{"ticker": {"uuid": "438ad1b9-fda2-4e7f-b23e-6ded655342de", "symbol": "ZBRA", "name": "Zebra Technologies Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZBRA rose 20.18%, moving from 202.72 to 243.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.75 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.63"}, {"label": "12-Week Change", "value": "20.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.75"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 253.95, "high": 258.0, "low": 241.31, "close": 243.63, "volume": 7751167}, "trend_line": 239.4065, "activity_lines": {"activity_5": 246.502667, "activity_10": 238.303818, "activity_20": 231.450238, "activity_30": 234.558301}, "trend_signal": 0, "fair_value": 289.920929, "relative_strength": -26.75263, "rate_of_change": -0.3554475246659411, "market_dynamics": 1.098038, "expectation": {"probability": 53.8402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 276.35, "high": 280.58, "low": 266.5001, "close": 274.66, "volume": 1939912}, "trend_line": 285.279333, "activity_lines": {"activity_5": 273.817333, "activity_10": 276.731818, "activity_20": 285.836905, "activity_30": 287.848344}, "trend_signal": 0, "fair_value": 386.679679, "relative_strength": -20.43141, "rate_of_change": 0.13197458802633005, "market_dynamics": -0.610988, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 275.61, "high": 288.76, "low": 274.9142, "close": 282.4, "volume": 1907015}, "trend_line": 286.156, "activity_lines": {"activity_5": 276.994, "activity_10": 276.851455, "activity_20": 284.70181, "activity_30": 287.662581}, "trend_signal": 0, "fair_value": 386.795, "relative_strength": -20.720306, "rate_of_change": 0.30730126531808655, "market_dynamics": -0.485009, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 281.56, "high": 281.56, "low": 261.91, "close": 264.33, "volume": 1714047}, "trend_line": 285.903667, "activity_lines": {"activity_5": 273.064667, "activity_10": 274.010364, "activity_20": 282.011, "activity_30": 286.254452}, "trend_signal": 0, "fair_value": 386.909808, "relative_strength": -24.302338, "rate_of_change": -0.08818022337467027, "market_dynamics": -0.428895, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 266.3, "high": 297.45, "low": 265.12, "close": 295.83, "volume": 1595214}, "trend_line": 286.602667, "activity_lines": {"activity_5": 280.733333, "activity_10": 277.601091, "activity_20": 282.636762, "activity_30": 286.89486}, "trend_signal": 0, "fair_value": 387.171282, "relative_strength": -16.412377, "rate_of_change": 0.24448794495525386, "market_dynamics": -0.26381, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.89, "high": 300.5, "low": 283.54, "close": 295.22, "volume": 1096290}, "trend_line": 288.061667, "activity_lines": {"activity_5": 286.124667, "activity_10": 280.936727, "activity_20": 283.288381, "activity_30": 287.450817}, "trend_signal": 0, "fair_value": 387.392756, "relative_strength": -15.495262, "rate_of_change": 0.5090671399788486, "market_dynamics": -0.136725, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294.57, "high": 320.55, "low": 294.57, "close": 309.28, "volume": 1573337}, "trend_line": 290.073667, "activity_lines": {"activity_5": 295.055333, "activity_10": 286.698, "activity_20": 285.409333, "activity_30": 288.819742}, "trend_signal": 0, "fair_value": 387.624679, "relative_strength": -14.10089, "rate_of_change": 0.698461555455763, "market_dynamics": 0.090275, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 306.8, "high": 319.04, "low": 303.17, "close": 306.46, "volume": 1476537}, "trend_line": 292.015, "activity_lines": {"activity_5": 300.738, "activity_10": 291.301455, "activity_20": 287.179048, "activity_30": 289.876925}, "trend_signal": 0, "fair_value": 387.858526, "relative_strength": -13.626102, "rate_of_change": 0.6692551654473297, "market_dynamics": 0.444411, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 305.82, "high": 308.9771, "low": 296.43, "close": 299.18, "volume": 1941139}, "trend_line": 293.440667, "activity_lines": {"activity_5": 302.39, "activity_10": 293.848545, "activity_20": 288.269667, "activity_30": 290.339183}, "trend_signal": 0, "fair_value": 387.976667, "relative_strength": -16.791117, "rate_of_change": 0.48821704364502944, "market_dynamics": 0.597725, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.36, "high": 308.04, "low": 231.98, "close": 251.41, "volume": 6226884}, "trend_line": 292.707, "activity_lines": {"activity_5": 285.795333, "activity_10": 287.376, "activity_20": 284.758429, "activity_30": 287.627527}, "trend_signal": 0, "fair_value": 387.77391, "relative_strength": -27.387039, "rate_of_change": -0.2500222642964567, "market_dynamics": 0.62234, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 251.06, "high": 263.0, "low": 245.35, "close": 261.94, "volume": 2355434}, "trend_line": 291.648333, "activity_lines": {"activity_5": 275.672, "activity_10": 283.06, "activity_20": 282.427667, "activity_30": 285.642559}, "trend_signal": 0, "fair_value": 387.619487, "relative_strength": -22.600991, "rate_of_change": -0.36168147669854633, "market_dynamics": 0.392665, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.45, "high": 274.03, "low": 258.615, "close": 271.98, "volume": 2213145}, "trend_line": 290.813333, "activity_lines": {"activity_5": 271.114, "activity_10": 280.861636, "activity_20": 281.180667, "activity_30": 284.373634}, "trend_signal": 0, "fair_value": 387.598013, "relative_strength": -17.358637, "rate_of_change": -0.28630371084616474, "market_dynamics": 0.215227, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 270.47, "high": 273.0, "low": 264.45, "close": 268.39, "volume": 1612910}, "trend_line": 289.189667, "activity_lines": {"activity_5": 267.846, "activity_10": 278.059273, "activity_20": 279.810905, "activity_30": 282.926968}, "trend_signal": 0, "fair_value": 387.522564, "relative_strength": -19.30933, "rate_of_change": -0.5583189681334226, "market_dynamics": -0.087705, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 270.39, "high": 279.88, "low": 268.01, "close": 275.95, "volume": 1567505}, "trend_line": 287.361, "activity_lines": {"activity_5": 269.636, "activity_10": 276.886182, "activity_20": 279.312905, "activity_30": 282.072796}, "trend_signal": 0, "fair_value": 387.621282, "relative_strength": -19.53604, "rate_of_change": -0.6323417496102984, "market_dynamics": -0.122164, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.74, "high": 276.975, "low": 254.94, "close": 256.37, "volume": 1677618}, "trend_line": 285.458, "activity_lines": {"activity_5": 