{"ticker": {"uuid": "43894397-ec0f-4d10-980c-6eac680644dd", "symbol": "NESTLEIND", "name": "Nestl\u00e9 India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NESTLEIND rose 18.24%, moving from 1,202.20 to 1,421.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 20.33 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,421.50"}, {"label": "12-Week Change", "value": "18.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.33"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1430.0, "high": 1444.099976, "low": 1408.5, "close": 1421.5, "volume": 16462618}, "trend_line": 1296.215332, "activity_lines": {"activity_5": 1434.319995, "activity_10": 1403.05273, "activity_20": 1341.905108, "activity_30": 1320.764247}, "trend_signal": 1, "fair_value": 1198.417528, "relative_strength": 20.327812, "rate_of_change": 0.40467267563785575, "market_dynamics": 1.141901, "expectation": {"probability": 48.0447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1068.614831, "high": 1096.715557, "low": 1050.083153, "close": 1072.22876, "volume": 9213760}, "trend_line": 967.795518, "activity_lines": {"activity_5": 1063.715096, "activity_10": 1052.220031, "activity_20": 1006.898341, "activity_30": 986.305242}, "trend_signal": 1, "fair_value": 876.297724, "relative_strength": 7.446592, "rate_of_change": 0.3108481535420556, "market_dynamics": 1.193788, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1071.089735, "high": 1125.749011, "low": 1070.076954, "close": 1115.708496, "volume": 7307480}, "trend_line": 972.884153, "activity_lines": {"activity_5": 1082.03383, "activity_10": 1067.448872, "activity_20": 1020.424063, "activity_30": 995.848014}, "trend_signal": 1, "fair_value": 878.610926, "relative_strength": 9.969567, "rate_of_change": 0.5257965040503477, "market_dynamics": 1.244371, "expectation": {"probability": 55.4778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1118.450716, "high": 1124.522652, "low": 1090.697255, "close": 1094.73877, "volume": 5405360}, "trend_line": 977.911393, "activity_lines": {"activity_5": 1089.559522, "activity_10": 1075.898854, "activity_20": 1031.062594, "activity_30": 1003.709602}, "trend_signal": 1, "fair_value": 880.614538, "relative_strength": 8.60137, "rate_of_change": 0.5167357269103351, "market_dynamics": 1.241195, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1093.922416, "high": 1114.625459, "low": 1093.191411, "close": 1112.101929, "volume": 3432680}, "trend_line": 983.159981, "activity_lines": {"activity_5": 1100.130998, "activity_10": 1084.707398, "activity_20": 1042.515737, "activity_30": 1012.367056}, "trend_signal": 1, "fair_value": 882.72401, "relative_strength": 7.173507, "rate_of_change": 0.5367140660769498, "market_dynamics": 1.109811, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1114.80743, "high": 1136.299905, "low": 1094.187382, "close": 1112.680054, "volume": 5422740}, "trend_line": 987.637508, "activity_lines": {"activity_5": 1106.64467, "activity_10": 1091.503649, "activity_20": 1053.106734, "activity_30": 1020.72319}, "trend_signal": 1, "fair_value": 884.795851, "relative_strength": 6.324095, "rate_of_change": 0.45542201539222427, "market_dynamics": 1.026863, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1110.872976, "high": 1126.951424, "low": 1095.37744, "close": 1123.942139, "volume": 4833540}, "trend_line": 993.30091, "activity_lines": {"activity_5": 1114.128182, "activity_10": 1099.336475, "activity_20": 1063.849767, "activity_30": 1029.517037}, "trend_signal": 1, "fair_value": 886.820575, "relative_strength": 6.075723, "rate_of_change": 0.5734292140715275, "market_dynamics": 0.929077, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1126.951379, "high": 1136.440559, "low": 1105.140929, "close": 1116.38855, "volume": 3537900}, "trend_line": 998.077659, "activity_lines": {"activity_5": 1115.646273, "activity_10": 1104.808341, "activity_20": 1072.82089, "activity_30": 1037.458175}, "trend_signal": 1, "fair_value": 888.790294, "relative_strength": 4.326639, "rate_of_change": 0.4808964687246682, "market_dynamics": 0.877195, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1116.272132, "high": 1124.036878, "low": 1072.355179, "close": 1092.020874, "volume": 7714080}, "trend_line": 1002.890814, "activity_lines": {"activity_5": 1108.996468, "activity_10": 1104.800138, "activity_20": 1078.401564, "activity_30": 1043.519028}, "trend_signal": 1, "fair_value": 890.823173, "relative_strength": 2.513468, "rate_of_change": 0.482242534596192, "market_dynamics": 0.715415, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1100.234932, "high": 1114.231965, "low": 1088.185888, "close": 1090.738525, "volume": 6085400}, "trend_line": 1007.211318, "activity_lines": {"activity_5": 1102.100407, "activity_10": 1103.860396, "activity_20": 1082.914681, "activity_30": 1049.186622}, "trend_signal": 1, "fair_value": 892.767741, "relative_strength": 3.038398, "rate_of_change": 0.43080502280879684, "market_dynamics": 0.425844, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1090.738283, "high": 1095.454944, "low": 1056.516879, "close": 1061.005249, "volume": 4910100}, "trend_line": 1010.703276, "activity_lines": {"activity_5": 1086.71748, "activity_10": 1096.743799, "activity_20": 1083.742445, "activity_30": 1052.657198}, "trend_signal": 1, "fair_value": 894.65216, "relative_strength": 0.63172, "rate_of_change": 0.34669566729391676, "market_dynamics": -0.006835, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1061.095304, "high": 1074.975583, "low": 1041.944388, "close": 1060.403076, "volume": 4107540}, "trend_line": 1015.116537, "activity_lines": {"activity_5": 1074.578817, "activity_10": 1089.697934, "activity_20": 1083.822689, "activity_30": 1055.863637}, "trend_signal": 1, "fair_value": 896.470411, "relative_strength": 1.107046, "rate_of_change": 0.43665248790586036, "market_dynamics": -0.398895, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1060.403037, "high": 1082.747644, "low": 1055.805324, "close": 1077.817505, "volume": 4539600}, "trend_line": 1020.084019, "activity_lines": {"activity_5": 1072.4809, "activity_10": 1086.033341, "activity_20": 1085.047088, "activity_30": 1059.908861}, "trend_signal": 1, "fair_value": 898.538798, "relative_strength": 2.912631, "rate_of_change": 0.4893509088799346, "market_dynamics": -0.629325, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1077.963051, "high": 1082.699194, "low": 1052.633381, "close": 1064.558594, "volume": 8553620}, "trend_line": 1024.951168, "activity_lines": {"activity_5": 1068.534749, "activity_10": 1080.646964, "activity_20": 1084.412309, "activity_30": 1062.778188}, "trend_signal": 1, "fair_value": 900.482702, "relative_strength": 0.717862, "rate_of_change": 0.47713216846308026, "market_dynamics": -0.673258, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1067.456216, "high": 1073.518541, "low": 1050.809385, "close": 1062.989746, "volume": 5286640}, "trend_line": 1029.73453, "activity_lines": {"activity_5": 1065.896468, "activity_10": 1075.524072, "activity_20": 1083.038924, "activity_30": 1065.23229}, "trend_signal": 1, "fair_value": 902.388666, "relative_strength": -1.462592, "rate_of_change": 0.46669169706238117, "market_dynamics": -0.66382, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1064.289049, "high": 1102.712353, "low": 1062.511228, "close": 1098.889404, "volume": 6887560}, "trend_line": 1035.718654, "activity_lines": {"activity_5": 1077.074658, "activity_10": 1077.82134, "activity_20": 1084.763862, "activity_30": 1069.693895}, "trend_signal": 1, "fair_value": 904.596398, "relative_strength": -0.153821, "rate_of_change": 0.5811326925202814, "market_dynamics": -0.490943, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1098.777577, "high": 1109.464185, "low": 1085.662277, "close": 1094.527222, "volume": 3989320}, "trend_line": 1042.105798, "activity_lines": {"activity_5": 1084.273177, "activity_10": 1079.576223, "activity_20": 1085.874218, "activity_30": 1073.487996}, "trend_signal": 1, "fair_value": 906.881467, "relative_strength": 1.912506, "rate_of_change": 0.6166871645434354, "market_dynamics": -0.51713, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1096.348911, "high": 1120.291961, "low": 1089.548386, "close": 1093.283813, "volume": 4785820}, "trend_line": 1048.823659, "activity_lines": {"activity_5": 1088.782283, "activity_10": 1081.639848, "activity_20": 1086.747574, "activity_30": 1076.789803}, "trend_signal": 1, "fair_value": 909.079286, "relative_strength": 1.916287, "rate_of_change": 0.6446428964211421, "market_dynamics": -0.549516, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1093.283756, "high": 1134.665031, "low": 1081.054851, "close": 1112.973877, "volume": 7406260}, "trend_line": 1056.1401, "activity_lines": {"activity_5": 1098.823657, "activity_10": 1087.703571, "activity_20": 1089.331305, "activity_30": 1080.928527}, "trend_signal": 1, "fair_value": 