{"ticker": {"uuid": "43894397-ec0f-4d10-980c-6eac680644dd", "symbol": "NESTLEIND", "name": "Nestl\u00e9 India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NESTLEIND rose 2.39%, moving from 1,421.30 to 1,455.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.70 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 44.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,455.20"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.70"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1450.129098, "high": 1475.805784, "low": 1434.802842, "close": 1455.199951, "volume": 7757098}, "trend_line": 1327.546334, "activity_lines": {"activity_5": 1430.674422, "activity_10": 1419.30799, "activity_20": 1390.200409, "activity_30": 1360.691085}, "trend_signal": 1, "fair_value": 1210.143319, "relative_strength": 16.702394, "rate_of_change": 0.5644792109811927, "market_dynamics": 0.657095, "expectation": {"probability": 44.4967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1126.951379, "high": 1136.440559, "low": 1105.141049, "close": 1116.388428, "volume": 3537900}, "trend_line": 998.077655, "activity_lines": {"activity_5": 1115.6462, "activity_10": 1104.808314, "activity_20": 1072.820878, "activity_30": 1037.458164}, "trend_signal": 1, "fair_value": 888.790294, "relative_strength": 4.326628, "rate_of_change": 0.48089657181980583, "market_dynamics": 0.877725, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1116.272132, "high": 1124.037002, "low": 1072.355058, "close": 1092.020874, "volume": 7714080}, "trend_line": 1002.890808, "activity_lines": {"activity_5": 1108.996419, "activity_10": 1104.800113, "activity_20": 1078.401555, "activity_30": 1043.519017}, "trend_signal": 1, "fair_value": 890.823173, "relative_strength": 2.513469, "rate_of_change": 0.48224233614366835, "market_dynamics": 0.715678, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1100.234932, "high": 1114.231843, "low": 1088.185766, "close": 1090.738403, "volume": 6085400}, "trend_line": 1007.211306, "activity_lines": {"activity_5": 1102.100334, "activity_10": 1103.860352, "activity_20": 1082.914661, "activity_30": 1049.186604}, "trend_signal": 1, "fair_value": 892.76774, "relative_strength": 3.038387, "rate_of_change": 0.43080442711566297, "market_dynamics": 0.426107, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1090.738527, "high": 1095.455189, "low": 1056.517, "close": 1061.005371, "volume": 4910100}, "trend_line": 1010.703265, "activity_lines": {"activity_5": 1086.717472, "activity_10": 1096.743779, "activity_20": 1083.742438, "activity_30": 1052.657189}, "trend_signal": 1, "fair_value": 894.652159, "relative_strength": 0.631732, "rate_of_change": 0.34669577070851026, "market_dynamics": -0.00657, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1061.095182, "high": 1074.975706, "low": 1041.944388, "close": 1060.403076, "volume": 4107540}, "trend_line": 1015.116526, "activity_lines": {"activity_5": 1074.578817, "activity_10": 1089.697914, "activity_20": 1083.822683, "activity_30": 1055.863628}, "trend_signal": 1, "fair_value": 896.47041, "relative_strength": 1.107047, "rate_of_change": 0.43665249265817246, "market_dynamics": -0.398896, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1060.403158, "high": 1082.747644, "low": 1055.805444, "close": 1077.817261, "volume": 4539600}, "trend_line": 1020.083997, "activity_lines": {"activity_5": 1072.480827, "activity_10": 1086.033279, "activity_20": 1085.047059, "activity_30": 1059.908837}, "trend_signal": 1, "fair_value": 898.538796, "relative_strength": 2.912609, "rate_of_change": 0.4893498305631892, "market_dynamics": -0.629326, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1077.963051, "high": 1082.699194, "low": 1052.633381, "close": 1064.558716, "volume": 8553620}, "trend_line": 1024.951154, "activity_lines": {"activity_5": 1068.534733, "activity_10": 1080.646935, "activity_20": 1084.412293, "activity_30": 1062.778173}, "trend_signal": 1, "fair_value": 900.482702, "relative_strength": 0.717875, "rate_of_change": 0.47713296300247066, "market_dynamics": -0.673258, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1067.456216, "high": 1073.518418, "low": 1050.809385, "close": 1062.989746, "volume": 5286640}, "trend_line": 1029.734515, "activity_lines": {"activity_5": 1065.89646, "activity_10": 1075.52405, "activity_20": 1083.038908, "activity_30": 1065.232276}, "trend_signal": 1, "fair_value": 902.388666, "relative_strength": -1.462592, "rate_of_change": 0.4666916058713968, "market_dynamics": -0.66382, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1064.288928, "high": 1102.71223, "low": 1062.511108, "close": 1098.889282, "volume": 6887560}, "trend_line": 1035.718636, "activity_lines": {"activity_5": 1077.074609, "activity_10": 1077.821302, "activity_20": 1084.763836, "activity_30": 1069.693874}, "trend_signal": 1, "fair_value": 904.596398, "relative_strength": -0.153831, "rate_of_change": 0.5811324096483217, "market_dynamics": -0.490943, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1098.777698, "high": 1109.464307, "low": 1085.662277, "close": 1094.527222, "volume": 3989320}, "trend_line": 1042.105778, "activity_lines": {"activity_5": 1084.273145, "activity_10": 1079.576192, "activity_20": 1085.874193, "activity_30": 1073.487976}, "trend_signal": 1, "fair_value": 906.881467, "relative_strength": 1.912507, "rate_of_change": 0.6166869821583513, "market_dynamics": -0.51713, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1096.348911, "high": 1120.291838, "low": 1089.548265, "close": 1093.283691, "volume": 4785820}, "trend_line": 1048.823637, "activity_lines": {"activity_5": 1088.782226, "activity_10": 1081.639802, "activity_20": 1086.747537, "activity_30": 1076.789777}, "trend_signal": 1, "fair_value": 909.079285, "relative_strength": 1.916277, "rate_of_change": 0.6446427168739738, "market_dynamics": -0.549517, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1093.283879, "high": 1134.665279, "low": 1081.054973, "close": 1112.973877, "volume": 7406260}, "trend_line": 1056.14008, "activity_lines": {"activity_5": 1098.823608, "activity_10": 1087.703531, "activity_20": 1089.331271, "activity_30": 1080.928502}, "trend_signal": 1, "fair_value": 911.393222, "relative_strength": 3.56165, "rate_of_change": 0.6975856323115968, "market_dynamics": -0.347379, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1108.106754, "high": 1146.374271, "low": 1107.521381, "close": 1144.164063, "volume": 5515380}, "trend_line": 1063.896216, "activity_lines": {"activity_5": 1116.034041, "activity_10": 1099.05724, "activity_20": 1094.602812, "activity_30": 1086.607469}, "trend_signal": 1, "fair_value": 914.088637, "relative_strength": 5.751703, "rate_of_change": 0.7343851584536207, "market_dynamics": -0.226296, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1143.95294, "high": 1202.000754, "low": 1116.024401, "close": 1179.39856, "volume": 13215820}, "trend_line": 1072.673855, "activity_lines": {"activity_5": 1139.577686, "activity_10": 1115.845845, "activity_20": 1102.773735, "activity_30": 1094.059233}, "trend_signal": 1, "fair_value": 916.879076, "relative_strength": 9.982715, "rate_of_change": 0.8250465475854186, "market_dynamics": 0.247133, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1180.384617, "high": 1198.598057, "low": 1137.68677, "close": 1168.578247, "volume": 8959140}, "trend_line": 1079.880229, "activity_lines": {"activity_5": 1154.147274, "activity_10": 1128.514518, "activity_20": 1109.397573, "activity_30": 1100.246613}, "trend_signal": 1, "fair_value": 919.169467, "relative_strength": 11.551425, "rate_of_change": 0.671814080897879, "market_dynamics": 0.628665, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1170.669397, "high": 1182.359602, "low": 1159.256528, "close": 1172.539185, "volume": 6854500}, "trend_line": 1087.212592, "activity_lines": {"activity_5": 1165.10044, "activity_10": 1139.936539, "activity_20": 1115.939837, "activity_30": 1106.22461}, "trend_signal": 1, "fair_value": 921.532203, "relative_strength": 10.611691, "rate_of_change": 0.6789978002273422, "market_dynamics": 0.855422, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1179.916672, "high": 1196.037476, "low": 1175.304578, "close": 1179.28894, "volume": 4681720}, "trend_line": 1095.161285, "activity_lines": {"activity_5": 1173.019824, "activity_10": 1150.863572, "activity_20": 1122.854314, "activity_30": 1112.16502}, "trend_signal": 1, "fair_value": 923.993055, "relative_strength": 9.857964, "rate_of_change": 0.7311075182984839, "market_dynamics": 0.964375, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1187.145364, "high": 1196.276901, "low": 1172.976659, "close": 1190.812134, "volume": 4893880}, "trend_line": 1101.66687, "activity_lines": {"activity_5": 1180.359269, "activity_10": 1161.799727, "activity_20": 1130.463618, "activity_30": 1118.336043}, "trend_signal": 1, "fair_value": 926.335425, "relative_strength": 