266.448, "activity_10": 271.941818, "activity_20": 277.079333, "activity_30": 280.073376}, "trend_signal": 0, "fair_value": 387.662372, "relative_strength": -23.720872, "rate_of_change": -0.6622332188431844, "market_dynamics": -0.288514, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.79, "high": 258.125, "low": 248.86, "close": 251.38, "volume": 2133141}, "trend_line": 283.084667, "activity_lines": {"activity_5": 261.266, "activity_10": 266.807636, "activity_20": 274.520667, "activity_30": 277.874796}, "trend_signal": 0, "fair_value": 387.631795, "relative_strength": -24.321895, "rate_of_change": -0.8314123268571916, "market_dynamics": -0.519943, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.53, "high": 253.715, "low": 224.57, "close": 227.15, "volume": 2448420}, "trend_line": 280.925667, "activity_lines": {"activity_5": 248.711333, "activity_10": 258.065091, "activity_20": 269.828905, "activity_30": 274.266108}, "trend_signal": 0, "fair_value": 387.4375, "relative_strength": -28.727568, "rate_of_change": -0.7626693536178165, "market_dynamics": -0.746649, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.75, "high": 241.66, "low": 222.58, "close": 236.53, "volume": 2036294}, "trend_line": 278.495, "activity_lines": {"activity_5": 242.272, "activity_10": 252.521273, "activity_20": 266.252619, "activity_30": 271.401871}, "trend_signal": 0, "fair_value": 387.294679, "relative_strength": -25.331959, "rate_of_change": -0.8652349306337934, "market_dynamics": -1.012429, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.53, "high": 236.6965, "low": 219.33, "close": 223.85, "volume": 1879201}, "trend_line": 276.350333, "activity_lines": {"activity_5": 233.73, "activity_10": 245.943455, "activity_20": 261.60981, "activity_30": 267.876387}, "trend_signal": 0, "fair_value": 386.909103, "relative_strength": -29.996067, "rate_of_change": -0.7700917431192756, "market_dynamics": -1.15804, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 221.17, "high": 227.54, "low": 205.185, "close": 206.92, "volume": 2509324}, "trend_line": 273.624, "activity_lines": {"activity_5": 223.018, "activity_10": 237.657091, "activity_20": 255.62581, "activity_30": 263.397011}, "trend_signal": 0, "fair_value": 386.357308, "relative_strength": -34.791813, "rate_of_change": -0.9865495620734259, "market_dynamics": -1.252255, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.32, "high": 216.57, "low": 201.01, "close": 204.55, "volume": 2505377}, "trend_line": 270.818, "activity_lines": {"activity_5": 214.812667, "activity_10": 229.748727, "activity_20": 249.691333, "activity_30": 258.940624}, "trend_signal": 0, "fair_value": 385.721603, "relative_strength": -33.026839, "rate_of_change": -1.025494839633965, "market_dynamics": -1.258847, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.81, "high": 208.73, "low": 196.13, "close": 207.18, "volume": 2709512}, "trend_line": 267.124, "activity_lines": {"activity_5": 210.606, "activity_10": 223.362, "activity_20": 244.357143, "activity_30": 254.834946}, "trend_signal": 0, "fair_value": 385.231474, "relative_strength": -29.66375, "rate_of_change": -1.3640156858111203, "market_dynamics": -1.298235, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.5, "high": 217.14, "low": 194.5937, "close": 214.3, "volume": 4006184}, "trend_line": 264.258667, "activity_lines": {"activity_5": 210.104, "activity_10": 219.448, "activity_20": 240.022381, "activity_30": 251.426946}, "trend_signal": 0, "fair_value": 384.384487, "relative_strength": -31.222304, "rate_of_change": -1.0726602626495638, "market_dynamics": -1.195671, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.86, "high": 213.86, "low": 201.425, "close": 206.18, "volume": 2602271}, "trend_line": 261.028667, "activity_lines": {"activity_5": 208.377333, "activity_10": 215.041091, "activity_20": 235.238571, "activity_30": 247.679935}, "trend_signal": 0, "fair_value": 383.489103, "relative_strength": -35.1426, "rate_of_change": -1.2222872523609671, "market_dynamics": -1.102189, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.4, "high": 224.21, "low": 202.01, "close": 218.02, "volume": 2071962}, "trend_line": 258.699333, "activity_lines": {"activity_5": 211.775333, "activity_10": 214.055455, "activity_20": 231.859286, "activity_30": 244.905183}, "trend_signal": 0, "fair_value": 382.61109, "relative_strength": -32.249073, "rate_of_change": -0.8923671207346587, "market_dynamics": -1.000127, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.84, "high": 229.65, "low": 216.6, "close": 228.92, "volume": 1436484}, "trend_line": 256.729, "activity_lines": {"activity_5": 218.066667, "activity_10": 215.748909, "activity_20": 229.888619, "activity_30": 242.983935}, "trend_signal": 0, "fair_value": 381.661859, "relative_strength": -28.894543, "rate_of_change": -0.76163049094527, "market_dynamics": -0.842174, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.65, "high": 241.895, "low": 227.65, "close": 241.22, "volume": 2238621}, "trend_line": 255.643, "activity_lines": {"activity_5": 226.833333, "activity_10": 220.087091, "activity_20": 229.405095, "activity_30": 241.983355}, "trend_signal": 0, "fair_value": 380.782051, "relative_strength": -24.582251, "rate_of_change": -0.4230141511087506, "market_dynamics": -0.544366, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 239.43, "high": 243.0, "low": 232.29, "close": 236.13, "volume": 1317472}, "trend_line": 254.642, "activity_lines": {"activity_5": 231.634, "activity_10": 223.244, "activity_20": 228.760905, "activity_30": 240.724452}, "trend_signal": 0, "fair_value": 379.875449, "relative_strength": -26.081314, "rate_of_change": -0.3915616699850983, "market_dynamics": -0.321307, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.94, "high": 280.33, "low": 235.79, "close": 270.18, "volume": 3095959}, "trend_line": 254.288, "activity_lines": {"activity_5": 246.329333, "activity_10": 232.599091, "activity_20": 231.694476, "activity_30": 241.726903}, "trend_signal": 0, "fair_value": 379.216346, "relative_strength": -17.689753, "rate_of_change": -0.13901870076420425, "market_dynamics": 0.245674, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.05, "high": 271.79, "low": 261.35, "close": 269.41, "volume": 1793233}, "trend_line": 254.444333, "activity_lines": {"activity_5": 256.501333, "activity_10": 240.971818, "activity_20": 234.69281, "activity_30": 242.702516}, "trend_signal": 0, "fair_value": 378.527372, "relative_strength": -18.1641, "rate_of_change": 0.06147871704523587, "market_dynamics": 