911.393223, "relative_strength": 3.561648, "rate_of_change": 0.6975854269893209, "market_dynamics": -0.347378, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1108.106632, "high": 1146.374393, "low": 1107.52126, "close": 1144.164185, "volume": 5515380}, "trend_line": 1063.896238, "activity_lines": {"activity_5": 1116.034115, "activity_10": 1099.057295, "activity_20": 1094.602856, "activity_30": 1086.6075}, "trend_signal": 1, "fair_value": 914.088639, "relative_strength": 5.751712, "rate_of_change": 0.7343853339154496, "market_dynamics": -0.226296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1143.952815, "high": 1202.00063, "low": 1116.02428, "close": 1179.398438, "volume": 13215820}, "trend_line": 1072.673875, "activity_lines": {"activity_5": 1139.577694, "activity_10": 1115.845872, "activity_20": 1102.773764, "activity_30": 1094.059255}, "trend_signal": 1, "fair_value": 916.879077, "relative_strength": 9.982702, "rate_of_change": 0.8250463425362645, "market_dynamics": 0.247642, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1180.384372, "high": 1198.597808, "low": 1137.686648, "close": 1168.578369, "volume": 8959140}, "trend_line": 1079.880249, "activity_lines": {"activity_5": 1154.147315, "activity_10": 1128.51456, "activity_20": 1109.397613, "activity_30": 1100.246642}, "trend_signal": 1, "fair_value": 919.169468, "relative_strength": 11.551435, "rate_of_change": 0.6718140683719082, "market_dynamics": 0.629175, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1170.669518, "high": 1182.359602, "low": 1159.256648, "close": 1172.539307, "volume": 6854500}, "trend_line": 1087.212612, "activity_lines": {"activity_5": 1165.100505, "activity_10": 1139.936595, "activity_20": 1115.939886, "activity_30": 1106.224646}, "trend_signal": 1, "fair_value": 921.532205, "relative_strength": 10.611701, "rate_of_change": 0.6789977876519145, "market_dynamics": 0.855932, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1179.916672, "high": 1196.037476, "low": 1175.304578, "close": 1179.28894, "volume": 4681720}, "trend_line": 1095.161306, "activity_lines": {"activity_5": 1173.019873, "activity_10": 1150.863621, "activity_20": 1122.854358, "activity_30": 1112.165054}, "trend_signal": 1, "fair_value": 923.993058, "relative_strength": 9.857962, "rate_of_change": 0.7311075968276141, "market_dynamics": 0.964885, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1187.145364, "high": 1196.276901, "low": 1172.976538, "close": 1190.812134, "volume": 4893880}, "trend_line": 1101.666891, "activity_lines": {"activity_5": 1180.359302, "activity_10": 1161.799767, "activity_20": 1130.463657, "activity_30": 1118.336075}, "trend_signal": 1, "fair_value": 926.335428, "relative_strength": 8.914962, "rate_of_change": 0.5940298442209673, "market_dynamics": 0.912857, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1190.90974, "high": 1201.406779, "low": 1177.864765, "close": 1179.374512, "volume": 4269820}, "trend_line": 1105.743681, "activity_lines": {"activity_5": 1180.776327, "activity_10": 1168.332302, "activity_20": 1136.608849, "activity_30": 1123.34947}, "trend_signal": 1, "fair_value": 928.474616, "relative_strength": 7.206378, "rate_of_change": 0.37005650558303343, "market_dynamics": 0.820659, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1179.328151, "high": 1190.41882, "low": 1166.876703, "close": 1189.129028, "volume": 7225300}, "trend_line": 1109.72714, "activity_lines": {"activity_5": 1184.446452, "activity_10": 1175.17502, "activity_20": 1143.365449, "activity_30": 1128.72917}, "trend_signal": 1, "fair_value": 930.69459, "relative_strength": 5.292146, "rate_of_change": 0.36025157262463603, "market_dynamics": 0.804246, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1191.591326, "high": 1230.027844, "low": 1179.359834, "close": 1211.163818, "volume": 7526960}, "trend_line": 1114.810551, "activity_lines": {"activity_5": 1194.091463, "activity_10": 1184.304031, "activity_20": 1151.910188, "activity_30": 1135.273472}, "trend_signal": 1, "fair_value": 932.882358, "relative_strength": 3.481824, "rate_of_change": 0.45807755949810053, "market_dynamics": 0.905958, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1215.58038, "high": 1233.205769, "low": 1183.334341, "close": 1190.487061, "volume": 8537980}, "trend_line": 1119.373128, "activity_lines": {"activity_5": 1194.269255, "activity_10": 1187.530358, "activity_20": 1158.0344, "activity_30": 1140.155827}, "trend_signal": 1, "fair_value": 934.949205, "relative_strength": -0.706187, "rate_of_change": 0.40926926964471466, "market_dynamics": 0.897658, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1194.571782, "high": 1259.476859, "low": 1187.194215, "close": 1239.444946, "volume": 15262880}, "trend_line": 1125.743152, "activity_lines": {"activity_5": 1210.0198, "activity_10": 1198.248788, "activity_20": 1168.352382, "activity_30": 1147.902396}, "trend_signal": 1, "fair_value": 937.268187, "relative_strength": 3.774789, "rate_of_change": 0.5690706557679718, "market_dynamics": 1.094594, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1245.188188, "high": 1302.05869, "low": 1239.276354, "close": 1298.65332, "volume": 7887620}, "trend_line": 1133.334355, "activity_lines": {"activity_5": 1242.264282, "activity_10": 1218.0, "activity_20": 1183.60113, "activity_30": 1159.057891}, "trend_signal": 1, "fair_value": 940.001755, "relative_strength": 6.549043, "rate_of_change": 0.6743281526086468, "market_dynamics": 1.21728, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1302.058572, "high": 1353.01726, "low": 1291.041392, "close": 1302.742798, "volume": 15292588}, "trend_line": 1141.018156, "activity_lines": {"activity_5": 1267.920003, "activity_10": 1236.326483, "activity_20": 1198.107695, "activity_30": 1169.987468}, "trend_signal": 1, "fair_value": 942.805311, "relative_strength": 6.759452, "rate_of_change": 0.677981829995803, "market_dynamics": 1.370195, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1310.853192, "high": 1313.784657, "low": 1236.100716, "close": 1245.67688, "volume": 9509190}, "trend_line": 1145.350435, "activity_lines": {"activity_5": 1266.9795, "activity_10": 1241.83799, "activity_20": 1206.025412, "activity_30": 1176.739643}, "trend_signal": 1, "fair_value": 945.386166, "relative_strength": 1.100229, "rate_of_change": 0.37968536935357683, "market_dynamics": 1.370021, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1252.712367, "high": 1258.648534, "low": 1219.562429, "close": 1228.356689, "volume": 7930248}, "trend_line": 1149.804366, "activity_lines": {"activity_5": 1257.96473, "activity_10": 1242.870599, "activity_20": 1211.494257, "activity_30": 1182.094886}, "trend_signal": 1, "fair_value": 947.930055, "relative_strength": 0.765684, "rate_of_change": 0.38887059051058126, "market_dynamics": 1.083574, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1211.671859, "high": 1235.123611, "low": 1195.060229, "close": 1212.72229, "volume": 4270698}, "trend_line": 1153.158378, "activity_lines": {"activity_5": 1241.213851, "activity_10": 1240.168448, "activity_20": 1214.69412, "activity_30": 1186.154107}, "trend_signal": 1, "fair_value": 950.534208, "relative_strength": 0.601678, "rate_of_change": 0.2917028408639745, "market_dynamics": 0.615797, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1212.722366, "high": 1236.662631, "low": 1203.219511, "close": 1212.355957, "volume": 7182948}, "trend_line": 1156.480908, "activity_lines": {"activity_5": 1226.122371, "activity_10": 1237.001325, "activity_20": 1217.146083, "activity_30": 1189.973305}, "trend_signal": 1, "fair_value": 953.11912, "relative_strength": -1.869897, "rate_of_change": 0.28812434296860434, "market_dynamics": 0.049299, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1223.886205, "high": 1228.210134, "low": 1177.03166, "close": 1197.063477, "volume": 10687660}, "trend_line": 1158.918286, "activity_lines": {"activity_5": 1211.686556, "activity_10": 1230.454088, "activity_20": 1217.601302, "activity_30": 1192.591535}, "trend_signal": 1, "fair_value": 955.551896, "relative_strength": -2.904885, "rate_of_change": 0.2107581701642826, "market_dynamics": -0.310052, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1201.77826, "high": 1222.441238, "low": 1189.710348, "close": 1218.839966, "volume": 5705308}, "trend_line": 1162.333333, "activity_lines": {"activity_5": 1211.554859, "activity_10": 1227.721951, "activity_20": 1219.642204, "activity_30": 1196.45745}, "trend_signal": 1, "fair_value": 958.402416, "relative_strength": -2.43145, "rate_of_change": 0.29467539180755997, "market_dynamics": -0.56878, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1222.44123, "high": 1265.557482, "low": 1215.777775, "close": 1263.597656, "volume": 6720272}, "trend_line": 1168.052559, "activity_lines": {"activity_5": 1228.131519, "activity_10": 1232.988008, "activity_20": 1225.347857, "activity_30": 1202.990632}, "trend_signal": 