8.914964, "rate_of_change": 0.5940298556116427, "market_dynamics": 0.912837, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1190.90974, "high": 1201.406902, "low": 1177.864887, "close": 1179.374634, "volume": 4269820}, "trend_line": 1105.743669, "activity_lines": {"activity_5": 1180.776343, "activity_10": 1168.332293, "activity_20": 1136.608825, "activity_30": 1123.349447}, "trend_signal": 1, "fair_value": 928.474614, "relative_strength": 7.206391, "rate_of_change": 0.37005732958094106, "market_dynamics": 0.82064, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1179.328029, "high": 1190.418698, "low": 1166.876583, "close": 1189.128906, "volume": 7225300}, "trend_line": 1109.727124, "activity_lines": {"activity_5": 1184.446436, "activity_10": 1175.174993, "activity_20": 1143.365417, "activity_30": 1128.729139}, "trend_signal": 1, "fair_value": 930.694588, "relative_strength": 5.292137, "rate_of_change": 0.3602512147867472, "market_dynamics": 0.804228, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1191.591204, "high": 1230.027844, "low": 1179.359714, "close": 1211.163818, "volume": 7526960}, "trend_line": 1114.810527, "activity_lines": {"activity_5": 1194.091455, "activity_10": 1184.304011, "activity_20": 1151.910159, "activity_30": 1135.273442}, "trend_signal": 1, "fair_value": 932.882357, "relative_strength": 3.481826, "rate_of_change": 0.4580768452047036, "market_dynamics": 0.905939, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1215.580501, "high": 1233.205893, "low": 1183.334341, "close": 1190.487061, "volume": 8537980}, "trend_line": 1119.373104, "activity_lines": {"activity_5": 1194.269246, "activity_10": 1187.530342, "activity_20": 1158.034374, "activity_30": 1140.155799}, "trend_signal": 1, "fair_value": 934.949203, "relative_strength": -0.706185, "rate_of_change": 0.40926927845559524, "market_dynamics": 0.897659, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1194.571537, "high": 1259.476734, "low": 1187.193971, "close": 1239.444946, "volume": 15262880}, "trend_line": 1125.743132, "activity_lines": {"activity_5": 1210.019792, "activity_10": 1198.248777, "activity_20": 1168.352358, "activity_30": 1147.90237}, "trend_signal": 1, "fair_value": 937.268185, "relative_strength": 3.77479, "rate_of_change": 0.5690710253120435, "market_dynamics": 1.093939, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1245.188309, "high": 1302.058568, "low": 1239.276476, "close": 1298.653198, "volume": 7887620}, "trend_line": 1133.33433, "activity_lines": {"activity_5": 1242.264233, "activity_10": 1217.999969, "activity_20": 1183.601097, "activity_30": 1159.057858}, "trend_signal": 1, "fair_value": 940.001753, "relative_strength": 6.549035, "rate_of_change": 0.6743277204377249, "market_dynamics": 1.216051, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1302.058691, "high": 1353.017384, "low": 1291.04115, "close": 1302.742554, "volume": 15292588}, "trend_line": 1141.018119, "activity_lines": {"activity_5": 1267.919889, "activity_10": 1236.326414, "activity_20": 1198.107643, "activity_30": 1169.987421}, "trend_signal": 1, "fair_value": 942.805307, "relative_strength": 6.759434, "rate_of_change": 0.6779807861286758, "market_dynamics": 1.366797, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1310.853067, "high": 1313.784531, "low": 1236.100837, "close": 1245.677002, "volume": 9509190}, "trend_line": 1145.350395, "activity_lines": {"activity_5": 1266.979452, "activity_10": 1241.837953, "activity_20": 1206.025376, "activity_30": 1176.739607}, "trend_signal": 1, "fair_value": 945.386163, "relative_strength": 1.100241, "rate_of_change": 0.37968511874261174, "market_dynamics": 1.36511, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1252.712367, "high": 1258.648534, "low": 1219.562307, "close": 1228.356689, "volume": 7930248}, "trend_line": 1149.804329, "activity_lines": {"activity_5": 1257.964697, "activity_10": 1242.870565, "activity_20": 1211.494224, "activity_30": 1182.094852}, "trend_signal": 1, "fair_value": 947.930051, "relative_strength": 0.765686, "rate_of_change": 0.3888708660200111, "market_dynamics": 1.079318, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1211.671859, "high": 1235.123735, "low": 1195.060229, "close": 1212.722412, "volume": 4270698}, "trend_line": 1153.158346, "activity_lines": {"activity_5": 1241.213875, "activity_10": 1240.168441, "activity_20": 1214.694102, "activity_30": 1186.154083}, "trend_signal": 1, "fair_value": 950.534206, "relative_strength": 0.60169, "rate_of_change": 0.2917032851073815, "market_dynamics": 0.612382, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1212.722245, "high": 1236.662631, "low": 1203.219511, "close": 1212.355835, "volume": 7182948}, "trend_line": 1156.480876, "activity_lines": {"activity_5": 1226.122363, "activity_10": 1237.001298, "activity_20": 1217.146056, "activity_30": 1189.973276}, "trend_signal": 1, "fair_value": 953.119116, "relative_strength": -1.869905, "rate_of_change": 0.2881243509640386, "market_dynamics": 0.048053, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1223.886205, "high": 1228.210261, "low": 1177.031782, "close": 1197.063477, "volume": 10687660}, "trend_line": 1158.918254, "activity_lines": {"activity_5": 1211.686556, "activity_10": 1230.454068, "activity_20": 1217.601278, "activity_30": 1192.591508}, "trend_signal": 1, "fair_value": 955.551892, "relative_strength": -2.904883, "rate_of_change": 0.21075817599597327, "market_dynamics": -0.309785, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1201.778138, "high": 1222.441238, "low": 1189.710229, "close": 1218.839966, "volume": 5705308}, "trend_line": 1162.333305, "activity_lines": {"activity_5": 1211.55485, "activity_10": 1227.721935, "activity_20": 1219.642183, "activity_30": 1196.457425}, "trend_signal": 1, "fair_value": 958.402413, "relative_strength": -2.431448, "rate_of_change": 0.2946757450935945, "market_dynamics": -0.568513, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1222.44123, "high": 1265.557237, "low": 1215.777775, "close": 1263.597412, "volume": 6720272}, "trend_line": 1168.052523, "activity_lines": {"activity_5": 1228.131429, "activity_10": 1232.987953, "activity_20": 1225.347815, "activity_30": 1202.990593}, "trend_signal": 1, "fair_value": 961.623113, "relative_strength": 0.191711, "rate_of_change": 0.4920462982001496, "market_dynamics": -0.5211, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1268.007282, "high": 1281.995558, "low": 1247.943471, "close": 1274.597168, "volume": 7857244}, "trend_line": 1174.181148, "activity_lines": {"activity_5": 1246.025212, "activity_10": 1238.924647, "activity_20": 1231.383788, "activity_30": 1209.864441}, "trend_signal": 1, "fair_value": 964.70787, "relative_strength": 0.277133, "rate_of_change": 0.5246874502063662, "market_dynamics": -0.418122, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1271.387916, "high": 1274.425742, "low": 1228.933164, "close": 1254.753906, "volume": 5227808}, "trend_line": 1180.639433, "activity_lines": {"activity_5": 1253.17959, "activity_10": 1240.614344, "activity_20": 1234.908816, "activity_30": 1215.062684}, "trend_signal": 1, "fair_value": 967.683744, "relative_strength": -2.111304, "rate_of_change": 0.5500245861552667, "market_dynamics": -0.406127, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1254.753918, "high": 1300.17273, "low": 1248.678506, "close": 1275.674927, "volume": 13124650}, "trend_line": 1187.815161, "activity_lines": {"activity_5": 1264.481104, "activity_10": 1246.906033, "activity_20": 1240.067488, "activity_30": 1221.194006}, "trend_signal": 1, "fair_value": 970.876031, "relative_strength": 1.487355, "rate_of_change": 0.6077831892982296, "market_dynamics": -0.16969, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1275.674922, "high": 1279.178182, "low": 1209.285833, "close": 1260.85376, "volume": 10017090}, "trend_line": 1193.916378, "activity_lines": {"activity_5": 1265.601465, "activity_10": 1250.995102, "activity_20": 1243.304636, "activity_30": 1225.906173}, "trend_signal": 1, "fair_value": 973.936675, "relative_strength": -0.125892, "rate_of_change": 0.5136503725767738, "market_dynamics": -0.130591, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1258.208035, "high": 1292.847996, "low": 1240.64305, "close": 1284.83728, "volume": 8108728}, "trend_line": 1201.258997, "activity_lines": {"activity_5": 1271.915413, "activity_10": 1259.16887, "activity_20": 1248.405383, "activity_30": 1231.772038}, "trend_signal": 1, "fair_value": 976.996089, "relative_strength": 0.633829, "rate_of_change": 0.6150027870712411, "market_dynamics": -0.142708, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1284.837196, "high": 1294.758813, "low": 1231.799539, "close": 1243.337891, "volume": 11097314}, "trend_line": 1207.270601, "activity_lines": {"activity_5": 1262.980241, "activity_10": 1258.770375, "activity_20": 1249.051196, "activity_30": 1234.486805}, "trend_signal": 