0.612848, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.0, "high": 276.65, "low": 269.293, "close": 273.33, "volume": 932753}, "trend_line": 254.288333, "activity_lines": {"activity_5": 264.554, "activity_10": 248.921091, "activity_20": 237.978762, "activity_30": 243.920946}, "trend_signal": 0, "fair_value": 377.815833, "relative_strength": -16.647422, "rate_of_change": -0.06131007052140003, "market_dynamics": 0.749864, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.56, "high": 270.74, "low": 250.53, "close": 252.69, "volume": 1504811}, "trend_line": 253.556, "activity_lines": {"activity_5": 262.766, "activity_10": 251.867091, "activity_20": 239.244762, "activity_30": 243.817828}, "trend_signal": 0, "fair_value": 376.836474, "relative_strength": -19.714609, "rate_of_change": -0.28799315775135576, "market_dynamics": 0.877406, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.11, "high": 262.28, "low": 243.56, "close": 248.87, "volume": 2009521}, "trend_line": 252.438333, "activity_lines": {"activity_5": 258.94, "activity_10": 253.291091, "activity_20": 240.23881, "activity_30": 243.515505}, "trend_signal": 0, "fair_value": 375.80859, "relative_strength": -22.566406, "rate_of_change": -0.4407969048257629, "market_dynamics": 0.687138, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246.53, "high": 251.32, "low": 236.19, "close": 249.09, "volume": 1841352}, "trend_line": 251.930333, "activity_lines": {"activity_5": 254.338, "activity_10": 254.126545, "activity_20": 241.346762, "activity_30": 243.299484}, "trend_signal": 0, "fair_value": 374.784551, "relative_strength": -23.764456, "rate_of_change": -0.20123726613263992, "market_dynamics": 0.638524, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 251.85, "high": 260.75, "low": 250.37, "close": 252.17, "volume": 1693997}, "trend_line": 250.475, "activity_lines": {"activity_5": 252.168667, "activity_10": 254.741818, "activity_20": 242.875952, "activity_30": 243.314946}, "trend_signal": 0, "fair_value": 373.914936, "relative_strength": -22.371811, "rate_of_change": -0.5776727965504639, "market_dynamics": 0.598571, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.72, "high": 256.04, "low": 233.95, "close": 246.48, "volume": 2170693}, "trend_line": 248.850333, "activity_lines": {"activity_5": 249.252, "activity_10": 253.701636, "activity_20": 243.883238, "activity_30": 243.057204}, "trend_signal": 0, "fair_value": 372.885256, "relative_strength": -24.065076, "rate_of_change": -0.6486343946501599, "market_dynamics": 0.633233, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.92, "high": 253.77, "low": 239.035, "close": 253.09, "volume": 2003579}, "trend_line": 246.977333, "activity_lines": {"activity_5": 250.328667, "activity_10": 253.544, "activity_20": 245.543381, "activity_30": 243.330731}, "trend_signal": 0, "fair_value": 371.445192, "relative_strength": -22.529625, "rate_of_change": -0.7526612391553515, "market_dynamics": 0.646144, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.09, "high": 294.99, "low": 243.485, "close": 275.46, "volume": 3498224}, "trend_line": 245.944, "activity_lines": {"activity_5": 258.835333, "activity_10": 257.237818, "activity_20": 249.210476, "activity_30": 245.168323}, "trend_signal": 0, "fair_value": 370.06391, "relative_strength": -13.436115, "rate_of_change": -0.41839183679256875, "market_dynamics": 0.843258, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.86, "high": 283.905, "low": 267.38, "close": 274.99, "volume": 1470601}, "trend_line": 245.137667, "activity_lines": {"activity_5": 265.412667, "activity_10": 260.131091, "activity_20": 252.647429, "activity_30": 247.042258}, "trend_signal": 1, "fair_value": 368.625192, "relative_strength": -13.967253, "rate_of_change": -0.3278522753147038, "market_dynamics": 0.936156, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.89, "high": 289.94, "low": 270.83, "close": 289.64, "volume": 1558428}, "trend_line": 246.412, "activity_lines": {"activity_5": 275.146667, "activity_10": 265.600545, "activity_20": 257.236095, "activity_30": 249.913376}, "trend_signal": 1, "fair_value": 367.416795, "relative_strength": -10.260389, "rate_of_change": 0.5198438149450173, "market_dynamics": 1.131508, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 290.65, "high": 293.57, "low": 282.17, "close": 282.59, "volume": 1506499}, "trend_line": 247.100333, "activity_lines": {"activity_5": 280.032667, "activity_10": 269.420364, "activity_20": 260.759429, "activity_30": 252.247441}, "trend_signal": 1, "fair_value": 366.197179, "relative_strength": -10.268076, "rate_of_change": 0.27934232099086087, "market_dynamics": 1.210346, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 282.3, "high": 286.905, "low": 277.5, "close": 285.86, "volume": 1748198}, "trend_line": 247.563, "activity_lines": {"activity_5": 283.601333, "activity_10": 273.666364, "activity_20": 264.222571, "activity_30": 254.748065}, "trend_signal": 1, "fair_value": 365.081218, "relative_strength": -7.435271, "rate_of_change": 0.1872385174001291, "market_dynamics": 1.143621, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.53, "high": 296.44, "low": 278.84, "close": 291.44, "volume": 1423090}, "trend_line": 248.331333, "activity_lines": {"activity_5": 286.845333, "activity_10": 278.323818, "activity_20": 267.842476, "activity_30": 257.578839}, "trend_signal": 1, "fair_value": 363.891987, "relative_strength": -7.680158, "rate_of_change": 0.3103585753929354, "market_dynamics": 1.136665, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 291.4, "high": 302.63, "low": 291.01, "close": 301.44, "volume": 1522317}, "trend_line": 249.181, "activity_lines": {"activity_5": 292.357333, "activity_10": 284.025455, "activity_20": 272.047429, "activity_30": 261.005204}, "trend_signal": 1, "fair_value": 362.671859, "relative_strength": -3.163903, "rate_of_change": 0.3421505412689952, "market_dynamics": 1.066343, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.59, "high": 304.56, "low": 287.57, "close": 290.38, "volume": 1869573}, "trend_line": 250.314667, "activity_lines": {"activity_5": 292.419333, "activity_10": 286.764364, "activity_20": 274.745429, "activity_30": 263.663204}, "trend_signal": 1, "fair_value": 361.28, "relative_strength": -5.210266, "rate_of_change": 0.45495723991796094, "market_dynamics": 1.092728, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.11, "high": 306.955, "low": 287.87, "close": 289.68, "volume": 1369511}, "trend_line": 251.591333, "activity_lines": {"activity_5": 292.198667, "activity_10": 288.681273, "activity_20": 