1, "fair_value": 961.623118, "relative_strength": 0.191728, "rate_of_change": 0.49204697461773084, "market_dynamics": -0.5211, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1268.007282, "high": 1281.995558, "low": 1247.943471, "close": 1274.597168, "volume": 7857244}, "trend_line": 1174.181181, "activity_lines": {"activity_5": 1246.025285, "activity_10": 1238.924694, "activity_20": 1231.383826, "activity_30": 1209.864478}, "trend_signal": 1, "fair_value": 964.707874, "relative_strength": 0.277131, "rate_of_change": 0.5246871771974733, "market_dynamics": -0.418121, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1271.387794, "high": 1274.425619, "low": 1228.933164, "close": 1254.753784, "volume": 5227808}, "trend_line": 1180.639465, "activity_lines": {"activity_5": 1253.179598, "activity_10": 1240.61436, "activity_20": 1234.90884, "activity_30": 1215.062711}, "trend_signal": 1, "fair_value": 967.683749, "relative_strength": -2.111315, "rate_of_change": 0.5500244855312537, "market_dynamics": -0.406127, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1254.753799, "high": 1300.17273, "low": 1248.678387, "close": 1275.675049, "volume": 13124650}, "trend_line": 1187.815198, "activity_lines": {"activity_5": 1264.481144, "activity_10": 1246.906066, "activity_20": 1240.067521, "activity_30": 1221.194039}, "trend_signal": 1, "fair_value": 970.876036, "relative_strength": 1.487362, "rate_of_change": 0.6077835963242205, "market_dynamics": -0.16969, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1275.674922, "high": 1279.178182, "low": 1209.285954, "close": 1260.85376, "volume": 10017090}, "trend_line": 1193.916406, "activity_lines": {"activity_5": 1265.601489, "activity_10": 1250.995133, "activity_20": 1243.304665, "activity_30": 1225.906204}, "trend_signal": 1, "fair_value": 973.93668, "relative_strength": -0.125894, "rate_of_change": 0.5136495988831457, "market_dynamics": -0.130592, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1258.208035, "high": 1292.847996, "low": 1240.64305, "close": 1284.83728, "volume": 8108728}, "trend_line": 1201.259029, "activity_lines": {"activity_5": 1271.915422, "activity_10": 1259.168896, "activity_20": 1248.40541, "activity_30": 1231.772067}, "trend_signal": 1, "fair_value": 976.996095, "relative_strength": 0.633827, "rate_of_change": 0.6150031076798859, "market_dynamics": -0.142709, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1284.83732, "high": 1294.758938, "low": 1231.799539, "close": 1243.338013, "volume": 11097314}, "trend_line": 1207.270638, "activity_lines": {"activity_5": 1262.98029, "activity_10": 1258.770419, "activity_20": 1249.051232, "activity_30": 1234.48684}, "trend_signal": 1, "fair_value": 979.635169, "relative_strength": -3.460284, "rate_of_change": 0.5004423571329434, "market_dynamics": -0.149422, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1240.079709, "high": 1253.798595, "low": 1221.387919, "close": 1242.627563, "volume": 6774552}, "trend_line": 1212.06191, "activity_lines": {"activity_5": 1255.892285, "activity_10": 1257.686119, "activity_20": 1249.37927, "activity_30": 1236.767932}, "trend_signal": 1, "fair_value": 982.372811, "relative_strength": -3.617889, "rate_of_change": 0.39686809644747906, "market_dynamics": -0.440076, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1229.790695, "high": 1265.875918, "low": 1180.795051, "close": 1194.366821, "volume": 13611058}, "trend_line": 1215.389897, "activity_lines": {"activity_5": 1233.525781, "activity_10": 1247.276747, "activity_20": 1244.809841, "activity_30": 1235.626313}, "trend_signal": 1, "fair_value": 984.990908, "relative_strength": -5.722217, "rate_of_change": 0.2745723607468303, "market_dynamics": -0.656815, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1193.778875, "high": 1265.459369, "low": 1188.609678, "close": 1216.439209, "volume": 15325416}, "trend_line": 1219.495077, "activity_lines": {"activity_5": 1223.937288, "activity_10": 1240.929565, "activity_20": 1242.317602, "activity_30": 1235.694011}, "trend_signal": 1, "fair_value": 987.819501, "relative_strength": -5.012943, "rate_of_change": 0.3377665068742972, "market_dynamics": -0.806117, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1225.871065, "high": 1244.979205, "low": 1193.656276, "close": 1203.381958, "volume": 7349688}, "trend_line": 1222.508679, "activity_lines": {"activity_5": 1212.957349, "activity_10": 1232.251989, "activity_20": 1238.556695, "activity_30": 1234.654455}, "trend_signal": 0, "fair_value": 990.426649, "relative_strength": -6.087426, "rate_of_change": 0.24711883277245833, "market_dynamics": -0.991463, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1212.34818, "high": 1249.339845, "low": 1198.8989, "close": 1241.157593, "volume": 7776192}, "trend_line": 1225.741793, "activity_lines": {"activity_5": 1219.999642, "activity_10": 1231.53754, "activity_20": 1238.332063, "activity_30": 1235.85761}, "trend_signal": 0, "fair_value": 993.134943, "relative_strength": -1.24109, "rate_of_change": 0.2644655253199954, "market_dynamics": -0.924101, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1240.937064, "high": 1245.420117, "low": 1185.841602, "close": 1198.188477, "volume": 6050412}, "trend_line": 1226.368127, "activity_lines": {"activity_5": 1212.864258, "activity_10": 1223.618517, "activity_20": 1234.006978, "activity_30": 1234.079977}, "trend_signal": 0, "fair_value": 995.484632, "relative_strength": -6.260052, "rate_of_change": 0.051098363748134236, "market_dynamics": -0.97894, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1208.232686, "high": 1219.795707, "low": 1191.574166, "close": 1209.089966, "volume": 6620426}, "trend_line": 1227.718514, "activity_lines": {"activity_5": 1212.325309, "activity_10": 1218.710043, "activity_20": 1231.198535, "activity_30": 1232.965257}, "trend_signal": 0, "fair_value": 997.900455, "relative_strength": -7.304916, "rate_of_change": 0.11011269538644454, "market_dynamics": -1.092401, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1213.622077, "high": 1223.421097, "low": 1148.947698, "close": 1153.798218, "volume": 11468580}, "trend_line": 1227.093811, "activity_lines": {"activity_5": 1192.374235, "activity_10": 1204.959162, "activity_20": 1223.570177, "activity_30": 1228.196206}, "trend_signal": 0, "fair_value": 999.987009, "relative_strength": -9.668912, "rate_of_change": -0.05088324342072714, "market_dynamics": -1.06583, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1163.548465, "high": 1261.172341, "low": 1140.349163, "close": 1226.091309, "volume": 13286334}, "trend_line": 1228.65389, "activity_lines": {"activity_5": 1200.696924, "activity_10": 1206.298944, "activity_20": 1223.264393, "activity_30": 1228.131528}, "trend_signal": 0, "fair_value": 1002.503589, "relative_strength": -6.977729, "rate_of_change": 0.1271360825077201, "market_dynamics": -1.027073, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1229.790646, "high": 1280.966457, "low": 1228.345299, "close": 1245.714111, "volume": 6711474}, "trend_line": 1230.483956, "activity_lines": {"activity_5": 1214.04659, "activity_10": 1212.274616, "activity_20": 1224.838234, "activity_30": 1229.232187}, "trend_signal": 0, "fair_value": 1005.105052, "relative_strength": -5.998292, "rate_of_change": 0.1489488630520665, "market_dynamics": -0.8854, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1248.898936, "high": 1254.092604, "low": 1219.256535, "close": 1224.107056, "volume": 5945636}, "trend_line": 1231.975041, "activity_lines": {"activity_5": 1219.890137, "activity_10": 1214.278531, "activity_20": 1224.197157, "activity_30": 1228.820775}, "trend_signal": 0, "fair_value": 1007.61796, "relative_strength": -7.561705, "rate_of_change": 0.12117874375599616, "market_dynamics": -0.829631, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1224.107186, "high": 1261.000829, "low": 1217.296839, "close": 1250.197266, "volume": 7129262}, "trend_line": 1234.010649, "activity_lines": {"activity_5": 1232.702515, "activity_10": 1221.362858, "activity_20": 1225.984904, "activity_30": 1229.996402}, "trend_signal": 0, "fair_value": 1010.269078, "relative_strength": -7.408822, "rate_of_change": 0.1652312694864196, "market_dynamics": -0.61278, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1254.19054, "high": 1269.5262, "low": 1240.814556, "close": 1261.221191, "volume": 5853518}, "trend_line": 1235.679228, "activity_lines": {"activity_5": 1246.449048, "activity_10": 1229.436435, "activity_20": 1228.569531, "activity_30": 1231.751921}, "trend_signal": 0, "fair_value": 1012.980503, "relative_strength": -7.615046, "rate_of_change": 0.1352159319979992, "market_dynamics": -0.493332, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1261.221144, "high": 1298.359951, "low": 1254.998722, "close": 1278.296387, "volume": 7743062}, "trend_line": 1238.606205, "activity_lines": {"activity_5": 1258.725781, "activity_10": 