1, "fair_value": 979.635163, "relative_strength": -3.460292, "rate_of_change": 0.5004419542341237, "market_dynamics": -0.149274, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1240.079709, "high": 1253.798595, "low": 1221.387919, "close": 1242.627563, "volume": 6774552}, "trend_line": 1212.061877, "activity_lines": {"activity_5": 1255.892244, "activity_10": 1257.686084, "activity_20": 1249.379236, "activity_30": 1236.7679}, "trend_signal": 1, "fair_value": 982.372805, "relative_strength": -3.617888, "rate_of_change": 0.39686843993645404, "market_dynamics": -0.43978, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1229.790575, "high": 1265.875794, "low": 1180.795051, "close": 1194.366821, "volume": 13611058}, "trend_line": 1215.389864, "activity_lines": {"activity_5": 1233.525757, "activity_10": 1247.276718, "activity_20": 1244.80981, "activity_30": 1235.626283}, "trend_signal": 1, "fair_value": 984.990901, "relative_strength": -5.722216, "rate_of_change": 0.27457236822240993, "market_dynamics": -0.655527, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1193.778754, "high": 1265.459496, "low": 1188.609678, "close": 1216.439331, "volume": 15325416}, "trend_line": 1219.495052, "activity_lines": {"activity_5": 1223.937313, "activity_10": 1240.929565, "activity_20": 1242.317586, "activity_30": 1235.693991}, "trend_signal": 1, "fair_value": 987.819496, "relative_strength": -5.012932, "rate_of_change": 0.3377671742702635, "market_dynamics": -0.804644, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.871065, "high": 1244.979329, "low": 1193.656397, "close": 1203.38208, "volume": 7349688}, "trend_line": 1222.508659, "activity_lines": {"activity_5": 1212.957414, "activity_10": 1232.252015, "activity_20": 1238.556693, "activity_30": 1234.654444}, "trend_signal": 0, "fair_value": 990.426644, "relative_strength": -6.087416, "rate_of_change": 0.24711924784423747, "market_dynamics": -0.989212, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1212.348303, "high": 1249.339845, "low": 1198.899022, "close": 1241.157593, "volume": 7776192}, "trend_line": 1225.741777, "activity_lines": {"activity_5": 1219.999699, "activity_10": 1231.537564, "activity_20": 1238.332063, "activity_30": 1235.857601}, "trend_signal": 0, "fair_value": 993.134938, "relative_strength": -1.241089, "rate_of_change": 0.2644658568426448, "market_dynamics": -0.921732, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1240.937187, "high": 1245.42024, "low": 1185.841483, "close": 1198.188354, "volume": 6050412}, "trend_line": 1226.368103, "activity_lines": {"activity_5": 1212.864258, "activity_10": 1223.618517, "activity_20": 1234.006968, "activity_30": 1234.079961}, "trend_signal": 0, "fair_value": 995.484626, "relative_strength": -6.260059, "rate_of_change": 0.051097711749125016, "market_dynamics": -0.976637, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1208.232564, "high": 1219.795584, "low": 1191.574045, "close": 1209.089966, "volume": 6620426}, "trend_line": 1227.718494, "activity_lines": {"activity_5": 1212.325301, "activity_10": 1218.710045, "activity_20": 1231.198527, "activity_30": 1232.965242}, "trend_signal": 0, "fair_value": 997.900449, "relative_strength": -7.304915, "rate_of_change": 0.11011302370769058, "market_dynamics": -1.089459, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1213.621954, "high": 1223.42122, "low": 1148.947819, "close": 1153.79834, "volume": 11468580}, "trend_line": 1227.093799, "activity_lines": {"activity_5": 1192.374259, "activity_10": 1204.959186, "activity_20": 1223.570181, "activity_30": 1228.1962}, "trend_signal": 0, "fair_value": 999.987004, "relative_strength": -9.668901, "rate_of_change": -0.050882592634462195, "market_dynamics": -1.062739, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1163.548588, "high": 1261.172466, "low": 1140.349046, "close": 1226.091309, "volume": 13286334}, "trend_line": 1228.653878, "activity_lines": {"activity_5": 1200.69694, "activity_10": 1206.298966, "activity_20": 1223.264397, "activity_30": 1228.131524}, "trend_signal": 0, "fair_value": 1002.503583, "relative_strength": -6.977727, "rate_of_change": 0.12713608375100974, "market_dynamics": -1.023983, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1229.790646, "high": 1280.966583, "low": 1228.345299, "close": 1245.714111, "volume": 6711474}, "trend_line": 1230.483944, "activity_lines": {"activity_5": 1214.046606, "activity_10": 1212.274636, "activity_20": 1224.838239, "activity_30": 1229.232184}, "trend_signal": 0, "fair_value": 1005.105047, "relative_strength": -5.99829, "rate_of_change": 0.14894886450681824, "market_dynamics": -0.882969, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1248.898936, "high": 1254.09248, "low": 1219.256535, "close": 1224.107056, "volume": 5945636}, "trend_line": 1231.975024, "activity_lines": {"activity_5": 1219.890153, "activity_10": 1214.278547, "activity_20": 1224.197163, "activity_30": 1228.820772}, "trend_signal": 0, "fair_value": 1007.617954, "relative_strength": -7.561703, "rate_of_change": 0.12117833859358436, "market_dynamics": -0.82776, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1224.107065, "high": 1261.000829, "low": 1217.296719, "close": 1250.197266, "volume": 7129262}, "trend_line": 1234.010636, "activity_lines": {"activity_5": 1232.702523, "activity_10": 1221.362869, "activity_20": 1225.984911, "activity_30": 1229.9964}, "trend_signal": 0, "fair_value": 1010.269072, "relative_strength": -7.40882, "rate_of_change": 0.16523159644833035, "market_dynamics": -0.611982, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1254.190418, "high": 1269.526077, "low": 1240.814676, "close": 1261.221313, "volume": 5853518}, "trend_line": 1235.67922, "activity_lines": {"activity_5": 1246.449089, "activity_10": 1229.436464, "activity_20": 1228.56955, "activity_30": 1231.751928}, "trend_signal": 0, "fair_value": 1012.980497, "relative_strength": -7.615035, "rate_of_change": 0.13521633860536758, "market_dynamics": -0.4928, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1261.221265, "high": 1298.359951, "low": 1254.998842, "close": 1278.296143, "volume": 7743062}, "trend_line": 1238.606189, "activity_lines": {"activity_5": 1258.725733, "activity_10": 1239.800355, "activity_20": 1232.578547, "activity_30": 1234.501407}, "trend_signal": 0, "fair_value": 1015.795832, "relative_strength": -6.877294, "rate_of_change": 0.23687126501974348, "market_dynamics": -0.180395, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1278.320924, "high": 1301.801516, "low": 1264.181912, "close": 1278.353882, "volume": 5021526}, "trend_line": 1239.903154, "activity_lines": {"activity_5": 1267.541301, "activity_10": 1248.812671, "activity_20": 1236.523049, "activity_30": 1237.065774}, "trend_signal": 0, "fair_value": 1018.462319, "relative_strength": -6.840623, "rate_of_change": 0.10471165181623358, "market_dynamics": 0.170678, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1278.353837, "high": 1294.174207, "low": 1206.337606, "close": 1218.836426, "volume": 16227176}, "trend_line": 1237.242594, "activity_lines": {"activity_5": 1254.341732, "activity_10": 1246.327335, "activity_20": 1234.781333, "activity_30": 1235.70663}, "trend_signal": 0, "fair_value": 1020.88174, "relative_strength": -12.068298, "rate_of_change": -0.2145780492143205, "market_dynamics": 0.375392, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1222.133575, "high": 1237.092772, "low": 1206.091598, "close": 1227.79248, "volume": 11644512}, "trend_line": 1234.744259, "activity_lines": {"activity_5": 1244.47889, "activity_10": 1245.094953, "activity_20": 1234.06361, "activity_30": 1235.096945}, "trend_signal": 0, "fair_value": 1023.261683, "relative_strength": -10.811397, "rate_of_change": -0.20192765849766703, "market_dynamics": 0.478998, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1224.298644, "high": 1244.449349, "low": 1217.926213, "close": 1232.516479, "volume": 9240646}, "trend_line": 1234.305575, "activity_lines": {"activity_5": 1237.684367, "activity_10": 1244.381434, "activity_20": 1234.023804, "activity_30": 1234.953218}, "trend_signal": 0, "fair_value": 1025.596074, "relative_strength": -9.054943, "rate_of_change": -0.0355283287856912, "market_dynamics": 0.389556, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1231.089388, "high": 1246.663825, "low": 1210.815572, "close": 1242.727173, "volume": 4417152}, "trend_line": 1234.784591, "activity_lines": {"activity_5": 1236.207064, "activity_10": 1244.093166, "activity_20": 1235.091384, "activity_30": 1235.496547}, "trend_signal": 1, "fair_value": 1027.599317, "relative_strength": -8.81555, "rate_of_change": 0.03880854220398392, "market_dynamics": 0.242677, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1244.966097, "high": 1262.213573, "low": 1229.736169, "close": 1244.572388, "volume": 5467296}, "trend_line": 1235.846257, "activity_lines": {"activity_5": 