277.03219, "activity_30": 266.202903}, "trend_signal": 1, "fair_value": 359.845321, "relative_strength": -4.177818, "rate_of_change": 0.510024448547398, "market_dynamics": 1.064509, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 292.32, "high": 293.41, "low": 266.75, "close": 268.07, "volume": 1348339}, "trend_line": 252.955333, "activity_lines": {"activity_5": 284.302, "activity_10": 285.883636, "activity_20": 276.971524, "activity_30": 267.266043}, "trend_signal": 1, "fair_value": 358.375192, "relative_strength": -5.567022, "rate_of_change": 0.5421490413582747, "market_dynamics": 0.843298, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.74, "high": 299.15, "low": 267.211, "close": 297.21, "volume": 2009868}, "trend_line": 254.978, "activity_lines": {"activity_5": 287.304667, "activity_10": 288.111818, "activity_20": 279.558238, "activity_30": 270.121183}, "trend_signal": 1, "fair_value": 357.153846, "relative_strength": 1.322171, "rate_of_change": 0.7996142939591682, "market_dynamics": 0.854126, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.45, "high": 322.9517, "low": 298.195, "close": 309.59, "volume": 3031518}, "trend_line": 257.836, "activity_lines": {"activity_5": 294.049333, "activity_10": 292.195455, "activity_20": 283.033143, "activity_30": 273.644538}, "trend_signal": 1, "fair_value": 356.006474, "relative_strength": 4.879769, "rate_of_change": 1.1208810171857981, "market_dynamics": 0.971603, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.15, "high": 320.677, "low": 311.8, "close": 315.8, "volume": 1493457}, "trend_line": 261.465333, "activity_lines": {"activity_5": 302.320667, "activity_10": 296.779091, "activity_20": 286.91181, "activity_30": 277.384151}, "trend_signal": 1, "fair_value": 354.910769, "relative_strength": 5.720888, "rate_of_change": 1.407612978792711, "market_dynamics": 1.02939, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 319.1, "high": 325.11, "low": 315.57, "close": 317.89, "volume": 1177746}, "trend_line": 265.243333, "activity_lines": {"activity_5": 309.594, "activity_10": 301.267091, "activity_20": 290.768619, "activity_30": 281.024452}, "trend_signal": 1, "fair_value": 353.779744, "relative_strength": 4.541165, "rate_of_change": 1.4449334283256665, "market_dynamics": 1.298296, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.24, "high": 328.7, "low": 316.24, "close": 327.0, "volume": 1330311}, "trend_line": 269.237333, "activity_lines": {"activity_5": 318.023333, "activity_10": 306.769636, "activity_20": 295.280857, "activity_30": 285.008753}, "trend_signal": 1, "fair_value": 352.689679, "relative_strength": 6.237804, "rate_of_change": 1.5057871407459547, "market_dynamics": 1.297196, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 328.33, "high": 328.5, "low": 308.1593, "close": 312.34, "volume": 1260543}, "trend_line": 272.505333, "activity_lines": {"activity_5": 317.637333, "activity_10": 308.858727, "activity_20": 298.043048, "activity_30": 287.78957}, "trend_signal": 1, "fair_value": 351.380513, "relative_strength": 3.389389, "rate_of_change": 1.2137989793562654, "market_dynamics": 1.051532, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.1, "high": 314.625, "low": 300.43, "close": 300.83, "volume": 1123201}, "trend_line": 275.660333, "activity_lines": {"activity_5": 312.406, "activity_10": 308.475091, "activity_20": 299.40681, "activity_30": 289.616968}, "trend_signal": 1, "fair_value": 350.049423, "relative_strength": -2.692129, "rate_of_change": 1.1577755067274125, "market_dynamics": 0.671035, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 298.82, "high": 310.11, "low": 295.08, "close": 301.37, "volume": 1114060}, "trend_line": 278.438667, "activity_lines": {"activity_5": 307.938667, "activity_10": 308.200727, "activity_20": 300.575619, "activity_30": 291.275656}, "trend_signal": 1, "fair_value": 348.818269, "relative_strength": -5.427688, "rate_of_change": 1.0078831327538262, "market_dynamics": 0.280439, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.95, "high": 303.59, "low": 293.427, "close": 300.01, "volume": 1671755}, "trend_line": 280.808333, "activity_lines": {"activity_5": 303.98, "activity_10": 307.479273, "activity_20": 301.380619, "activity_30": 292.667355}, "trend_signal": 1, "fair_value": 347.468013, "relative_strength": -5.753752, "rate_of_change": 0.851054929091438, "market_dynamics": -0.097051, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.47, "high": 314.04, "low": 300.05, "close": 308.93, "volume": 1733671}, "trend_line": 283.065333, "activity_lines": {"activity_5": 304.186667, "activity_10": 308.191818, "activity_20": 302.780238, "activity_30": 294.481656}, "trend_signal": 1, "fair_value": 345.987179, "relative_strength": -2.434458, "rate_of_change": 0.8037510767175149, "market_dynamics": -0.280087, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.82, "high": 314.13, "low": 303.36, "close": 310.51, "volume": 831705}, "trend_line": 285.544667, "activity_lines": {"activity_5": 306.124667, "activity_10": 308.448727, "activity_20": 304.064429, "activity_30": 296.25228}, "trend_signal": 1, "fair_value": 344.466538, "relative_strength": -4.790561, "rate_of_change": 0.8758875464273098, "market_dynamics": -0.366095, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.99, "high": 334.215, "low": 310.57, "close": 325.19, "volume": 1542420}, "trend_line": 287.378333, "activity_lines": {"activity_5": 313.078, "activity_10": 311.132909, "activity_20": 306.57981, "activity_30": 298.810043}, "trend_signal": 1, "fair_value": 343.228462, "relative_strength": 0.463698, "rate_of_change": 0.6421643308085294, "market_dynamics": -0.163362, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.64, "high": 337.08, "low": 319.48, "close": 321.45, "volume": 1636474}, "trend_line": 289.113, "activity_lines": {"activity_5": 317.160667, "activity_10": 312.853455, "activity_20": 308.499952, "activity_30": 301.008215}, "trend_signal": 1, "fair_value": 341.772308, "relative_strength": 3.842726, "rate_of_change": 0.6036178795706223, "market_dynamics": -0.006337, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.01, "high": 333.0, "low": 319.83, "close": 325.98, "volume": 1536441}, "trend_line": 290.868, "activity_lines": {"activity_5": 321.414667, "activity_10": 315.294909, "activity_20": 310.700048, "activity_30": 303.386731}, "trend_signal": 1, "fair_value": 340.320385, "relative_strength": 8.357585, "rate_of_change": 0.6070290855132753, "market_dynamics": 0.211039, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 327.38, "high": 