 179.173421, "relative_strength": -95.867518, "rate_of_change": -11.54490904828363, "market_dynamics": -0.293092, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.49, "low": 3.7733, "close": 3.85, "volume": 738732}, "trend_line": 37.276933, "activity_lines": {"activity_5": 5.116293, "activity_10": 6.49768, "activity_20": 10.972821, "activity_30": 21.255769}, "trend_signal": 0, "fair_value": 178.136562, "relative_strength": -96.272727, "rate_of_change": -7.673841512924239, "market_dynamics": -0.171329, "expectation": {"probability": 44.115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/438872ae-0d2c-4199-b3b7-e24cebd2c472/", "share_image": "https://sharemaestro.com/terminal/438872ae-0d2c-4199-b3b7-e24cebd2c472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}