1237.716097, "activity_10": 1243.837922, "activity_20": 1236.535223, "activity_30": 1236.128017}, "trend_signal": 1, "fair_value": 1029.496751, "relative_strength": -9.535671, "rate_of_change": 0.08597985492676365, "market_dynamics": 0.151195, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1244.572513, "high": 1252.347425, "low": 1225.282858, "close": 1230.572754, "volume": 8787812}, "trend_line": 1236.453487, "activity_lines": {"activity_5": 1236.810685, "activity_10": 1241.058048, "activity_20": 1236.639884, "activity_30": 1235.787791}, "trend_signal": 0, "fair_value": 1031.210206, "relative_strength": -11.832309, "rate_of_change": 0.04913475252772257, "market_dynamics": 0.085692, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1230.203637, "high": 1259.236507, "low": 1224.323334, "close": 1231.77832, "volume": 8644114}, "trend_line": 1237.610649, "activity_lines": {"activity_5": 1235.524707, "activity_10": 1238.37981, "activity_20": 1236.916766, "activity_30": 1235.486168}, "trend_signal": 0, "fair_value": 1032.873333, "relative_strength": -10.256231, "rate_of_change": 0.09358718400379029, "market_dynamics": 0.0951, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1227.817037, "high": 1260.515969, "low": 1224.298588, "close": 1245.655029, "volume": 10746342}, "trend_line": 1238.504484, "activity_lines": {"activity_5": 1238.598576, "activity_10": 1238.559499, "activity_20": 1238.337089, "activity_30": 1236.00516}, "trend_signal": 0, "fair_value": 1034.71118, "relative_strength": -10.886044, "rate_of_change": 0.07222263324271712, "market_dynamics": 0.189417, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1244.966117, "high": 1330.711196, "low": 1230.203673, "close": 1328.398438, "volume": 14247320}, "trend_line": 1240.664518, "activity_lines": {"activity_5": 1268.377677, "activity_10": 1254.066468, "activity_20": 1247.498614, "activity_30": 1241.80477}, "trend_signal": 1, "fair_value": 1037.174327, "relative_strength": -6.432756, "rate_of_change": 0.17440663541432894, "market_dynamics": 0.529024, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1331.154098, "high": 1367.002411, "low": 1308.469295, "close": 1351.108154, "volume": 11174020}, "trend_line": 1243.214884, "activity_lines": {"activity_5": 1300.015267, "activity_10": 1272.791526, "activity_20": 1258.227654, "activity_30": 1248.930166}, "trend_signal": 1, "fair_value": 1039.878808, "relative_strength": -6.11046, "rate_of_change": 0.20556451506417145, "market_dynamics": 0.921972, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1338.461633, "high": 1348.303263, "low": 1274.638576, "close": 1278.501343, "volume": 6562700}, "trend_line": 1244.006466, "activity_lines": {"activity_5": 1300.348202, "activity_10": 1276.99254, "activity_20": 1261.518184, "activity_30": 1251.206712}, "trend_signal": 1, "fair_value": 1042.289549, "relative_strength": -6.840666, "rate_of_change": 0.06367217849364666, "market_dynamics": 0.95154, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1281.847607, "high": 1289.253457, "low": 1214.924448, "close": 1236.010376, "volume": 12660178}, "trend_line": 1242.684314, "activity_lines": {"activity_5": 1283.322241, "activity_10": 1272.383108, "activity_20": 1260.379514, "activity_30": 1250.690835}, "trend_signal": 1, "fair_value": 1044.32464, "relative_strength": -9.488094, "rate_of_change": -0.1062817626865904, "market_dynamics": 0.880421, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1239.897715, "high": 1239.897715, "low": 1144.630686, "close": 1156.514404, "volume": 13938240}, "trend_line": 1239.206335, "activity_lines": {"activity_5": 1239.515487, "activity_10": 1253.170446, "activity_20": 1251.541606, "activity_30": 1245.131486}, "trend_signal": 1, "fair_value": 1045.947243, "relative_strength": -14.518758, "rate_of_change": -0.2798763097608396, "market_dynamics": 0.286815, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1161.312372, "high": 1173.614234, "low": 1090.452472, "close": 1112.448486, "volume": 13440204}, "trend_line": 1233.460042, "activity_lines": {"activity_5": 1186.962801, "activity_10": 1227.327654, "activity_20": 1238.49401, "activity_30": 1236.95356}, "trend_signal": 0, "fair_value": 1047.255106, "relative_strength": -15.025801, "rate_of_change": -0.4637075229283871, "market_dynamics": -0.401161, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1117.492354, "high": 1141.136892, "low": 1110.160388, "close": 1123.077515, "volume": 6961096}, "trend_line": 1229.451363, "activity_lines": {"activity_5": 1152.349788, "activity_10": 1205.786117, "activity_20": 1226.999859, "activity_30": 1229.832107}, "trend_signal": 0, "fair_value": 1048.665093, "relative_strength": -14.200049, "rate_of_change": -0.3249946381319444, "market_dynamics": -0.842859, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1123.421976, "high": 1130.803168, "low": 1097.784484, "close": 1129.646729, "volume": 8446030}, "trend_line": 1225.685335, "activity_lines": {"activity_5": 1135.128556, "activity_10": 1187.64798, "activity_20": 1216.715331, "activity_30": 1223.393098}, "trend_signal": 0, "fair_value": 1050.03959, "relative_strength": -12.70595, "rate_of_change": -0.3063177701320753, "market_dynamics": -1.141565, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1121.945725, "high": 1129.253183, "low": 1071.950248, "close": 1074.115479, "volume": 7603120}, "trend_line": 1221.676957, "activity_lines": {"activity_5": 1109.320549, "activity_10": 1161.248271, "activity_20": 1201.591924, "activity_30": 1213.614398}, "trend_signal": 0, "fair_value": 1050.977497, "relative_strength": -14.374319, "rate_of_change": -0.3270315704642084, "market_dynamics": -1.266476, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1078.002874, "high": 1108.585813, "low": 1067.177081, "close": 1105.854736, "volume": 6195054}, "trend_line": 1217.990804, "activity_lines": {"activity_5": 1104.885287, "activity_10": 1143.485933, "activity_20": 1190.329788, "activity_30": 1206.141996}, "trend_signal": 0, "fair_value": 1052.175024, "relative_strength": -12.806138, "rate_of_change": -0.30172894551860463, "market_dynamics": -1.331826, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1111.390528, "high": 1126.620576, "low": 1095.865386, "close": 1099.629761, "volume": 10759646}, "trend_line": 1214.532393, "activity_lines": {"activity_5": 1101.752344, "activity_10": 1127.133605, "activity_20": 1179.214637, "activity_30": 1198.5058}, "trend_signal": 0, "fair_value": 1053.302274, "relative_strength": -13.691341, "rate_of_change": -0.2839439336193928, "market_dynamics": -1.23723, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1103.640267, "high": 1127.825979, "low": 1092.912922, "close": 1115.942261, "volume": 8073516}, "trend_line": 1210.358549, "activity_lines": {"activity_5": 1104.911483, "activity_10": 1117.906616, "activity_20": 1170.503851, "activity_30": 1192.145146}, "trend_signal": 0, "fair_value": 1054.549753, "relative_strength": -13.958463, "rate_of_change": -0.343658516154531, "market_dynamics": -1.179409, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1117.02486, "high": 1120.272645, "low": 1086.638833, "close": 1108.905518, "volume": 8280562}, "trend_line": 1207.382455, "activity_lines": {"activity_5": 1106.200725, "activity_10": 1111.675963, "activity_20": 1161.896287, "activity_30": 1185.599789}, "trend_signal": 0, "fair_value": 1055.810541, "relative_strength": -14.478196, "rate_of_change": -0.24588532071417646, "market_dynamics": -1.078118, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1108.90554, "high": 1110.873866, "low": 1055.711563, "close": 1064.618286, "volume": 12673020}, "trend_line": 1202.566732, "activity_lines": {"activity_5": 1094.110303, "activity_10": 1100.476647, "activity_20": 1149.594373, "activity_30": 1176.389198}, "trend_signal": 0, "fair_value": 1056.743134, "relative_strength": -13.372315, "rate_of_change": -0.39885646673571507, "market_dynamics": -0.926897, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1067.816825, "high": 1072.737639, "low": 1056.203618, "close": 1065.651733, "volume": 3495752}, "trend_line": 1199.628512, "activity_lines": {"activity_5": 1082.99751, "activity_10": 1092.58145, "activity_20": 1138.167901, "activity_30": 1167.555972}, "trend_signal": 0, "fair_value": 1057.534779, "relative_strength": -13.63233, "rate_of_change": -0.24432906065124715, "market_dynamics": -1.02361, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1069.785076, "high": 1101.253716, "low": 1056.86799, "close": 1098.670288, "volume": 7931902}, "trend_line": 1195.381144, "activity_lines": {"activity_5": 1085.571102, "activity_10": 1092.341675, "activity_20": 1130.680648, "activity_30": 1161.042538}, "trend_signal": 0, "fair_value": 1058.477659, "relative_strength": -11.196881, "rate_of_change": -0.3540569399204186, "market_dynamics": -1.045221, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1103.984638, "high": 1120.961603, "low": 