372.93, "low": 319.04, "close": 322.3, "volume": 3486325}, "trend_line": 293.188333, "activity_lines": {"activity_5": 322.710667, "activity_10": 316.920182, "activity_20": 312.343048, "activity_30": 305.414602}, "trend_signal": 1, "fair_value": 338.782115, "relative_strength": 10.405724, "rate_of_change": 0.7977271477096157, "market_dynamics": 0.497743, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.57, "high": 324.55, "low": 304.28, "close": 319.95, "volume": 2306659}, "trend_line": 295.557667, "activity_lines": {"activity_5": 322.332, "activity_10": 318.203636, "activity_20": 313.588714, "activity_30": 307.141161}, "trend_signal": 1, "fair_value": 337.172372, "relative_strength": 9.228395, "rate_of_change": 0.8081269727741794, "market_dynamics": 0.417724, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 320.7, "high": 346.32, "low": 318.0, "close": 344.14, "volume": 1544029}, "trend_line": 298.726, "activity_lines": {"activity_5": 329.387333, "activity_10": 323.746909, "activity_20": 317.002429, "activity_30": 310.275505}, "trend_signal": 1, "fair_value": 335.715, "relative_strength": 11.530195, "rate_of_change": 1.0719847101784095, "market_dynamics": 0.527903, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 344.11, "high": 351.79, "low": 340.5, "close": 351.62, "volume": 1462172}, "trend_line": 302.041, "activity_lines": {"activity_5": 337.672667, "activity_10": 329.862727, "activity_20": 320.92519, "activity_30": 313.688022}, "trend_signal": 1, "fair_value": 334.2, "relative_strength": 12.807321, "rate_of_change": 1.1097125794206055, "market_dynamics": 0.591417, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 352.97, "high": 352.97, "low": 337.93, "close": 345.38, "volume": 1468870}, "trend_line": 305.337667, "activity_lines": {"activity_5": 341.866667, "activity_10": 333.930364, "activity_20": 323.962048, "activity_30": 316.484086}, "trend_signal": 1, "fair_value": 332.628077, "relative_strength": 11.708514, "rate_of_change": 1.091463410596579, "market_dynamics": 0.662627, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 341.46, "high": 342.945, "low": 318.01, "close": 320.77, "volume": 1764355}, "trend_line": 307.593667, "activity_lines": {"activity_5": 336.564, "activity_10": 332.698545, "activity_20": 324.389857, "activity_30": 317.47972}, "trend_signal": 1, "fair_value": 330.962308, "relative_strength": 10.054034, "rate_of_change": 0.7388541420931116, "market_dynamics": 0.635775, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 321.59, "high": 343.505, "low": 321.59, "close": 337.48, "volume": 1482721}, "trend_line": 309.661, "activity_lines": {"activity_5": 336.933333, "activity_10": 334.289636, "activity_20": 326.158143, "activity_30": 319.407871}, "trend_signal": 1, "fair_value": 329.477244, "relative_strength": 9.206994, "rate_of_change": 0.6720986879095984, "market_dynamics": 0.608656, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 337.24, "high": 367.56, "low": 335.86, "close": 366.76, "volume": 2205508}, "trend_line": 312.72, "activity_lines": {"activity_5": 345.894, "activity_10": 340.714, "activity_20": 330.523238, "activity_30": 323.091677}, "trend_signal": 1, "fair_value": 328.241859, "relative_strength": 16.51438, "rate_of_change": 0.9878544602000336, "market_dynamics": 0.789319, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.34, "high": 375.875, "low": 359.3, "close": 368.6, "volume": 1235465}, "trend_line": 315.352, "activity_lines": {"activity_5": 353.96, "activity_10": 346.717091, "activity_20": 334.791333, "activity_30": 326.696839}, "trend_signal": 1, "fair_value": 327.329167, "relative_strength": 15.584813, "rate_of_change": 0.841647480173941, "market_dynamics": 0.926953, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.08, "high": 371.34, "low": 362.22, "close": 366.72, "volume": 1380007}, "trend_line": 318.156333, "activity_lines": {"activity_5": 360.267333, "activity_10": 351.521091, "activity_20": 338.628952, "activity_30": 330.010903}, "trend_signal": 1, "fair_value": 326.482949, "relative_strength": 14.408991, "rate_of_change": 0.8892707197037096, "market_dynamics": 1.262787, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 363.99, "high": 376.59, "low": 360.57, "close": 375.02, "volume": 1355665}, "trend_line": 321.128333, "activity_lines": {"activity_5": 367.918667, "activity_10": 357.093455, "activity_20": 343.024524, "activity_30": 333.679527}, "trend_signal": 1, "fair_value": 325.580321, "relative_strength": 14.928341, "rate_of_change": 0.9341319633577684, "market_dynamics": 1.441802, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.76, "high": 380.045, "low": 372.89, "close": 375.45, "volume": 1177131}, "trend_line": 323.928667, "activity_lines": {"activity_5": 372.096667, "activity_10": 361.785455, "activity_20": 347.232381, "activity_30": 337.184151}, "trend_signal": 1, "fair_value": 324.602949, "relative_strength": 14.20908, "rate_of_change": 0.8720295633334916, "market_dynamics": 1.296085, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.7, "high": 373.82, "low": 359.37, "close": 360.09, "volume": 1502957}, "trend_line": 325.883667, "activity_lines": {"activity_5": 368.623333, "activity_10": 362.675636, "activity_20": 349.676857, "activity_30": 339.51714}, "trend_signal": 1, "fair_value": 323.488462, "relative_strength": 8.961366, "rate_of_change": 0.603527936599691, "market_dynamics": 1.070271, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 365.6, "high": 394.57, "low": 362.59, "close": 384.64, "volume": 4194267}, "trend_line": 329.025667, "activity_lines": {"activity_5": 373.778, "activity_10": 367.739455, "activity_20": 354.177238, "activity_30": 343.307871}, "trend_signal": 1, "fair_value": 322.059872, "relative_strength": 17.588316, "rate_of_change": 0.9641477368057221, "market_dynamics": 1.12729, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 385.0, "high": 403.78, "low": 375.0, "close": 399.31, "volume": 2052774}, "trend_line": 332.68, "activity_lines": {"activity_5": 382.753333, "activity_10": 374.870182, "activity_20": 359.678238, "activity_30": 347.842344}, "trend_signal": 1, "fair_value": 320.825705, "relative_strength": 14.979934, "rate_of_change": 1.110652865875053, "market_dynamics": 1.17812, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.0, "high": 405.62, "low": 382.1201, "close": 385.91, "volume": 1732396}, "trend_line": 336.608, "activity_lines": {"activity_5": 385.089333, "activity_10": 378.584, "activity_20": 363.43019, "activity_30": 351.276538}, "trend_signal": 1, "fair_value": 319.474167, "relative_strength": 