1239.800375, "activity_20": 1232.578551, "activity_30": 1234.501415}, "trend_signal": 0, "fair_value": 1015.795839, "relative_strength": -6.877278, "rate_of_change": 0.23687191090340795, "market_dynamics": -0.18066, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1278.320802, "high": 1301.801516, "low": 1264.182033, "close": 1278.353882, "volume": 5021526}, "trend_line": 1239.90317, "activity_lines": {"activity_5": 1267.541341, "activity_10": 1248.812689, "activity_20": 1236.523053, "activity_30": 1237.065781}, "trend_signal": 0, "fair_value": 1018.462326, "relative_strength": -6.840624, "rate_of_change": 0.1047116504635951, "market_dynamics": 0.170678, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1278.353959, "high": 1294.174331, "low": 1206.337727, "close": 1218.836548, "volume": 16227176}, "trend_line": 1237.242611, "activity_lines": {"activity_5": 1254.341805, "activity_10": 1246.327373, "activity_20": 1234.781349, "activity_30": 1235.706644}, "trend_signal": 0, "fair_value": 1020.881748, "relative_strength": -12.068291, "rate_of_change": -0.21457796579390534, "market_dynamics": 0.375474, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1222.133575, "high": 1237.092895, "low": 1206.091598, "close": 1227.792603, "volume": 11644512}, "trend_line": 1234.744271, "activity_lines": {"activity_5": 1244.478988, "activity_10": 1245.095011, "activity_20": 1234.063637, "activity_30": 1235.096966}, "trend_signal": 0, "fair_value": 1023.261691, "relative_strength": -10.81139, "rate_of_change": -0.20192805984758241, "market_dynamics": 0.479081, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1224.298644, "high": 1244.449349, "low": 1217.926213, "close": 1232.516357, "volume": 9240646}, "trend_line": 1234.305587, "activity_lines": {"activity_5": 1237.684399, "activity_10": 1244.381465, "activity_20": 1234.023817, "activity_30": 1234.95323}, "trend_signal": 0, "fair_value": 1025.596081, "relative_strength": -9.054953, "rate_of_change": -0.035528328440405176, "market_dynamics": 0.389639, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1231.089388, "high": 1246.663825, "low": 1210.815572, "close": 1242.727173, "volume": 4417152}, "trend_line": 1234.784603, "activity_lines": {"activity_5": 1236.207072, "activity_10": 1244.093193, "activity_20": 1235.091396, "activity_30": 1235.496558}, "trend_signal": 1, "fair_value": 1027.599323, "relative_strength": -8.815552, "rate_of_change": 0.03880854182668472, "market_dynamics": 0.242493, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1244.965974, "high": 1262.213573, "low": 1229.73629, "close": 1244.572388, "volume": 5467296}, "trend_line": 1235.846273, "activity_lines": {"activity_5": 1237.716097, "activity_10": 1243.837944, "activity_20": 1236.535235, "activity_30": 1236.128028}, "trend_signal": 1, "fair_value": 1029.496757, "relative_strength": -9.535672, "rate_of_change": 0.08598017803434249, "market_dynamics": 0.150928, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1244.572513, "high": 1252.347425, "low": 1225.282858, "close": 1230.572632, "volume": 8787812}, "trend_line": 1236.453495, "activity_lines": {"activity_5": 1236.810637, "activity_10": 1241.058043, "activity_20": 1236.639885, "activity_30": 1235.787793}, "trend_signal": 0, "fair_value": 1031.210211, "relative_strength": -11.832319, "rate_of_change": 0.04913410456187581, "market_dynamics": 0.085425, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1230.203637, "high": 1259.236507, "low": 1224.323334, "close": 1231.77832, "volume": 8644114}, "trend_line": 1237.610657, "activity_lines": {"activity_5": 1235.524666, "activity_10": 1238.379803, "activity_20": 1236.916767, "activity_30": 1235.486169}, "trend_signal": 0, "fair_value": 1032.873338, "relative_strength": -10.256232, "rate_of_change": 0.09358718339827016, "market_dynamics": 0.094853, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1227.816916, "high": 1260.515845, "low": 1224.298708, "close": 1245.654907, "volume": 10746342}, "trend_line": 1238.504488, "activity_lines": {"activity_5": 1238.598511, "activity_10": 1238.559468, "activity_20": 1238.337079, "activity_30": 1236.005153}, "trend_signal": 0, "fair_value": 1034.711184, "relative_strength": -10.886053, "rate_of_change": 0.07222230957244344, "market_dynamics": 0.189435, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1244.966117, "high": 1330.711196, "low": 1230.203673, "close": 1328.398438, "volume": 14247320}, "trend_line": 1240.664514, "activity_lines": {"activity_5": 1268.377629, "activity_10": 1254.066435, "activity_20": 1247.498605, "activity_30": 1241.804763}, "trend_signal": 1, "fair_value": 1037.174329, "relative_strength": -6.432757, "rate_of_change": 0.17440598891071732, "market_dynamics": 0.529717, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1331.154098, "high": 1367.002287, "low": 1308.469295, "close": 1351.108032, "volume": 11174020}, "trend_line": 1243.214876, "activity_lines": {"activity_5": 1300.015194, "activity_10": 1272.791473, "activity_20": 1258.227633, "activity_30": 1248.930151}, "trend_signal": 1, "fair_value": 1039.878811, "relative_strength": -6.110469, "rate_of_change": 0.20556419331906112, "market_dynamics": 0.924773, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1338.461633, "high": 1348.303263, "low": 1274.638697, "close": 1278.501465, "volume": 6562700}, "trend_line": 1244.006466, "activity_lines": {"activity_5": 1300.348193, "activity_10": 1276.992514, "activity_20": 1261.518176, "activity_30": 1251.206705}, "trend_signal": 1, "fair_value": 1042.289552, "relative_strength": -6.840658, "rate_of_change": 0.06367282239631454, "market_dynamics": 0.954322, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1281.847483, "high": 1289.253333, "low": 1214.924568, "close": 1236.010254, "volume": 12660178}, "trend_line": 1242.684306, "activity_lines": {"activity_5": 1283.322201, "activity_10": 1272.383063, "activity_20": 1260.379494, "activity_30": 1250.69082}, "trend_signal": 1, "fair_value": 1044.324642, "relative_strength": -9.488103, "rate_of_change": -0.10628240577006291, "market_dynamics": 0.883203, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1239.897715, "high": 1239.897715, "low": 1144.630686, "close": 1156.514404, "volume": 13938240}, "trend_line": 1239.206327, "activity_lines": {"activity_5": 1239.515462, "activity_10": 1253.17041, "activity_20": 1251.541587, "activity_30": 1245.131472}, "trend_signal": 1, "fair_value": 1045.947245, "relative_strength": -14.518759, "rate_of_change": -0.27987631156259285, "market_dynamics": 0.288673, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1161.312249, "high": 1173.614234, "low": 1090.452592, "close": 1112.448486, "volume": 13440204}, "trend_line": 1233.460034, "activity_lines": {"activity_5": 1186.962785, "activity_10": 1227.327626, "activity_20": 1238.493992, "activity_30": 1236.953547}, "trend_signal": 0, "fair_value": 1047.255109, "relative_strength": -15.025802, "rate_of_change": -0.46370752592196457, "market_dynamics": -0.402485, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1117.492354, "high": 1141.136892, "low": 1110.160388, "close": 1123.077515, "volume": 6961096}, "trend_line": 1229.451351, "activity_lines": {"activity_5": 1152.34978, "activity_10": 1205.786095, "activity_20": 1226.999841, "activity_30": 1229.832094}, "trend_signal": 0, "fair_value": 1048.665097, "relative_strength": -14.200049, "rate_of_change": -0.32499496453081017, "market_dynamics": -0.845109, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1123.421852, "high": 1130.80329, "low": 1097.784363, "close": 1129.646851, "volume": 8446030}, "trend_line": 1225.685327, "activity_lines": {"activity_5": 1135.128589, "activity_10": 1187.647987, "activity_20": 1216.715326, "activity_30": 1223.393094}, "trend_signal": 0, "fair_value": 1050.039595, "relative_strength": -12.705941, "rate_of_change": -0.30631744777350006, "market_dynamics": -1.14474, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1121.945725, "high": 1129.253183, "low": 1071.950248, "close": 1074.115479, "volume": 7603120}, "trend_line": 1221.676949, "activity_lines": {"activity_5": 1109.320581, "activity_10": 1161.24828, "activity_20": 1201.591918, "activity_30": 1213.614394}, "trend_signal": 0, "fair_value": 1050.977502, "relative_strength": -14.374319, "rate_of_change": -0.3270315725987306, "market_dynamics": -1.270328, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1078.002753, "high": 1108.585813, "low": 1067.176962, "close": 1105.854736, "volume": 6195054}, "trend_line": 1217.9908, "activity_lines": {"activity_5": 1104.885311, "activity_10": 1143.485944, "activity_20": 1190.329782, "activity_30": 1206.141993}, "trend_signal": 0, "fair_value": 1052.175028, "relative_strength": -12.806139, "rate_of_change": -0.30172862007564055, "market_dynamics": -1.335796, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1111.39065, "high": 1126.620451, "low": 