1067.816655, "close": 1106.149902, "volume": 8281914}, "trend_line": 1190.729004, "activity_lines": {"activity_5": 1090.701863, "activity_10": 1093.712342, "activity_20": 1124.591725, "activity_30": 1155.285684}, "trend_signal": 0, "fair_value": 1059.622555, "relative_strength": -8.072715, "rate_of_change": -0.38917629103909623, "market_dynamics": -1.006993, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1104.722871, "high": 1112.669939, "low": 1061.173624, "close": 1091.042969, "volume": 8024830}, "trend_line": 1186.293534, "activity_lines": {"activity_5": 1091.449805, "activity_10": 1092.64407, "activity_20": 1117.7232, "activity_30": 1148.854327}, "trend_signal": 0, "fair_value": 1060.801142, "relative_strength": -8.099188, "rate_of_change": -0.37250037456886564, "market_dynamics": -0.960132, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1092.027061, "high": 1102.262447, "low": 1065.356479, "close": 1086.466553, "volume": 5546330}, "trend_line": 1180.835844, "activity_lines": {"activity_5": 1091.86311, "activity_10": 1091.445608, "activity_20": 1111.083254, "activity_30": 1142.413876}, "trend_signal": 0, "fair_value": 1062.131172, "relative_strength": -7.706692, "rate_of_change": -0.460062357551378, "market_dynamics": -0.697062, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1073.746271, "high": 1174.598474, "low": 1048.748627, "close": 1138.282837, "volume": 10765222}, "trend_line": 1176.737895, "activity_lines": {"activity_5": 1108.09196, "activity_10": 1099.443723, "activity_20": 1110.070153, "activity_30": 1139.668521}, "trend_signal": 0, "fair_value": 1063.809524, "relative_strength": -4.763437, "rate_of_change": -0.3470379918446964, "market_dynamics": -0.187645, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1138.184343, "high": 1168.20131, "low": 1093.250903, "close": 1101.942261, "volume": 13771526}, "trend_line": 1170.859432, "activity_lines": {"activity_5": 1107.36521, "activity_10": 1100.24486, "activity_20": 1106.107341, "activity_30": 1134.842996}, "trend_signal": 0, "fair_value": 1065.413207, "relative_strength": -7.720024, "rate_of_change": -0.4995558505405327, "market_dynamics": 0.189142, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1106.845118, "high": 1115.51169, "low": 1074.679759, "close": 1087.456787, "volume": 6424568}, "trend_line": 1164.496196, "activity_lines": {"activity_5": 1101.591838, "activity_10": 1098.370228, "activity_20": 1101.843323, "activity_30": 1129.462181}, "trend_signal": 0, "fair_value": 1066.864546, "relative_strength": -6.147817, "rate_of_change": -0.5434671170672104, "market_dynamics": 0.343193, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1087.456842, "high": 1104.121426, "low": 1074.655028, "close": 1096.915649, "volume": 5867530}, "trend_line": 1160.43217, "activity_lines": {"activity_5": 1100.217627, "activity_10": 1098.733307, "activity_20": 1099.735631, "activity_30": 1125.102145}, "trend_signal": 0, "fair_value": 1068.466686, "relative_strength": -4.458926, "rate_of_change": -0.3489943560107613, "market_dynamics": 0.487432, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1089.016693, "high": 1130.022022, "low": 1082.083447, "close": 1084.38623, "volume": 7442890}, "trend_line": 1155.651961, "activity_lines": {"activity_5": 1094.275431, "activity_10": 1097.036308, "activity_20": 1097.299355, "activity_30": 1120.195956}, "trend_signal": 0, "fair_value": 1070.087579, "relative_strength": -2.385031, "rate_of_change": -0.41193351266709655, "market_dynamics": 0.284859, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1083.693061, "high": 1112.29262, "low": 1044.941, "close": 1108.553589, "volume": 8388056}, "trend_line": 1151.519865, "activity_lines": {"activity_5": 1096.52771, "activity_10": 1099.373957, "activity_20": 1097.886752, "activity_30": 1117.157351}, "trend_signal": 0, "fair_value": 1071.883129, "relative_strength": -1.853285, "rate_of_change": -0.3575554007129009, "market_dynamics": 0.229538, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1108.925084, "high": 1126.159207, "low": 1067.276085, "close": 1085.525391, "volume": 3271788}, "trend_line": 1146.279806, "activity_lines": {"activity_5": 1093.085872, "activity_10": 1096.744627, "activity_20": 1096.509373, "activity_30": 1112.899643}, "trend_signal": 0, "fair_value": 1073.237835, "relative_strength": -2.873011, "rate_of_change": -0.4550558925876606, "market_dynamics": 0.19516, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.403581, "high": 1126.654397, "low": 1067.721757, "close": 1123.608765, "volume": 4204118}, "trend_line": 1142.247685, "activity_lines": {"activity_5": 1103.432951, "activity_10": 1101.278545, "activity_20": 1098.887186, "activity_30": 1111.436995}, "trend_signal": 0, "fair_value": 1075.180846, "relative_strength": -3.236071, "rate_of_change": -0.35175713459266517, "market_dynamics": 0.23007, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1125.713505, "high": 1133.389612, "low": 1102.016614, "close": 1114.64502, "volume": 6576598}, "trend_line": 1138.383427, "activity_lines": {"activity_5": 1108.381983, "activity_10": 1103.865257, "activity_20": 1100.40878, "activity_30": 1109.656178}, "trend_signal": 0, "fair_value": 1076.945029, "relative_strength": -4.321874, "rate_of_change": -0.33830298373509626, "market_dynamics": 0.371601, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1120.166798, "high": 1133.018183, "low": 1063.759847, "close": 1120.290649, "volume": 6461000}, "trend_line": 1134.667171, "activity_lines": {"activity_5": 1114.030933, "activity_10": 1107.049319, "activity_20": 1102.539489, "activity_30": 1108.488902}, "trend_signal": 0, "fair_value": 1078.470917, "relative_strength": -1.012988, "rate_of_change": -0.32645029010949667, "market_dynamics": 0.454603, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1069.702611, "high": 1174.69202, "low": 1069.702611, "close": 1169.442505, "volume": 9164968}, "trend_line": 1132.126754, "activity_lines": {"activity_5": 1133.670207, "activity_10": 1118.555098, "activity_20": 1109.131446, "activity_30": 1110.732472}, "trend_signal": 0, "fair_value": 1080.333457, "relative_strength": 3.833281, "rate_of_change": -0.22389094043861793, "market_dynamics": 0.877053, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1179.347141, "high": 1200.047882, "low": 1161.617906, "close": 1196.779419, "volume": 4732014}, "trend_line": 1127.739453, "activity_lines": {"activity_5": 1158.362524, "activity_10": 1134.464686, "activity_20": 1118.024119, "activity_30": 1114.903612}, "trend_signal": 0, "fair_value": 1082.403348, "relative_strength": 1.851523, "rate_of_change": -0.3875273669223773, "market_dynamics": 1.116586, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1189.053773, "high": 1245.510179, "low": 1178.158535, "close": 1195.244141, "volume": 10025194}, "trend_line": 1122.543986, "activity_lines": {"activity_5": 1175.126148, "activity_10": 1148.370821, "activity_20": 1126.307958, "activity_30": 1119.258753}, "trend_signal": 0, "fair_value": 1084.419493, "relative_strength": 1.105681, "rate_of_change": -0.46069745863542194, "market_dynamics": 1.374727, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1188.558511, "high": 1197.670745, "low": 1152.406428, "close": 1154.783569, "volume": 7219182}, "trend_line": 1118.42006, "activity_lines": {"activity_5": 1173.627222, "activity_10": 1152.960718, "activity_20": 1130.360782, "activity_30": 1121.338726}, "trend_signal": 1, "fair_value": 1086.587405, "relative_strength": -3.319001, "rate_of_change": -0.3673732211327337, "market_dynamics": 1.442889, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1163.252025, "high": 1175.781464, "low": 1134.924697, "close": 1151.614014, "volume": 9432474}, "trend_line": 1115.606848, "activity_lines": {"activity_5": 1168.395874, "activity_10": 1155.922188, "activity_20": 1133.893276, "activity_30": 1123.480271}, "trend_signal": 1, "fair_value": 1088.917488, "relative_strength": -1.904724, "rate_of_change": -0.25153447265600914, "market_dynamics": 1.262247, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1168.650181, "high": 1195.937366, "low": 1159.587335, "close": 1192.916626, "volume": 7635444}, "trend_line": 1116.820256, "activity_lines": {"activity_5": 1174.84384, "activity_10": 1165.170901, "activity_20": 1140.945086, "activity_30": 1128.467999}, "trend_signal": 1, "fair_value": 1091.370945, "relative_strength": -2.278487, "rate_of_change": 0.10876663245438167, "market_dynamics": 1.307588, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1190.539478, "high": 1200.444102, "low": 1158.844539, "close": 1195.689819, "volume": 7067580}, "trend_line": 1119.594967, "activity_lines": {"activity_5": 1180.651261, "activity_10": 1173.389957, "activity_20": 1147.654987, "activity_30": 1133.556358}, "trend_signal": 1, "fair_value": 1093.602235, "relative_strength": -1.217092, "rate_of_change": 0.2484474099653172, "market_dynamics": 