14.374213, "rate_of_change": 1.1807141998316693, "market_dynamics": 1.189593, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 385.3, "high": 397.84, "low": 377.43, "close": 397.19, "volume": 1836015}, "trend_line": 339.940667, "activity_lines": {"activity_5": 390.459333, "activity_10": 383.164364, "activity_20": 367.889857, "activity_30": 355.185054}, "trend_signal": 1, "fair_value": 318.23359, "relative_strength": 14.941826, "rate_of_change": 0.9900736167886726, "market_dynamics": 1.362377, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 400.03, "high": 409.03, "low": 398.125, "close": 407.0, "volume": 1223480}, "trend_line": 343.187667, "activity_lines": {"activity_5": 397.65, "activity_10": 388.442727, "activity_20": 372.871048, "activity_30": 359.511462}, "trend_signal": 1, "fair_value": 317.071474, "relative_strength": 16.293218, "rate_of_change": 0.9551666850144638, "market_dynamics": 1.235003, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 409.29, "high": 413.265, "low": 404.32, "close": 409.32, "volume": 1351391}, "trend_line": 346.305, "activity_lines": {"activity_5": 402.486667, "activity_10": 393.411273, "activity_20": 377.683619, "activity_30": 363.778065}, "trend_signal": 1, "fair_value": 315.755897, "relative_strength": 12.696871, "rate_of_change": 0.9083464529044486, "market_dynamics": 1.143979, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 408.44, "high": 413.435, "low": 400.7, "close": 403.59, "volume": 1448216}, "trend_line": 349.161667, "activity_lines": {"activity_5": 403.768, "activity_10": 396.597636, "activity_20": 381.532048, "activity_30": 367.473871}, "trend_signal": 1, "fair_value": 314.570449, "relative_strength": 9.99619, "rate_of_change": 0.824899149593571, "market_dynamics": 1.226926, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 403.95, "high": 411.34, "low": 382.45, "close": 393.04, "volume": 2309514}, "trend_line": 351.363, "activity_lines": {"activity_5": 401.247333, "activity_10": 397.195455, "activity_20": 384.006143, "activity_30": 370.304731}, "trend_signal": 1, "fair_value": 313.356538, "relative_strength": 9.284046, "rate_of_change": 0.6304623926543393, "market_dynamics": 1.167162, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 392.68, "high": 397.5, "low": 387.01, "close": 389.07, "volume": 754276}, "trend_line": 353.920667, "activity_lines": {"activity_5": 396.928, "activity_10": 396.743818, "activity_20": 385.765286, "activity_30": 372.737441}, "trend_signal": 1, "fair_value": 312.035192, "relative_strength": 6.984996, "rate_of_change": 0.7279272433352347, "market_dynamics": 0.752493, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 385.06, "high": 392.59, "low": 378.15, "close": 391.86, "volume": 1239872}, "trend_line": 356.955, "activity_lines": {"activity_5": 394.08, "activity_10": 396.551818, "activity_20": 387.461, "activity_30": 375.18514}, "trend_signal": 1, "fair_value": 311.144167, "relative_strength": 8.23531, "rate_of_change": 0.8573483503295963, "market_dynamics": 0.296838, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 394.17, "high": 401.29, "low": 379.935, "close": 385.54, "volume": 1531836}, "trend_line": 359.760667, "activity_lines": {"activity_5": 390.134667, "activity_10": 394.633091, "activity_20": 388.327571, "activity_30": 377.029333}, "trend_signal": 1, "fair_value": 310.230962, "relative_strength": 8.436383, "rate_of_change": 0.7860001961031581, "market_dynamics": -0.285886, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.69, "high": 407.29, "low": 376.43, "close": 405.71, "volume": 1814088}, "trend_line": 363.284, "activity_lines": {"activity_5": 394.498, "activity_10": 396.365273, "activity_20": 390.953571, "activity_30": 379.993806}, "trend_signal": 1, "fair_value": 309.663846, "relative_strength": 10.373966, "rate_of_change": 0.9793546997176263, "market_dynamics": -0.573923, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.62, "high": 427.755, "low": 407.62, "close": 414.61, "volume": 1579471}, "trend_line": 366.806667, "activity_lines": {"activity_5": 401.686667, "activity_10": 399.599273, "activity_20": 394.139905, "activity_30": 383.305161}, "trend_signal": 1, "fair_value": 309.164103, "relative_strength": 10.558712, "rate_of_change": 0.9696730381739941, "market_dynamics": -0.419599, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.63, "high": 408.11, "low": 391.14, "close": 391.94, "volume": 2134571}, "trend_line": 369.521, "activity_lines": {"activity_5": 399.880667, "activity_10": 398.189636, "activity_20": 394.720333, "activity_30": 384.926667}, "trend_signal": 1, "fair_value": 308.451603, "relative_strength": 5.488199, "rate_of_change": 0.7399900940186592, "market_dynamics": -0.380891, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 384.1, "high": 390.8833, "low": 353.86, "close": 363.44, "volume": 3423968}, "trend_line": 370.796, "activity_lines": {"activity_5": 388.383333, "activity_10": 391.693636, "activity_20": 392.327143, "activity_30": 384.534344}, "trend_signal": 1, "fair_value": 307.949679, "relative_strength": -2.596475, "rate_of_change": 0.3450412831746984, "market_dynamics": -0.400927, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 365.08, "high": 365.47, "low": 312.37, "close": 318.36, "volume": 5711929}, "trend_line": 370.693, "activity_lines": {"activity_5": 363.754, "activity_10": 377.793273, "activity_20": 385.656429, "activity_30": 381.151376}, "trend_signal": 0, "fair_value": 307.296154, "relative_strength": -16.976493, "rate_of_change": -0.027778077433415854, "market_dynamics": -0.612995, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.05, "high": 331.24, "low": 308.05, "close": 311.05, "volume": 2866448}, "trend_line": 370.195333, "activity_lines": {"activity_5": 341.166667, "activity_10": 364.217636, "activity_20": 378.528762, "activity_30": 377.303441}, "trend_signal": 0, "fair_value": 306.610128, "relative_strength": -16.927449, "rate_of_change": -0.1342531420879214, "market_dynamics": -0.909289, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 313.03, "high": 323.69, "low": 307.16, "close": 315.05, "volume": 2673873}, "trend_line": 369.953667, "activity_lines": {"activity_5": 326.223333, "activity_10": 353.051818, "activity_20": 372.047143, "activity_30": 373.745677}, "trend_signal": 0, "fair_value": 306.1025, "relative_strength": -12.813901, "rate_of_change": -0.0652806717042025, "market_dynamics": -1.09558, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 315.09, "high": 319.82, "low": 285.58, "close": 292.69, "volume": 3660740}, "trend_line": 