1095.865386, "close": 1099.629761, "volume": 10759646}, "trend_line": 1214.532394, "activity_lines": {"activity_5": 1101.75236, "activity_10": 1127.133616, "activity_20": 1179.214632, "activity_30": 1198.505797}, "trend_signal": 0, "fair_value": 1053.302278, "relative_strength": -13.691341, "rate_of_change": -0.28394352403975204, "market_dynamics": -1.240274, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1103.640388, "high": 1127.826102, "low": 1092.912922, "close": 1115.942383, "volume": 8073516}, "trend_line": 1210.358553, "activity_lines": {"activity_5": 1104.911532, "activity_10": 1117.90665, "activity_20": 1170.503858, "activity_30": 1192.145151}, "trend_signal": 0, "fair_value": 1054.549758, "relative_strength": -13.958454, "rate_of_change": -0.3436582688629414, "market_dynamics": -1.181527, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1117.02486, "high": 1120.272645, "low": 1086.638952, "close": 1108.90564, "volume": 8280562}, "trend_line": 1207.382459, "activity_lines": {"activity_5": 1106.200798, "activity_10": 1111.676014, "activity_20": 1161.896305, "activity_30": 1185.599802}, "trend_signal": 0, "fair_value": 1055.810547, "relative_strength": -14.478188, "rate_of_change": -0.24588531990157322, "market_dynamics": -1.07931, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1108.90554, "high": 1110.873866, "low": 1055.711442, "close": 1064.618164, "volume": 12673020}, "trend_line": 1202.566732, "activity_lines": {"activity_5": 1094.110319, "activity_10": 1100.476671, "activity_20": 1149.594379, "activity_30": 1176.389202}, "trend_signal": 0, "fair_value": 1056.743138, "relative_strength": -13.372325, "rate_of_change": -0.39885679670951096, "market_dynamics": -0.926998, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1067.816825, "high": 1072.737639, "low": 1056.203618, "close": 1065.651611, "volume": 3495752}, "trend_line": 1199.628512, "activity_lines": {"activity_5": 1082.997477, "activity_10": 1092.581448, "activity_20": 1138.167897, "activity_30": 1167.555969}, "trend_signal": 0, "fair_value": 1057.534784, "relative_strength": -13.63234, "rate_of_change": -0.24432906065124715, "market_dynamics": -1.024785, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1069.785076, "high": 1101.253716, "low": 1056.867869, "close": 1098.670288, "volume": 7931902}, "trend_line": 1195.381144, "activity_lines": {"activity_5": 1085.571069, "activity_10": 1092.34167, "activity_20": 1130.680646, "activity_30": 1161.042535}, "trend_signal": 0, "fair_value": 1058.477665, "relative_strength": -11.196881, "rate_of_change": -0.3540569399204186, "market_dynamics": -1.047103, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1103.984764, "high": 1120.961603, "low": 1067.816776, "close": 1106.149902, "volume": 8281914}, "trend_line": 1190.729004, "activity_lines": {"activity_5": 1090.701831, "activity_10": 1093.712336, "activity_20": 1124.591723, "activity_30": 1155.285681}, "trend_signal": 0, "fair_value": 1059.62256, "relative_strength": -8.072715, "rate_of_change": -0.38917629103909623, "market_dynamics": -1.008875, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1104.722871, "high": 1112.669939, "low": 1061.173745, "close": 1091.042969, "volume": 8024830}, "trend_line": 1186.293534, "activity_lines": {"activity_5": 1091.44978, "activity_10": 1092.644061, "activity_20": 1117.7232, "activity_30": 1148.854323}, "trend_signal": 0, "fair_value": 1060.801147, "relative_strength": -8.099188, "rate_of_change": -0.37250037456886564, "market_dynamics": -0.961913, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1092.027306, "high": 1102.262571, "low": 1065.356358, "close": 1086.466675, "volume": 5546330}, "trend_line": 1180.835848, "activity_lines": {"activity_5": 1091.863143, "activity_10": 1091.445621, "activity_20": 1111.083266, "activity_30": 1142.413881}, "trend_signal": 0, "fair_value": 1062.131178, "relative_strength": -7.706682, "rate_of_change": -0.4600620203667035, "market_dynamics": -0.698034, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1073.746394, "high": 1174.598474, "low": 1048.748627, "close": 1138.282837, "volume": 10765222}, "trend_line": 1176.737903, "activity_lines": {"activity_5": 1108.091992, "activity_10": 1099.443734, "activity_20": 1110.070165, "activity_30": 1139.668525}, "trend_signal": 0, "fair_value": 1063.809531, "relative_strength": -4.763437, "rate_of_change": -0.34703765192602637, "market_dynamics": -0.187891, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1138.184464, "high": 1168.201434, "low": 1093.250903, "close": 1101.942261, "volume": 13771526}, "trend_line": 1170.859432, "activity_lines": {"activity_5": 1107.365235, "activity_10": 1100.244869, "activity_20": 1106.107352, "activity_30": 1134.843}, "trend_signal": 0, "fair_value": 1065.413214, "relative_strength": -7.720025, "rate_of_change": -0.4995565269898501, "market_dynamics": 0.188977, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1106.845118, "high": 1115.51169, "low": 1074.679759, "close": 1087.456787, "volume": 6424568}, "trend_line": 1164.496196, "activity_lines": {"activity_5": 1101.591854, "activity_10": 1098.370235, "activity_20": 1101.843333, "activity_30": 1129.462184}, "trend_signal": 0, "fair_value": 1066.864553, "relative_strength": -6.147818, "rate_of_change": -0.5434671170672104, "market_dynamics": 0.343028, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1087.456842, "high": 1104.121303, "low": 1074.655028, "close": 1096.915649, "volume": 5867530}, "trend_line": 1160.432166, "activity_lines": {"activity_5": 1100.217635, "activity_10": 1098.733314, "activity_20": 1099.73564, "activity_30": 1125.102149}, "trend_signal": 0, "fair_value": 1068.466694, "relative_strength": -4.458926, "rate_of_change": -0.3489946995069447, "market_dynamics": 0.487534, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1089.016693, "high": 1130.022022, "low": 1082.083447, "close": 1084.38623, "volume": 7442890}, "trend_line": 1155.651953, "activity_lines": {"activity_5": 1094.275431, "activity_10": 1097.036317, "activity_20": 1097.299364, "activity_30": 1120.19596}, "trend_signal": 0, "fair_value": 1070.087588, "relative_strength": -2.385031, "rate_of_change": -0.4119338587861932, "market_dynamics": 0.28494, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1083.692939, "high": 1112.292742, "low": 1044.941117, "close": 1108.553711, "volume": 8388056}, "trend_line": 1151.519865, "activity_lines": {"activity_5": 1096.52775, "activity_10": 1099.373988, "activity_20": 1097.886772, "activity_30": 1117.157363}, "trend_signal": 0, "fair_value": 1071.883138, "relative_strength": -1.853274, "rate_of_change": -0.35755471093813546, "market_dynamics": 0.229538, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1108.925084, "high": 1126.159207, "low": 1067.276085, "close": 1085.525391, "volume": 3271788}, "trend_line": 1146.279806, "activity_lines": {"activity_5": 1093.085905, "activity_10": 1096.744653, "activity_20": 1096.50939, "activity_30": 1112.899655}, "trend_signal": 0, "fair_value": 1073.237844, "relative_strength": -2.873011, "rate_of_change": -0.4550558925876606, "market_dynamics": 0.194893, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.403581, "high": 1126.654397, "low": 1067.721757, "close": 1123.608765, "volume": 4204118}, "trend_line": 1142.247685, "activity_lines": {"activity_5": 1103.432975, "activity_10": 1101.278567, "activity_20": 1098.887202, "activity_30": 1111.437008}, "trend_signal": 0, "fair_value": 1075.180855, "relative_strength": -3.236072, "rate_of_change": -0.35175713459266517, "market_dynamics": 0.229537, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1125.713505, "high": 1133.389612, "low": 1102.016614, "close": 1114.64502, "volume": 6576598}, "trend_line": 1138.383431, "activity_lines": {"activity_5": 1108.381999, "activity_10": 1103.865274, "activity_20": 1100.408794, "activity_30": 1109.65619}, "trend_signal": 0, "fair_value": 1076.945039, "relative_strength": -4.321874, "rate_of_change": -0.33830263354835105, "market_dynamics": 0.371067, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1120.166798, "high": 1133.018183, "low": 1063.759847, "close": 1120.290649, "volume": 6461000}, "trend_line": 1134.667175, "activity_lines": {"activity_5": 1114.030941, "activity_10": 1107.049332, "activity_20": 1102.539502, "activity_30": 1108.488914}, "trend_signal": 0, "fair_value": 1078.470926, "relative_strength": -1.012988, "rate_of_change": -0.32645028896243045, "market_dynamics": 0.45407, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1069.702728, "high": 1174.691897, "low": 1069.702728, "close": 1169.442383, "volume": 9164968}, "trend_line": 1132.126758, "activity_lines": {"activity_5": 1133.670166, "activity_10": 1118.555087, "activity_20": 1109.131446, "activity_30": 1110.732476}, "trend_signal": 0, "fair_value": 1080.333465, "relative_strength": 3.83327, "rate_of_change": -0.2238909396493235, "market_dynamics": 