1.236839, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1195.689883, "high": 1229.167475, "low": 1183.853833, "close": 1186.676636, "volume": 8277564}, "trend_line": 1121.714937, "activity_lines": {"activity_5": 1183.526929, "activity_10": 1177.967263, "activity_20": 1153.044492, "activity_30": 1137.884208}, "trend_signal": 1, "fair_value": 1095.920521, "relative_strength": -1.428837, "rate_of_change": 0.18935151215269502, "market_dynamics": 1.3145, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1188.558477, "high": 1201.632583, "low": 1178.901527, "close": 1197.076538, "volume": 7168210}, "trend_line": 1123.962598, "activity_lines": {"activity_5": 1190.440397, "activity_10": 1183.288772, "activity_20": 1159.041003, "activity_30": 1142.746246}, "trend_signal": 1, "fair_value": 1098.427471, "relative_strength": -1.382686, "rate_of_change": 0.20037720153851418, "market_dynamics": 1.444309, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.939231, "high": 1213.320209, "low": 1162.212231, "close": 1177.069214, "volume": 7328724}, "trend_line": 1127.394389, "activity_lines": {"activity_5": 1187.865226, "activity_10": 1183.47383, "activity_20": 1162.627133, "activity_30": 1146.17248}, "trend_signal": 1, "fair_value": 1100.846978, "relative_strength": -1.702135, "rate_of_change": 0.30532964407415053, "market_dynamics": 1.277127, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1173.751142, "high": 1187.568064, "low": 1143.987619, "close": 1168.947266, "volume": 27787898}, "trend_line": 1129.497473, "activity_lines": {"activity_5": 1180.885726, "activity_10": 1181.149834, "activity_20": 1165.008303, "activity_30": 1148.85331}, "trend_signal": 1, "fair_value": 1103.032934, "relative_strength": -3.699494, "rate_of_change": 0.1865437703539833, "market_dynamics": 1.207237, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1175.187153, "high": 1220.104826, "low": 1164.242462, "close": 1217.628662, "volume": 10189662}, "trend_line": 1133.43077, "activity_lines": {"activity_5": 1191.731315, "activity_10": 1187.686004, "activity_20": 1171.879775, "activity_30": 1154.539194}, "trend_signal": 1, "fair_value": 1105.357425, "relative_strength": -1.565535, "rate_of_change": 0.34823424523058133, "market_dynamics": 1.163044, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1222.234321, "high": 1225.998138, "low": 1177.19425, "close": 1189.97522, "volume": 6264034}, "trend_line": 1135.898535, "activity_lines": {"activity_5": 1191.896501, "activity_10": 1188.815199, "activity_20": 1175.566699, "activity_30": 1158.187223}, "trend_signal": 1, "fair_value": 1107.31243, "relative_strength": -2.935216, "rate_of_change": 0.2177252519798893, "market_dynamics": 0.930596, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1193.257363, "high": 1211.906756, "low": 1187.588022, "close": 1195.296387, "volume": 3681264}, "trend_line": 1138.778231, "activity_lines": {"activity_5": 1193.615503, "activity_10": 1191.007677, "activity_20": 1179.272217, "activity_30": 1162.019342}, "trend_signal": 1, "fair_value": 1109.193021, "relative_strength": -1.111527, "rate_of_change": 0.25351700977411395, "market_dynamics": 0.764069, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1196.191681, "high": 1238.314224, "low": 1182.117643, "close": 1229.461914, "volume": 6264512}, "trend_line": 1144.273018, "activity_lines": {"activity_5": 1206.841691, "activity_10": 1198.675473, "activity_20": 1185.763115, "activity_30": 1167.869902}, "trend_signal": 1, "fair_value": 1111.225649, "relative_strength": 2.572055, "rate_of_change": 0.4825159851514661, "market_dynamics": 0.608275, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1229.809986, "high": 1232.545218, "low": 1126.91567, "close": 1131.192627, "volume": 11003476}, "trend_line": 1146.457715, "activity_lines": {"activity_5": 1183.818604, "activity_10": 1187.060709, "activity_20": 1182.204197, "activity_30": 1167.026006}, "trend_signal": 1, "fair_value": 1112.51434, "relative_strength": -4.992648, "rate_of_change": 0.19092445296126997, "market_dynamics": 0.130696, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1131.242234, "high": 1143.774545, "low": 1103.989329, "close": 1132.137451, "volume": 7367800}, "trend_line": 1147.573287, "activity_lines": {"activity_5": 1163.627433, "activity_10": 1176.739986, "activity_20": 1178.627457, "activity_30": 1166.102118}, "trend_signal": 1, "fair_value": 1113.635871, "relative_strength": -3.723305, "rate_of_change": 0.0973059874257926, "market_dynamics": -0.223209, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1136.861918, "high": 1137.160355, "low": 1087.528366, "close": 1090.611694, "volume": 5333354}, "trend_line": 1147.055347, "activity_lines": {"activity_5": 1135.293758, "activity_10": 1160.024623, "activity_20": 1170.873921, "activity_30": 1162.427177}, "trend_signal": 0, "fair_value": 1114.60771, "relative_strength": -6.266492, "rate_of_change": -0.04513350091600322, "market_dynamics": -0.56421, "expectation": {"probability": 64.0467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1091.109001, "high": 1103.641253, "low": 1078.874971, "close": 1083.549805, "volume": 3552587}, "trend_line": 1146.805575, "activity_lines": {"activity_5": 1111.230355, "activity_10": 1143.771915, "activity_20": 1162.604953, "activity_30": 1158.330045}, "trend_signal": 0, "fair_value": 1115.565805, "relative_strength": -7.639452, "rate_of_change": -0.021775060868086737, "market_dynamics": -1.011301, "expectation": {"probability": 63.259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1114.482813, "high": 1186.394534, "low": 1114.482813, "close": 1156.655029, "volume": 8895142}, "trend_line": 1149.14519, "activity_lines": {"activity_5": 1118.985132, "activity_10": 1142.875189, "activity_20": 1161.44646, "activity_30": 1158.965494}, "trend_signal": 0, "fair_value": 1116.965665, "relative_strength": -2.211399, "rate_of_change": 0.20401147770840464, "market_dynamics": -0.988396, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1156.655087, "high": 1178.039601, "low": 1142.630831, "close": 1149.990967, "volume": 7210393}, "trend_line": 1149.535461, "activity_lines": {"activity_5": 1129.372347, "activity_10": 1141.137982, "activity_20": 1159.48013, "activity_30": 1159.02006}, "trend_signal": 0, "fair_value": 1118.312428, "relative_strength": -0.943115, "rate_of_change": 0.033961852983954474, "market_dynamics": -0.912823, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1151.68199, "high": 1231.550635, "low": 1149.991047, "close": 1202.010132, "volume": 8025967}, "trend_line": 1152.871057, "activity_lines": {"activity_5": 1155.846061, "activity_10": 1149.203465, "activity_20": 1162.560634, "activity_30": 1162.405522}, "trend_signal": 0, "fair_value": 1120.149894, "relative_strength": 2.263561, "rate_of_change": 0.29016903898714297, "market_dynamics": -0.626449, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1202.010126, "high": 1218.322099, "low": 1178.835203, "close": 1211.061279, "volume": 4840324}, "trend_line": 1156.991207, "activity_lines": {"activity_5": 1180.678646, "activity_10": 1159.198584, "activity_20": 1166.478242, "activity_30": 1166.15973}, "trend_signal": 1, "fair_value": 1122.24467, "relative_strength": 1.540444, "rate_of_change": 0.357381684186037, "market_dynamics": -0.312667, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1205.69021, "high": 1213.448371, "low": 1184.604123, "close": 1188.085327, "volume": 6406856}, "trend_line": 1160.030196, "activity_lines": {"activity_5": 1189.822607, "activity_10": 1164.632875, "activity_20": 1168.132346, "activity_30": 1168.165802}, "trend_signal": 1, "fair_value": 1124.163921, "relative_strength": -1.039709, "rate_of_change": 0.26266310250358726, "market_dynamics": -0.168843, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1192.461753, "high": 1194.749329, "low": 1153.969553, "close": 1156.356689, "volume": 6901548}, "trend_line": 1162.429211, "activity_lines": {"activity_5": 1181.421321, "activity_10": 1164.429432, "activity_20": 1166.606094, "activity_30": 1167.928802}, "trend_signal": 1, "fair_value": 1125.679924, "relative_strength": -0.866504, "rate_of_change": 0.20680625455028784, "market_dynamics": -0.045318, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1153.770637, "high": 1165.01006, "low": 1138.851248, "close": 1163.617554, "volume": 5427466}, "trend_line": 1164.264677, "activity_lines": {"activity_5": 1175.460213, "activity_10": 1166.875333, "activity_20": 1165.748769, "activity_30": 1168.005469}, "trend_signal": 1, "fair_value": 1127.188202, "relative_strength": -1.028251, "rate_of_change": 0.1578991634614038, "market_dynamics": -0.122672, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1157.25179, "high": 1195.545046, "low": 1152.378105, "close": 1193.058472, "volume": 4488998}, "trend_line": 1167.849113, "activity_lines": {"activity_5": 1178.404305, "activity_10": 1174.084584, "activity_20": 1167.834861, "activity_30": 