369.045, "activity_lines": {"activity_5": 310.464, "activity_10": 339.238545, "activity_20": 363.721571, "activity_30": 368.760925}, "trend_signal": 0, "fair_value": 305.50391, "relative_strength": -16.185306, "rate_of_change": -0.24561643282751405, "market_dynamics": -1.139381, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 288.0, "high": 290.52, "low": 271.03, "close": 278.97, "volume": 3005824}, "trend_line": 366.872667, "activity_lines": {"activity_5": 296.748, "activity_10": 324.683091, "activity_20": 354.483429, "activity_30": 362.949634}, "trend_signal": 0, "fair_value": 304.489744, "relative_strength": -17.913671, "rate_of_change": -0.5886363451611692, "market_dynamics": -1.180151, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.47, "high": 290.435, "low": 278.47, "close": 289.99, "volume": 3167383}, "trend_line": 364.818333, "activity_lines": {"activity_5": 292.336667, "activity_10": 314.183818, "activity_20": 346.681095, "activity_30": 357.989462}, "trend_signal": 0, "fair_value": 303.620064, "relative_strength": -14.758269, "rate_of_change": -0.5599583138200871, "market_dynamics": -1.185023, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.33, "high": 301.77, "low": 277.37, "close": 280.79, "volume": 1707092}, "trend_line": 362.665333, "activity_lines": {"activity_5": 286.75, "activity_10": 303.749091, "activity_20": 338.453286, "activity_30": 352.56828}, "trend_signal": 0, "fair_value": 302.767885, "relative_strength": -15.297644, "rate_of_change": -0.5901567452203725, "market_dynamics": -1.241493, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.0, "high": 289.93, "low": 208.35, "close": 223.49, "volume": 4436649}, "trend_line": 359.422667, "activity_lines": {"activity_5": 264.080667, "activity_10": 285.167455, "activity_20": 325.332714, "activity_30": 343.589226}, "trend_signal": 0, "fair_value": 301.536218, "relative_strength": -24.927695, "rate_of_change": -0.8941207512657368, "market_dynamics": -1.233124, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.65, "high": 247.52, "low": 205.73, "close": 225.44, "volume": 5601317}, "trend_line": 355.688, "activity_lines": {"activity_5": 248.165333, "activity_10": 270.415273, "activity_20": 313.171286, "activity_30": 334.945183}, "trend_signal": 0, "fair_value": 300.457756, "relative_strength": -29.234342, "rate_of_change": -1.0390738656446512, "market_dynamics": -1.19012, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 233.77, "high": 235.09, "low": 220.34, "close": 226.73, "volume": 2453374}, "trend_line": 351.020333, "activity_lines": {"activity_5": 237.163333, "activity_10": 258.924909, "activity_20": 301.950571, "activity_30": 326.625312}, "trend_signal": 0, "fair_value": 299.488205, "relative_strength": -26.89825, "rate_of_change": -1.3122925147882398, "market_dynamics": -1.231638, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 221.56, "high": 248.0525, "low": 217.33, "close": 246.24, "volume": 2474637}, "trend_line": 346.941667, "activity_lines": {"activity_5": 236.147333, "activity_10": 253.467455, "activity_20": 293.446381, "activity_30": 319.86529}, "trend_signal": 0, "fair_value": 298.697051, "relative_strength": -25.032793, "rate_of_change": -1.1619457953166485, "market_dynamics": -1.193471, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 246.0, "high": 265.05, "low": 239.45, "close": 255.95, "volume": 4490549}, "trend_line": 343.249333, "activity_lines": {"activity_5": 241.284667, "activity_10": 251.086727, "activity_20": 286.643524, "activity_30": 313.99486}, "trend_signal": 0, "fair_value": 298.141667, "relative_strength": -24.268642, "rate_of_change": -1.0642521066805206, "market_dynamics": -1.136232, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.47, "high": 268.58, "low": 245.995, "close": 266.71, "volume": 3182701}, "trend_line": 339.639, "activity_lines": {"activity_5": 251.664667, "activity_10": 251.664182, "activity_20": 281.568476, "activity_30": 309.056839}, "trend_signal": 0, "fair_value": 297.691987, "relative_strength": -20.56549, "rate_of_change": -1.051810638187014, "market_dynamics": -1.04699, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.93, "high": 305.29, "low": 289.92, "close": 300.62, "volume": 4003472}, "trend_line": 337.144667, "activity_lines": {"activity_5": 270.466667, "activity_10": 259.286, "activity_20": 280.324524, "activity_30": 306.539484}, "trend_signal": 0, "fair_value": 297.533333, "relative_strength": -15.915214, "rate_of_change": -0.7344071205014686, "market_dynamics": -0.648129, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.44, "high": 298.43, "low": 278.51, "close": 284.21, "volume": 2027490}, "trend_line": 334.615333, "activity_lines": {"activity_5": 278.786667, "activity_10": 263.78, "activity_20": 277.938905, "activity_30": 303.124344}, "trend_signal": 0, "fair_value": 297.153077, "relative_strength": -18.222076, "rate_of_change": -0.7502221590828264, "market_dynamics": -0.324162, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.16, "high": 297.01, "low": 283.915, "close": 289.77, "volume": 1896147}, "trend_line": 331.453, "activity_lines": {"activity_5": 285.128, "activity_10": 269.189636, "activity_20": 276.595429, "activity_30": 300.231097}, "trend_signal": 0, "fair_value": 296.864615, "relative_strength": -17.885909, "rate_of_change": -0.9450651802617923, "market_dynamics": -0.077297, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 287.67, "high": 297.87, "low": 282.03, "close": 295.36, "volume": 2266313}, "trend_line": 327.988, "activity_lines": {"activity_5": 290.430667, "activity_10": 275.619636, "activity_20": 276.240381, "activity_30": 297.902516}, "trend_signal": 0, "fair_value": 296.800577, "relative_strength": -17.785054, "rate_of_change": -1.0453970849562308, "market_dynamics": 0.174241, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.76, "high": 301.67, "low": 282.65, "close": 283.61, "volume": 1730028}, "trend_line": 324.578, "activity_lines": {"activity_5": 289.189333, "activity_10": 279.648364, "activity_20": 275.291762, "activity_30": 295.039419}, "trend_signal": 0, "fair_value": 296.769487, "relative_strength": -20.398829, "rate_of_change": -1.0396721831286588, "market_dynamics": 0.173028, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.07, "high": 296.73, "low": 287.34, "close": 294.04, "volume": 2298687}, "trend_line": 321.139667, "activity_lines": {"activity_5": 290.298, "activity_10": 284.480364, "activity_20": 275.960286, "activity_30": 293.069226}, "trend_signal": 0, "fair_value": 