0.877379, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1179.347018, "high": 1200.047882, "low": 1161.617785, "close": 1196.779419, "volume": 4732014}, "trend_line": 1127.739457, "activity_lines": {"activity_5": 1158.362492, "activity_10": 1134.464675, "activity_20": 1118.024119, "activity_30": 1114.903615}, "trend_signal": 0, "fair_value": 1082.403356, "relative_strength": 1.851523, "rate_of_change": -0.38752736555319595, "market_dynamics": 1.119286, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1189.053773, "high": 1245.510305, "low": 1178.158655, "close": 1195.244141, "volume": 10025194}, "trend_line": 1122.543994, "activity_lines": {"activity_5": 1175.126123, "activity_10": 1148.37081, "activity_20": 1126.307957, "activity_30": 1119.258756}, "trend_signal": 0, "fair_value": 1084.419501, "relative_strength": 1.105681, "rate_of_change": -0.4606971023094913, "market_dynamics": 1.379535, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1188.558511, "high": 1197.670745, "low": 1152.40655, "close": 1154.783691, "volume": 7219182}, "trend_line": 1118.420068, "activity_lines": {"activity_5": 1173.627246, "activity_10": 1152.960729, "activity_20": 1130.360792, "activity_30": 1121.338737}, "trend_signal": 1, "fair_value": 1086.587414, "relative_strength": -3.318991, "rate_of_change": -0.36737321851460636, "market_dynamics": 1.449211, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1163.252148, "high": 1175.781464, "low": 1134.924697, "close": 1151.614014, "volume": 9432474}, "trend_line": 1115.60686, "activity_lines": {"activity_5": 1168.395899, "activity_10": 1155.922197, "activity_20": 1133.893286, "activity_30": 1123.480282}, "trend_signal": 1, "fair_value": 1088.917497, "relative_strength": -1.904724, "rate_of_change": -0.2515341132094032, "market_dynamics": 1.26949, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1168.650181, "high": 1195.937366, "low": 1159.587335, "close": 1192.916626, "volume": 7635444}, "trend_line": 1116.820268, "activity_lines": {"activity_5": 1174.843864, "activity_10": 1165.170907, "activity_20": 1140.945096, "activity_30": 1128.468008}, "trend_signal": 1, "fair_value": 1091.370955, "relative_strength": -2.278487, "rate_of_change": 0.10876663128441544, "market_dynamics": 1.314402, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1190.539478, "high": 1200.444102, "low": 1158.844539, "close": 1195.689819, "volume": 7067580}, "trend_line": 1119.594979, "activity_lines": {"activity_5": 1180.651278, "activity_10": 1173.389964, "activity_20": 1147.654996, "activity_30": 1133.556367}, "trend_signal": 1, "fair_value": 1093.602244, "relative_strength": -1.217092, "rate_of_change": 0.24844740729580175, "market_dynamics": 1.243225, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1195.689883, "high": 1229.167598, "low": 1183.853833, "close": 1186.676636, "volume": 8277564}, "trend_line": 1121.71495, "activity_lines": {"activity_5": 1183.526937, "activity_10": 1177.96727, "activity_20": 1153.0445, "activity_30": 1137.884215}, "trend_signal": 1, "fair_value": 1095.920531, "relative_strength": -1.428837, "rate_of_change": 0.18935159944121882, "market_dynamics": 1.32103, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1188.558477, "high": 1201.632707, "low": 1178.901527, "close": 1197.076416, "volume": 7168210}, "trend_line": 1123.962602, "activity_lines": {"activity_5": 1190.440356, "activity_10": 1183.288756, "activity_20": 1159.040998, "activity_30": 1142.746246}, "trend_signal": 1, "fair_value": 1098.42748, "relative_strength": -1.382696, "rate_of_change": 0.20037639687337824, "market_dynamics": 1.451003, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.939353, "high": 1213.320086, "low": 1162.212231, "close": 1177.069214, "volume": 7328724}, "trend_line": 1127.394393, "activity_lines": {"activity_5": 1187.865194, "activity_10": 1183.473817, "activity_20": 1162.627128, "activity_30": 1146.172479}, "trend_signal": 1, "fair_value": 1100.846987, "relative_strength": -1.702136, "rate_of_change": 0.305329642987532, "market_dynamics": 1.283657, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1173.751142, "high": 1187.56794, "low": 1143.987497, "close": 1168.947144, "volume": 27787898}, "trend_line": 1129.497473, "activity_lines": {"activity_5": 1180.885661, "activity_10": 1181.1498, "activity_20": 1165.008286, "activity_30": 1148.853301}, "trend_signal": 1, "fair_value": 1103.032943, "relative_strength": -3.699504, "rate_of_change": 0.1865434148917098, "market_dynamics": 1.213827, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1175.187275, "high": 1220.104826, "low": 1164.242584, "close": 1217.628662, "volume": 10189662}, "trend_line": 1133.43077, "activity_lines": {"activity_5": 1191.731266, "activity_10": 1187.685973, "activity_20": 1171.879758, "activity_30": 1154.539184}, "trend_signal": 1, "fair_value": 1105.357434, "relative_strength": -1.565535, "rate_of_change": 0.34823424523058133, "market_dynamics": 1.169491, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1222.234321, "high": 1225.998138, "low": 1177.19425, "close": 1189.97522, "volume": 6264034}, "trend_line": 1135.898531, "activity_lines": {"activity_5": 1191.896468, "activity_10": 1188.81517, "activity_20": 1175.566682, "activity_30": 1158.187213}, "trend_signal": 1, "fair_value": 1107.312438, "relative_strength": -2.935216, "rate_of_change": 0.2177248990690547, "market_dynamics": 0.935365, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1193.257363, "high": 1211.906756, "low": 1187.588022, "close": 1195.296387, "volume": 3681264}, "trend_line": 1138.778223, "activity_lines": {"activity_5": 1193.615487, "activity_10": 1191.007651, "activity_20": 1179.272201, "activity_30": 1162.019333}, "trend_signal": 1, "fair_value": 1109.19303, "relative_strength": -1.111527, "rate_of_change": 0.2535166585227301, "market_dynamics": 0.767324, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1196.191681, "high": 1238.314224, "low": 1182.117643, "close": 1229.461914, "volume": 6264512}, "trend_line": 1144.273014, "activity_lines": {"activity_5": 1206.841683, "activity_10": 1198.675451, "activity_20": 1185.7631, "activity_30": 1167.869894}, "trend_signal": 1, "fair_value": 1111.225658, "relative_strength": 2.572055, "rate_of_change": 0.4825163397948186, "market_dynamics": 0.60979, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1229.809986, "high": 1232.545218, "low": 1126.91567, "close": 1131.192627, "volume": 11003476}, "trend_line": 1146.457715, "activity_lines": {"activity_5": 1183.818604, "activity_10": 1187.060691, "activity_20": 1182.204182, "activity_30": 1167.025998}, "trend_signal": 1, "fair_value": 1112.514349, "relative_strength": -4.992648, "rate_of_change": 0.19092480319560384, "market_dynamics": 0.130447, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1131.242234, "high": 1143.774545, "low": 1103.989329, "close": 1132.137451, "volume": 7367800}, "trend_line": 1147.573287, "activity_lines": {"activity_5": 1163.627433, "activity_10": 1176.739973, "activity_20": 1178.627444, "activity_30": 1166.10211}, "trend_signal": 1, "fair_value": 1113.63588, "relative_strength": -3.723305, "rate_of_change": 0.0973059874257926, "market_dynamics": -0.223708, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1136.861918, "high": 1137.160355, "low": 1087.528366, "close": 1090.611694, "volume": 5333354}, "trend_line": 1147.055347, "activity_lines": {"activity_5": 1135.293758, "activity_10": 1160.024614, "activity_20": 1170.873909, "activity_30": 1162.427168}, "trend_signal": 0, "fair_value": 1114.607718, "relative_strength": -6.266491, "rate_of_change": -0.04513350091600322, "market_dynamics": -0.565517, "expectation": {"probability": 64.0467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1091.109001, "high": 1103.641253, "low": 1078.874971, "close": 1083.549805, "volume": 3552587}, "trend_line": 1146.805575, "activity_lines": {"activity_5": 1111.230355, "activity_10": 1143.771911, "activity_20": 1162.604942, "activity_30": 1158.330037}, "trend_signal": 0, "fair_value": 1115.565814, "relative_strength": -7.639452, "rate_of_change": -0.021775060868086737, "market_dynamics": -1.013267, "expectation": {"probability": 63.259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1114.482813, "high": 1186.394534, "low": 1114.482813, "close": 1156.655029, "volume": 8895142}, "trend_line": 1149.145186, "activity_lines": {"activity_5": 1118.985132, "activity_10": 1142.875186, "activity_20": 1161.44645, "activity_30": 1158.965485}, "trend_signal": 0, "fair_value": 1116.965674, "relative_strength": -2.211399, "rate_of_change": 0.2040111289134496, "market_dynamics": -0.990113, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1156.655087, "high": 1178.039601, "low": 1142.630831, "close": 1149.990967, "volume": 7210393}, "trend_line": 1149.535457, "activity_lines": {"activity_5": 1129.372347, "activity_10": 1141.137982, "activity_20": 