1169.863133}, "trend_signal": 0, "fair_value": 1129.006247, "relative_strength": 0.001053, "rate_of_change": 0.30787123158595114, "market_dynamics": -0.114754, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1192.561216, "high": 1304.556491, "low": 1164.711544, "close": 1282.575195, "volume": 14738658}, "trend_line": 1173.147994, "activity_lines": {"activity_5": 1211.784082, "activity_10": 1196.461947, "activity_20": 1178.458885, "activity_30": 1177.264816}, "trend_signal": 1, "fair_value": 1130.9771, "relative_strength": 5.58489, "rate_of_change": 0.45372993317501775, "market_dynamics": 0.255162, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1282.57515, "high": 1298.588666, "low": 1252.636868, "close": 1275.115479, "volume": 4676752}, "trend_line": 1178.497009, "activity_lines": {"activity_5": 1237.909693, "activity_10": 1213.992754, "activity_20": 1187.9158, "activity_30": 1183.843364}, "trend_signal": 1, "fair_value": 1132.903985, "relative_strength": 4.477936, "rate_of_change": 0.45595398256292025, "market_dynamics": 0.502687, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1275.115478, "high": 1285.260654, "low": 1256.913714, "close": 1264.771362, "volume": 4960498}, "trend_line": 1183.313033, "activity_lines": {"activity_5": 1254.785254, "activity_10": 1226.159799, "activity_20": 1196.015947, "activity_30": 1189.409451}, "trend_signal": 1, "fair_value": 1134.683123, "relative_strength": 3.799737, "rate_of_change": 0.40865814365422554, "market_dynamics": 0.84367, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1262.782034, "high": 1272.032091, "low": 1243.983531, "close": 1255.919067, "volume": 3385664}, "trend_line": 1186.195585, "activity_lines": {"activity_5": 1261.482405, "activity_10": 1234.751585, "activity_20": 1202.855389, "activity_30": 1194.093711}, "trend_signal": 1, "fair_value": 1136.437366, "relative_strength": 3.897485, "rate_of_change": 0.24360012267354386, "market_dynamics": 1.018207, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1256.316919, "high": 1282.376307, "low": 1248.260534, "close": 1264.771362, "volume": 3659074}, "trend_line": 1188.461983, "activity_lines": {"activity_5": 1264.976888, "activity_10": 1243.026913, "activity_20": 1210.123755, "activity_30": 1199.163116}, "trend_signal": 1, "fair_value": 1138.37148, "relative_strength": 2.810656, "rate_of_change": 0.191064444064676, "market_dynamics": 0.861063, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1265.169216, "high": 1281.978425, "low": 1245.87328, "close": 1273.822388, "volume": 3781571}, "trend_line": 1191.081258, "activity_lines": {"activity_5": 1266.707519, "activity_10": 1251.806769, "activity_20": 1218.029635, "activity_30": 1204.670239}, "trend_signal": 1, "fair_value": 1140.48623, "relative_strength": 2.809757, "rate_of_change": 0.22039198876082317, "market_dynamics": 0.876807, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1278.099355, "high": 1278.895108, "low": 1244.083069, "close": 1254.327637, "volume": 5848879}, "trend_line": 1194.399394, "activity_lines": {"activity_5": 1262.523421, "activity_10": 1255.901014, "activity_20": 1223.6796, "activity_30": 1208.750651}, "trend_signal": 1, "fair_value": 1142.407277, "relative_strength": 0.621873, "rate_of_change": 0.2785818329113609, "market_dynamics": 0.803065, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1253.830322, "high": 1257.212088, "low": 1226.577482, "close": 1240.203979, "volume": 3775447}, "trend_line": 1197.352393, "activity_lines": {"activity_5": 1255.017293, "activity_10": 1256.222916, "activity_20": 1227.703353, "activity_30": 1211.705785}, "trend_signal": 1, "fair_value": 1144.085801, "relative_strength": -0.53448, "rate_of_change": 0.24723714821307616, "market_dynamics": 0.699517, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1240.20396, "high": 1241.298029, "low": 1198.528951, "close": 1231.650146, "volume": 4041209}, "trend_line": 1198.64351, "activity_lines": {"activity_5": 1246.297713, "activity_10": 1253.465079, "activity_20": 1230.861302, "activity_30": 1213.918543}, "trend_signal": 1, "fair_value": 1145.865352, "relative_strength": -0.792227, "rate_of_change": 0.10783099508117934, "market_dynamics": 0.478058, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1231.351801, "high": 1257.212106, "low": 1217.725356, "close": 1237.717407, "volume": 3932227}, "trend_line": 1200.04443, "activity_lines": {"activity_5": 1241.218481, "activity_10": 1250.573424, "activity_20": 1234.118717, "activity_30": 1216.43944}, "trend_signal": 1, "fair_value": 1147.561708, "relative_strength": -0.096285, "rate_of_change": 0.1168754503163175, "market_dynamics": 0.224109, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1239.308803, "high": 1270.142387, "low": 1233.341023, "close": 1265.765991, "volume": 3576577}, "trend_line": 1202.680741, "activity_lines": {"activity_5": 1247.292374, "activity_10": 1251.969531, "activity_20": 1239.544664, "activity_30": 1220.679541}, "trend_signal": 1, "fair_value": 1149.601065, "relative_strength": 1.711915, "rate_of_change": 0.21968444951658816, "market_dynamics": 0.097403, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1268.153071, "high": 1292.024174, "low": 1260.892279, "close": 1272.827759, "volume": 5339015}, "trend_line": 1205.205782, "activity_lines": {"activity_5": 1256.257283, "activity_10": 1254.955218, "activity_20": 1244.809092, "activity_30": 1225.205155}, "trend_signal": 1, "fair_value": 1151.599169, "relative_strength": 1.062632, "rate_of_change": 0.20995106298123561, "market_dynamics": 0.166801, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1272.131606, "high": 1325.543157, "low": 1271.634291, "close": 1292.123657, "volume": 5690211}, "trend_line": 1209.04093, "activity_lines": {"activity_5": 1270.420817, "activity_10": 1261.490845, "activity_20": 1251.009902, "activity_30": 1230.81276}, "trend_signal": 1, "fair_value": 1153.752227, "relative_strength": 5.041254, "rate_of_change": 0.31821520086267646, "market_dynamics": 0.358938, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1286.056451, "high": 1321.067355, "low": 1284.663945, "close": 1308.833496, "volume": 4744952}, "trend_line": 1213.703804, "activity_lines": {"activity_5": 1286.692985, "activity_10": 1270.567309, "activity_20": 1258.157035, "activity_30": 1237.25099}, "trend_signal": 1, "fair_value": 1156.193434, "relative_strength": 6.186884, "rate_of_change": 0.38566717505586035, "market_dynamics": 0.551211, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1298.986612, "high": 1313.209867, "low": 1264.472962, "close": 1286.852173, "volume": 4825856}, "trend_line": 1216.011255, "activity_lines": {"activity_5": 1290.492489, "activity_10": 1274.68509, "activity_20": 1262.454317, "activity_30": 1241.970239}, "trend_signal": 1, "fair_value": 1158.488684, "relative_strength": 6.909447, "rate_of_change": 0.19011648413684143, "market_dynamics": 0.496611, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1293.01882, "high": 1332.40616, "low": 1255.521266, "close": 1325.244873, "volume": 8543542}, "trend_line": 1220.520243, "activity_lines": {"activity_5": 1303.813908, "activity_10": 1285.381891, "activity_20": 1270.004036, "activity_30": 1249.017569}, "trend_signal": 1, "fair_value": 1161.095741, "relative_strength": 8.745819, "rate_of_change": 0.3708015021620869, "market_dynamics": 0.600808, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1290.532241, "high": 1333.201861, "low": 1267.059001, "close": 1303.300049, "volume": 5053149}, "trend_line": 1224.120365, "activity_lines": {"activity_5": 1305.855127, "activity_10": 1291.153771, "activity_20": 1274.92004, "activity_30": 1254.358202}, "trend_signal": 1, "fair_value": 1163.556069, "relative_strength": 5.226157, "rate_of_change": 0.29496618516961837, "market_dynamics": 0.521125, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1301.0, "high": 1324.900024, "low": 1278.0, "close": 1282.599976, "volume": 3651392}, "trend_line": 1225.891634, "activity_lines": {"activity_5": 1298.964836, "activity_10": 1292.271593, "activity_20": 1277.315968, "activity_30": 1258.13108}, "trend_signal": 1, "fair_value": 1165.884494, "relative_strength": 4.337971, "rate_of_change": 0.1446972904498713, "market_dynamics": 0.310176, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1276.699951, "high": 1303.400024, "low": 1271.900024, "close": 1293.800049, "volume": 2711948}, "trend_line": 1231.311881, "activity_lines": {"activity_5": 1296.442814, "activity_10": 1294.654956, "activity_20": 1280.177411, "activity_30": 1262.512268}, "trend_signal": 1, "fair_value": 1168.390181, "relative_strength": 4.733504, "rate_of_change": 0.4421473195240043, "market_dynamics": 0.266092, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1299.0, "high": 1334.800049, "low": 1286.0, "close": 1291.699951, "volume": 5125000}, "trend_line": 1236.630631, "activity_lines": {"activity_5": 1294.22299, "activity_10": 1295.526485, "activity_20": 1282.218927, "activity_30": 1266.408273}, "trend_signal": 1, "fair_value": 1170.953976, "relative_strength": 6.097241, "rate_of_change": 0.4319579857931955, "market_dynamics": 0.018352, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1261.900024, "high": 1288.0, "low": 1222.699951, "close": 1252.400024, "volume": 4040381}, "trend_line": 1242.023576, "activity_lines": {"activity_5": 1278.580005, "activity_10": 1288.271072, "activity_20": 1280.047872, "activity_30": 1267.425653}, "trend_signal": 1, "fair_value": 1173.254741, "relative_strength": 5.845924, "rate_of_change": 0.4360999044346051, "market_dynamics": -0.348285, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1227.0, "high": 1249.5, "low": 1200.599976, "close": 1202.199951, "volume": 7281352}, "trend_line": 1245.978581, "activity_lines": {"activity_5": 1251.059985, "activity_10": 1272.13139, "activity_20": 1273.23955, "activity_30": 1264.856387}, "trend_signal": 1, "fair_value": 1175.118331, "relative_strength": 7.158352, "rate_of_change": 0.31843236122274926, "market_dynamics": -0.551992, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.0, "high": 1225.0, "low": 1177.599976, "close": 1193.599976, "volume": 6139389}, "trend_line": 1247.210079, "activity_lines": {"activity_5": 1227.413314, "activity_10": 1255.712218, "activity_20": 1265.959398, "activity_30": 1261.477122}, "trend_signal": 0, "fair_value": 1176.897373, "relative_strength": 6.411645, "rate_of_change": 0.09883781461247076, "market_dynamics": -0.792688, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1189.0, "high": 1217.800049, "low": 1163.199951, "close": 1193.199951, "volume": 4955167}, "trend_line": 1248.650378, "activity_lines": {"activity_5": 1209.566634, "activity_10": 1241.011654, "activity_20": 1258.980061, "activity_30": 1257.992598}, "trend_signal": 0, "fair_value": 1178.441046, "relative_strength": 7.542048, "rate_of_change": 0.11548166778406026, "market_dynamics": -1.121411, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 1159.400024, "close": 1191.300049, "volume": 5009150}, "trend_line": 1248.293376, "activity_lines": {"activity_5": 1197.793327, "activity_10": 1228.068082, "activity_20": 1252.118443, "activity_30": 1254.292576}, "trend_signal": 0, "fair_value": 1179.971377, "relative_strength": 7.723504, "rate_of_change": -0.028591029666109293, "market_dynamics": -1.185576, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1190.0, "high": 1252.300049, "low": 1179.0, "close": 1249.300049, "volume": 7151224}, "trend_line": 1249.568001, "activity_lines": {"activity_5": 1212.04668, "activity_10": 1227.407275, "activity_20": 1251.130497, "activity_30": 1254.357523}, "trend_signal": 0, "fair_value": 1181.948761, "relative_strength": 6.655563, "rate_of_change": 0.10210940989564415, "market_dynamics": -1.04652, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1239.300049, "high": 1292.0, "low": 1222.099976, "close": 1285.599976, "volume": 5703632}, "trend_line": 1252.81849, "activity_lines": {"activity_5": 1238.606673, "activity_10": 1234.727271, "activity_20": 1253.716461, "activity_30": 1256.682166}, "trend_signal": 0, "fair_value": 1183.80745, "relative_strength": 8.277536, "rate_of_change": 0.26012902038134184, "market_dynamics": -0.825808, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1294.0, "high": 1430.900024, "low": 1274.599976, "close": 1421.300049, "volume": 24848877}, "trend_line": 1261.649935, "activity_lines": {"activity_5": 1304.840023, "activity_10": 1267.041826, "activity_20": 1269.077325, "activity_30": 1267.551944}, "trend_signal": 1, "fair_value": 1186.142253, "relative_strength": 21.521274, "rate_of_change": 0.7049261381830182, "market_dynamics": -0.21542, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1429.0, "high": 1470.0, "low": 1401.0, "close": 1458.599976, "volume": 10786483}, "trend_line": 1271.482682, "activity_lines": {"activity_5": 1368.326677, "activity_10": 1303.616366, "activity_20": 1287.128201, "activity_30": 1280.258399}, "trend_signal": 1, "fair_value": 1188.635681, "relative_strength": 23.544711, "rate_of_change": 0.7793562007356784, "market_dynamics": 0.4601, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1460.0, "high": 1496.300049, "low": 1446.300049, "close": 1482.400024, "volume": 10086694}, "trend_line": 1281.127401, "activity_lines": {"activity_5": 1422.053345, "activity_10": 1341.521826, "activity_20": 1306.365035, "activity_30": 1293.865969}, "trend_signal": 1, "fair_value": 1191.351952, "relative_strength": 23.986087, "rate_of_change": 0.7585411218365218, "market_dynamics": 0.91674, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1475.300049, "high": 1498.099976, "low": 1427.5, "close": 1430.5, "volume": 9126187}, "trend_line": 1286.058228, "activity_lines": {"activity_5": 1439.07334, "activity_10": 1366.523644, "activity_20": 1319.493854, "activity_30": 1303.502911}, "trend_signal": 1, "fair_value": 1193.767915, "relative_strength": 21.7336, "rate_of_change": 0.3848818623465018, "market_dynamics": 1.244088, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.5, "high": 1454.5, "low": 1398.5, "close": 1423.099976, "volume": 8615086}, "trend_line": 1290.991044, "activity_lines": {"activity_5": 1441.546664, "activity_10": 1386.941821, "activity_20": 1331.133461, "activity_30": 1312.344314}, "trend_signal": 1, "fair_value": 1196.170197, "relative_strength": 20.164149, "rate_of_change": 0.3835608600452889, "market_dynamics": 1.180346, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1430.0, "high": 1444.099976, "low": 1408.5, "close": 1421.5, "volume": 16462618}, "trend_line": 1296.215332, "activity_lines": {"activity_5": 1434.319995, "activity_10": 1403.05273, "activity_20": 1341.905108, "activity_30": 1320.764247}, "trend_signal": 1, "fair_value": 1198.417522, "relative_strength": 20.327812, "rate_of_change": 0.40467267563785575, "market_dynamics": 1.122311, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1376.383717, "high": 1386.534871, "low": 1365.734954, "close": 1379.568359, "volume": 1342143}, "trend_line": 1300.336975, "activity_lines": {"activity_5": 1413.102783, "activity_10": 1407.396067, "activity_20": 1348.067187, "activity_30": 1326.141861}, "trend_signal": 1, "fair_value": 1200.387647, "relative_strength": 17.181776, "rate_of_change": 0.31797517729098645, "market_dynamics": 0.836446, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1368.421956, "high": 1447.93975, "low": 1364.042953, "close": 1369.11853, "volume": 8613852}, "trend_line": 1303.815214, "activity_lines": {"activity_5": 1393.671069, "activity_10": 1406.450919, "activity_20": 1352.897212, "activity_30": 1330.579381}, "trend_signal": 1, "fair_value": 1202.012069, "relative_strength": 14.580748, "rate_of_change": 0.2674875103047832, "market_dynamics": 0.68163, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1403.254462, "high": 1413.206691, "low": 1364.938649, "close": 1408.031616, "volume": 8560055}, "trend_line": 1308.288855, "activity_lines": {"activity_5": 1394.762484, "activity_10": 1409.347814, "activity_20": 1361.0415, "activity_30": 1337.30302}, "trend_signal": 1, "fair_value": 1204.020357, "relative_strength": 15.392287, "rate_of_change": 0.3431192512530417, "market_dynamics": 0.607281, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1415.993275, "high": 1423.855383, "low": 1373.995164, "close": 1395.889893, "volume": 6564867}, "trend_line": 1313.007597, "activity_lines": {"activity_5": 1393.304549, "activity_10": 1407.151094, "activity_20": 1367.635211, "activity_30": 1342.9547}, "trend_signal": 1, "fair_value": 1205.83951, "relative_strength": 13.739826, "rate_of_change": 0.3606804401005174, "market_dynamics": 0.431146, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1417.187461, "high": 1456.697529, "low": 1374.890785, "close": 1452.816284, "volume": 12560846}, "trend_line": 1320.094674, "activity_lines": {"activity_5": 1412.636084, "activity_10": 1413.299356, "activity_20": 1379.209579, "activity_30": 1351.974615}, "trend_signal": 1, "fair_value": 1208.019872, "relative_strength": 16.752929, "rate_of_change": 0.5397590247149124, "market_dynamics": 0.589023, "expectation": {"probability": 44.4163, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1450.129098, "high": 1475.805784, "low": 1434.802842, "close": 1455.199951, "volume": 7757098}, "trend_line": 1327.546334, "activity_lines": {"activity_5": 1430.674422, "activity_10": 1419.30799, "activity_20": 1390.200409, "activity_30": 1360.691085}, "trend_signal": 1, "fair_value": 1210.143319, "relative_strength": 16.702394, "rate_of_change": 0.5644792109811927, "market_dynamics": 0.657095, "expectation": {"probability": 44.4967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43894397-ec0f-4d10-980c-6eac680644dd/", "share_image": "https://sharemaestro.com/terminal/43894397-ec0f-4d10-980c-6eac680644dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}