1159.480122, "activity_30": 1159.020052}, "trend_signal": 0, "fair_value": 1118.312436, "relative_strength": -0.943115, "rate_of_change": 0.03396185310217053, "market_dynamics": -0.914291, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1151.68199, "high": 1231.550635, "low": 1149.991047, "close": 1202.010132, "volume": 8025967}, "trend_line": 1152.871053, "activity_lines": {"activity_5": 1155.846061, "activity_10": 1149.203465, "activity_20": 1162.560625, "activity_30": 1162.405515}, "trend_signal": 0, "fair_value": 1120.149902, "relative_strength": 2.263562, "rate_of_change": 0.2901690399968344, "market_dynamics": -0.627109, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1202.010126, "high": 1218.322099, "low": 1178.835203, "close": 1211.061279, "volume": 4840324}, "trend_line": 1156.991203, "activity_lines": {"activity_5": 1180.678646, "activity_10": 1159.198584, "activity_20": 1166.478235, "activity_30": 1166.159723}, "trend_signal": 1, "fair_value": 1122.244678, "relative_strength": 1.540444, "rate_of_change": 0.35738168542600807, "market_dynamics": -0.312667, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1205.69021, "high": 1213.448371, "low": 1184.604123, "close": 1188.085327, "volume": 6406856}, "trend_line": 1160.030192, "activity_lines": {"activity_5": 1189.822607, "activity_10": 1164.632875, "activity_20": 1168.132339, "activity_30": 1168.165795}, "trend_signal": 1, "fair_value": 1124.163929, "relative_strength": -1.039709, "rate_of_change": 0.2626631034116775, "market_dynamics": -0.168843, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1192.461753, "high": 1194.749329, "low": 1153.969553, "close": 1156.356689, "volume": 6901548}, "trend_line": 1162.429207, "activity_lines": {"activity_5": 1181.421321, "activity_10": 1164.429432, "activity_20": 1166.606088, "activity_30": 1167.928795}, "trend_signal": 1, "fair_value": 1125.679933, "relative_strength": -0.866504, "rate_of_change": 0.20680625526339433, "market_dynamics": -0.045317, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1153.770637, "high": 1165.01006, "low": 1138.851248, "close": 1163.617554, "volume": 5427466}, "trend_line": 1164.264669, "activity_lines": {"activity_5": 1175.460213, "activity_10": 1166.875333, "activity_20": 1165.748765, "activity_30": 1168.005463}, "trend_signal": 1, "fair_value": 1127.188211, "relative_strength": -1.028251, "rate_of_change": 0.15789881989777008, "market_dynamics": -0.122671, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1157.25179, "high": 1195.545046, "low": 1152.378105, "close": 1193.058472, "volume": 4488998}, "trend_line": 1167.849105, "activity_lines": {"activity_5": 1178.404305, "activity_10": 1174.084584, "activity_20": 1167.834857, "activity_30": 1169.863127}, "trend_signal": 0, "fair_value": 1129.006255, "relative_strength": 0.001053, "rate_of_change": 0.3078712337014236, "market_dynamics": -0.114754, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1192.561216, "high": 1304.556491, "low": 1164.711544, "close": 1282.575195, "volume": 14738658}, "trend_line": 1173.147986, "activity_lines": {"activity_5": 1211.784082, "activity_10": 1196.461947, "activity_20": 1178.458883, "activity_30": 1177.264811}, "trend_signal": 1, "fair_value": 1130.977109, "relative_strength": 5.58489, "rate_of_change": 0.4537299362831586, "market_dynamics": 0.255389, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1282.57515, "high": 1298.588666, "low": 1252.636868, "close": 1275.115479, "volume": 4676752}, "trend_line": 1178.497001, "activity_lines": {"activity_5": 1237.909693, "activity_10": 1213.992754, "activity_20": 1187.915799, "activity_30": 1183.843359}, "trend_signal": 1, "fair_value": 1132.903993, "relative_strength": 4.477936, "rate_of_change": 0.4559539856721886, "market_dynamics": 0.502914, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1275.115478, "high": 1285.260654, "low": 1256.913714, "close": 1264.771362, "volume": 4960498}, "trend_line": 1183.313025, "activity_lines": {"activity_5": 1254.785254, "activity_10": 1226.159799, "activity_20": 1196.015946, "activity_30": 1189.409446}, "trend_signal": 1, "fair_value": 1134.683131, "relative_strength": 3.799737, "rate_of_change": 0.4086581464283226, "market_dynamics": 0.843896, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1262.782034, "high": 1272.032091, "low": 1243.983531, "close": 1255.919067, "volume": 3385664}, "trend_line": 1186.195581, "activity_lines": {"activity_5": 1261.482405, "activity_10": 1234.751585, "activity_20": 1202.855389, "activity_30": 1194.093707}, "trend_signal": 1, "fair_value": 1136.437374, "relative_strength": 3.897485, "rate_of_change": 0.24360046235441568, "market_dynamics": 1.018433, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1256.316919, "high": 1282.376307, "low": 1248.260534, "close": 1264.771362, "volume": 3659074}, "trend_line": 1188.461979, "activity_lines": {"activity_5": 1264.976888, "activity_10": 1243.026913, "activity_20": 1210.123755, "activity_30": 1199.163112}, "trend_signal": 1, "fair_value": 1138.371489, "relative_strength": 2.810656, "rate_of_change": 0.19106444470896922, "market_dynamics": 0.861083, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1265.169216, "high": 1281.978425, "low": 1245.87328, "close": 1273.822388, "volume": 3781571}, "trend_line": 1191.081254, "activity_lines": {"activity_5": 1266.707519, "activity_10": 1251.806769, "activity_20": 1218.029635, "activity_30": 1204.670236}, "trend_signal": 1, "fair_value": 1140.486237, "relative_strength": 2.809757, "rate_of_change": 0.2203919895025953, "market_dynamics": 0.876846, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1278.099355, "high": 1278.895108, "low": 1244.083069, "close": 1254.327637, "volume": 5848879}, "trend_line": 1194.399386, "activity_lines": {"activity_5": 1262.523421, "activity_10": 1255.901014, "activity_20": 1223.6796, "activity_30": 1208.750647}, "trend_signal": 1, "fair_value": 1142.407285, "relative_strength": 0.621873, "rate_of_change": 0.27858149801760757, "market_dynamics": 0.803105, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1253.830322, "high": 1257.212088, "low": 1226.577482, "close": 1240.203979, "volume": 3775447}, "trend_line": 1197.352384, "activity_lines": {"activity_5": 1255.017293, "activity_10": 1256.222916, "activity_20": 1227.703353, "activity_30": 1211.705782}, "trend_signal": 1, "fair_value": 1144.085808, "relative_strength": -0.53448, "rate_of_change": 0.24723706614497368, "market_dynamics": 0.699556, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1240.20396, "high": 1241.298029, "low": 1198.528951, "close": 1231.650146, "volume": 4041209}, "trend_line": 1198.643502, "activity_lines": {"activity_5": 1246.297713, "activity_10": 1253.465079, "activity_20": 1230.861302, "activity_30": 1213.918541}, "trend_signal": 1, "fair_value": 1145.86536, "relative_strength": -0.792226, "rate_of_change": 0.1078310794092735, "market_dynamics": 0.478077, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1231.351801, "high": 1257.212106, "low": 1217.725356, "close": 1237.717407, "volume": 3932227}, "trend_line": 1200.044421, "activity_lines": {"activity_5": 1241.218481, "activity_10": 1250.573424, "activity_20": 1234.118717, "activity_30": 1216.439438}, "trend_signal": 1, "fair_value": 1147.561715, "relative_strength": -0.096285, "rate_of_change": 0.11687536766875647, "market_dynamics": 0.224109, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1239.308803, "high": 1270.142387, "low": 1233.341023, "close": 1265.765991, "volume": 3576577}, "trend_line": 1202.680733, "activity_lines": {"activity_5": 1247.292374, "activity_10": 1251.969531, "activity_20": 1239.544664, "activity_30": 1220.67954}, "trend_signal": 1, "fair_value": 1149.601072, "relative_strength": 1.711915, "rate_of_change": 0.21968453449439945, "market_dynamics": 0.097403, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1268.153071, "high": 1292.024174, "low": 1260.892279, "close": 1272.827759, "volume": 5339015}, "trend_line": 1205.205778, "activity_lines": {"activity_5": 1256.257283, "activity_10": 1254.955218, "activity_20": 1244.809092, "activity_30": 1225.205154}, "trend_signal": 1, "fair_value": 1151.599177, "relative_strength": 1.062632, "rate_of_change": 0.20995139696813378, "market_dynamics": 0.166801, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1272.131606, "high": 1325.543157, "low": 1271.634291, "close": 1292.123657, "volume": 5690211}, "trend_line": 1209.040926, "activity_lines": {"activity_5": 1270.420817, "activity_10": 1261.490845, "activity_20": 1251.009902, "activity_30": 1230.812759}, "trend_signal": 1, "fair_value": 1153.752236, "relative_strength": 5.041254, "rate_of_change": 0.3182152019188121, "market_dynamics": 0.358938, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1286.056451, "high": 1321.067355, "low": 1284.663945, "close": 1308.833496, "volume": 4744952}, "trend_line": 1213.703804, "activity_lines": {"activity_5": 1286.692985, "activity_10": 1270.567309, "activity_20": 1258.157035, "activity_30": 1237.25099}, "trend_signal": 1, "fair_value": 1156.193442, "relative_strength": 6.186884, "rate_of_change": 0.3856675071725481, "market_dynamics": 0.551211, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1298.986612, "high": 1313.209867, "low": 1264.472962, "close": 1286.852173, "volume": 4825856}, "trend_line": 1216.011255, "activity_lines": {"activity_5": 1290.492489, "activity_10": 1274.68509, "activity_20": 1262.454317, "activity_30": 1241.970239}, "trend_signal": 1, "fair_value": 1158.488693, "relative_strength": 6.909447, "rate_of_change": 0.19011648413684143, "market_dynamics": 0.496611, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1293.01882, "high": 1332.40616, "low": 1255.521266, "close": 1325.244873, "volume": 8543542}, "trend_line": 1220.520243, "activity_lines": {"activity_5": 1303.813908, "activity_10": 1285.381891, "activity_20": 1270.004036, "activity_30": 1249.017569}, "trend_signal": 1, "fair_value": 1161.095749, "relative_strength": 8.745819, "rate_of_change": 0.3708015021620869, "market_dynamics": 0.60089, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1290.532241, "high": 1333.201861, "low": 1267.059001, "close": 1303.300049, "volume": 5053149}, "trend_line": 1224.120365, "activity_lines": {"activity_5": 1305.855127, "activity_10": 1291.153771, "activity_20": 1274.92004, "activity_30": 1254.358202}, "trend_signal": 1, "fair_value": 1163.556077, "relative_strength": 5.226157, "rate_of_change": 0.29496618516961837, "market_dynamics": 0.521207, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1301.0, "high": 1324.900024, "low": 1278.0, "close": 1282.599976, "volume": 3651392}, "trend_line": 1225.891634, "activity_lines": {"activity_5": 1298.964836, "activity_10": 1292.271593, "activity_20": 1277.315968, "activity_30": 1258.13108}, "trend_signal": 1, "fair_value": 1165.884502, "relative_strength": 4.337971, "rate_of_change": 0.1446972904498713, "market_dynamics": 0.310258, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1276.699951, "high": 1303.400024, "low": 1271.900024, "close": 1293.800049, "volume": 2711948}, "trend_line": 1231.311881, "activity_lines": {"activity_5": 1296.442814, "activity_10": 1294.654956, "activity_20": 1280.177411, "activity_30": 1262.512268}, "trend_signal": 1, "fair_value": 1168.390189, "relative_strength": 4.733504, "rate_of_change": 0.4421473195240043, "market_dynamics": 0.265907, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1299.0, "high": 1334.800049, "low": 1286.0, "close": 1291.699951, "volume": 5125000}, "trend_line": 1236.630631, "activity_lines": {"activity_5": 1294.22299, "activity_10": 1295.526485, "activity_20": 1282.218927, "activity_30": 1266.408273}, "trend_signal": 1, "fair_value": 1170.953984, "relative_strength": 6.097241, "rate_of_change": 0.4319579857931955, "market_dynamics": 0.018085, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1261.900024, "high": 1288.0, "low": 1222.699951, "close": 1252.400024, "volume": 4040381}, "trend_line": 1242.023576, "activity_lines": {"activity_5": 1278.580005, "activity_10": 1288.271072, "activity_20": 1280.047872, "activity_30": 1267.425653}, "trend_signal": 1, "fair_value": 1173.254749, "relative_strength": 5.845924, "rate_of_change": 0.4360999044346051, "market_dynamics": -0.348552, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1227.0, "high": 1249.5, "low": 1200.599976, "close": 1202.199951, "volume": 7281352}, "trend_line": 1245.978581, "activity_lines": {"activity_5": 1251.059985, "activity_10": 1272.13139, "activity_20": 1273.23955, "activity_30": 1264.856387}, "trend_signal": 1, "fair_value": 1175.118338, "relative_strength": 7.158352, "rate_of_change": 0.31843236122274926, "market_dynamics": -0.553251, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.0, "high": 1225.0, "low": 1177.599976, "close": 1193.599976, "volume": 6139389}, "trend_line": 1247.210079, "activity_lines": {"activity_5": 1227.413314, "activity_10": 1255.712218, "activity_20": 1265.959398, "activity_30": 1261.477122}, "trend_signal": 0, "fair_value": 1176.897381, "relative_strength": 6.411645, "rate_of_change": 0.09883781461247076, "market_dynamics": -0.794607, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1189.0, "high": 1217.800049, "low": 1163.199951, "close": 1193.199951, "volume": 4955167}, "trend_line": 1248.650378, "activity_lines": {"activity_5": 1209.566634, "activity_10": 1241.011654, "activity_20": 1258.980061, "activity_30": 1257.992598}, "trend_signal": 0, "fair_value": 1178.441053, "relative_strength": 7.542048, "rate_of_change": 0.11548166778406026, "market_dynamics": -1.124256, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 1159.400024, "close": 1191.300049, "volume": 5009150}, "trend_line": 1248.293376, "activity_lines": {"activity_5": 1197.793327, "activity_10": 1228.068082, "activity_20": 1252.118443, "activity_30": 1254.292576}, "trend_signal": 0, "fair_value": 1179.971384, "relative_strength": 7.723504, "rate_of_change": -0.028591029666109293, "market_dynamics": -1.189494, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1190.0, "high": 1252.300049, "low": 1179.0, "close": 1249.300049, "volume": 7151224}, "trend_line": 1249.568001, "activity_lines": {"activity_5": 1212.04668, "activity_10": 1227.407275, "activity_20": 1251.130497, "activity_30": 1254.357523}, "trend_signal": 0, "fair_value": 1181.948768, "relative_strength": 6.655564, "rate_of_change": 0.10210940989564415, "market_dynamics": -1.049446, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1239.300049, "high": 1292.0, "low": 1222.099976, "close": 1285.599976, "volume": 5703632}, "trend_line": 1252.81849, "activity_lines": {"activity_5": 1238.606673, "activity_10": 1234.727271, "activity_20": 1253.716461, "activity_30": 1256.682166}, "trend_signal": 0, "fair_value": 1183.807456, "relative_strength": 8.277536, "rate_of_change": 0.26012902038134184, "market_dynamics": -0.827808, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1294.0, "high": 1430.900024, "low": 1274.599976, "close": 1421.300049, "volume": 24848877}, "trend_line": 1261.649935, "activity_lines": {"activity_5": 1304.840023, "activity_10": 1267.041826, "activity_20": 1269.077325, "activity_30": 1267.551944}, "trend_signal": 1, "fair_value": 1186.142259, "relative_strength": 21.521274, "rate_of_change": 0.7049261381830182, "market_dynamics": -0.168114, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1429.0, "high": 1470.0, "low": 1401.0, "close": 1458.599976, "volume": 10786483}, "trend_line": 1271.482682, "activity_lines": {"activity_5": 1368.326677, "activity_10": 1303.616366, "activity_20": 1287.128201, "activity_30": 1280.258399}, "trend_signal": 1, "fair_value": 1188.635687, "relative_strength": 23.544712, "rate_of_change": 0.7793562007356784, "market_dynamics": 0.516121, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1460.0, "high": 1496.300049, "low": 1446.300049, "close": 1482.400024, "volume": 10086694}, "trend_line": 1281.127401, "activity_lines": {"activity_5": 1422.053345, "activity_10": 1341.521826, "activity_20": 1306.365035, "activity_30": 1293.865969}, "trend_signal": 1, "fair_value": 1191.351959, "relative_strength": 23.986088, "rate_of_change": 0.7585411218365218, "market_dynamics": 0.983189, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1475.300049, "high": 1498.099976, "low": 1427.5, "close": 1430.5, "volume": 9126187}, "trend_line": 1286.058228, "activity_lines": {"activity_5": 1439.07334, "activity_10": 1366.523644, "activity_20": 1319.493854, "activity_30": 1303.502911}, "trend_signal": 1, "fair_value": 1193.767922, "relative_strength": 21.7336, "rate_of_change": 0.3848818623465018, "market_dynamics": 1.310537, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.5, "high": 1454.5, "low": 1398.5, "close": 1423.099976, "volume": 8615086}, "trend_line": 1290.991044, "activity_lines": {"activity_5": 1441.546664, "activity_10": 1386.941821, "activity_20": 1331.133461, "activity_30": 1312.344314}, "trend_signal": 1, "fair_value": 1196.170203, "relative_strength": 20.164149, "rate_of_change": 0.3835608600452889, "market_dynamics": 1.208852, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1430.0, "high": 1444.099976, "low": 1408.5, "close": 1421.5, "volume": 16462618}, "trend_line": 1296.215332, "activity_lines": {"activity_5": 1434.319995, "activity_10": 1403.05273, "activity_20": 1341.905108, "activity_30": 1320.764247}, "trend_signal": 1, "fair_value": 1198.417528, "relative_strength": 20.327812, "rate_of_change": 0.40467267563785575, "market_dynamics": 1.141901, "expectation": {"probability": 48.0447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43894397-ec0f-4d10-980c-6eac680644dd/", "share_image": "https://sharemaestro.com/terminal/43894397-ec0f-4d10-980c-6eac680644dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}