296.674167, "relative_strength": -17.285311, "rate_of_change": -1.0593241069943127, "market_dynamics": 0.291565, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 291.5, "high": 313.16, "low": 288.5288, "close": 309.26, "volume": 2575958}, "trend_line": 317.881667, "activity_lines": {"activity_5": 296.918667, "activity_10": 290.832364, "activity_20": 278.544524, "activity_30": 292.302796}, "trend_signal": 0, "fair_value": 296.737756, "relative_strength": -16.270674, "rate_of_change": -1.014511857234996, "market_dynamics": 0.40617, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 311.57, "high": 326.64, "low": 306.28, "close": 323.72, "volume": 1922131}, "trend_line": 315.028333, "activity_lines": {"activity_5": 306.689333, "activity_10": 298.312909, "activity_20": 282.763905, "activity_30": 292.679462}, "trend_signal": 0, "fair_value": 296.892885, "relative_strength": -13.520033, "rate_of_change": -0.8976088577011326, "market_dynamics": 0.479641, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 320.53, "high": 335.85, "low": 316.55, "close": 327.14, "volume": 2049395}, "trend_line": 312.48, "activity_lines": {"activity_5": 315.336667, "activity_10": 305.006545, "activity_20": 287.283476, "activity_30": 293.46086}, "trend_signal": 0, "fair_value": 297.081474, "relative_strength": -12.110656, "rate_of_change": -0.8089218438647412, "market_dynamics": 0.617367, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 325.19, "high": 332.675, "low": 312.69, "close": 331.73, "volume": 1794515}, "trend_line": 310.436333, "activity_lines": {"activity_5": 323.395333, "activity_10": 311.240364, "activity_20": 292.163571, "activity_30": 294.702796}, "trend_signal": 0, "fair_value": 297.113846, "relative_strength": -11.77341, "rate_of_change": -0.6540152969790155, "market_dynamics": 0.681713, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.16, "high": 337.07, "low": 324.46, "close": 335.69, "volume": 1791292}, "trend_line": 308.657, "activity_lines": {"activity_5": 329.566, "activity_10": 317.012, "activity_20": 297.341381, "activity_30": 296.332065}, "trend_signal": 0, "fair_value": 296.972821, "relative_strength": -11.231853, "rate_of_change": -0.5731716332314776, "market_dynamics": 0.731186, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 337.8, "high": 352.66, "low": 321.945, "close": 335.24, "volume": 3235743}, "trend_line": 306.769667, "activity_lines": {"activity_5": 332.81, "activity_10": 322.064182, "activity_20": 302.271571, "activity_30": 298.047097}, "trend_signal": 0, "fair_value": 296.995513, "relative_strength": -9.045388, "rate_of_change": -0.6114661258289802, "market_dynamics": 0.920112, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 337.86, "high": 350.635, "low": 299.48, "close": 317.66, "volume": 5560693}, "trend_line": 304.507, "activity_lines": {"activity_5": 328.462, "activity_10": 322.992182, "activity_20": 305.259524, "activity_30": 298.749699}, "trend_signal": 0, "fair_value": 296.809103, "relative_strength": -16.526219, "rate_of_change": -0.7375784646922153, "market_dynamics": 1.028517, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 317.95, "high": 338.17, "low": 310.62, "close": 317.9, "volume": 2832191}, "trend_line": 301.58, "activity_lines": {"activity_5": 324.598, "activity_10": 323.456727, "activity_20": 308.138571, "activity_30": 299.613763}, "trend_signal": 0, "fair_value": 296.741731, "relative_strength": -16.435288, "rate_of_change": -0.9612258503088669, "market_dynamics": 1.036423, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 318.67, "high": 324.26, "low": 302.71, "close": 322.79, "volume": 2443449}, "trend_line": 298.519333, "activity_lines": {"activity_5": 322.98, "activity_10": 324.400545, "activity_20": 311.306619, "activity_30": 300.982151}, "trend_signal": 1, "fair_value": 296.835513, "relative_strength": -13.920441, "rate_of_change": -1.0148773128191415, "market_dynamics": 0.967993, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 321.74, "high": 324.83, "low": 315.825, "close": 317.09, "volume": 2028902}, "trend_line": 296.024333, "activity_lines": {"activity_5": 320.058, "activity_10": 323.595636, "activity_20": 313.458952, "activity_30": 302.180258}, "trend_signal": 1, "fair_value": 296.960449, "relative_strength": -14.774472, "rate_of_change": -0.8357917642808095, "market_dynamics": 0.73059, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.71, "high": 315.345, "low": 303.55, "close": 313.8, "volume": 1950458}, "trend_line": 294.369667, "activity_lines": {"activity_5": 317.279333, "activity_10": 321.773455, "activity_20": 314.861524, "activity_30": 303.327075}, "trend_signal": 1, "fair_value": 296.998654, "relative_strength": -16.056404, "rate_of_change": -0.5589628336397671, "market_dynamics": 0.475256, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.84, "high": 318.2, "low": 303.48, "close": 312.65, "volume": 2611680}, "trend_line": 294.179333, "activity_lines": {"activity_5": 315.546667, "activity_10": 319.659636, "activity_20": 315.739952, "activity_30": 304.506452}, "trend_signal": 1, "fair_value": 297.153333, "relative_strength": -17.432312, "rate_of_change": -0.06465815650768363, "market_dynamics": 0.322182, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.76, "high": 325.2359, "low": 312.81, "close": 318.54, "volume": 2630641}, "trend_line": 294.429, "activity_lines": {"activity_5": 316.111333, "activity_10": 318.818, "activity_20": 316.863095, "activity_30": 306.078108}, "trend_signal": 1, "fair_value": 297.477051, "relative_strength": -17.082373, "rate_of_change": 0.08486898024205804, "market_dynamics": 0.243212, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.47, "high": 322.804, "low": 297.03, "close": 299.77, "volume": 2011906}, "trend_line": 293.919667, "activity_lines": {"activity_5": 310.376667, "activity_10": 314.72, "activity_20": 315.900571, "activity_30": 306.422688}, "trend_signal": 1, "fair_value": 297.719103, "relative_strength": -21.004563, "rate_of_change": -0.1729900926878703, "market_dynamics": 0.014088, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.75, "high": 311.44, "low": 290.56, "close": 305.01, "volume": 2422595}, "trend_line": 294.330333, "activity_lines": {"activity_5": 307.923333, "activity_10": 312.155818, "activity_20": 315.279667, "activity_30": 307.138194}, "trend_signal": 1, "fair_value": 297.964808, "relative_strength": -19.978187, "rate_of_change": 0.13972049036105907, "market_dynamics": -0.14185, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.08, "high": 309.085, "low": 275.76, "close": 275.89, "volume": 3254227}, "trend_line": 294.227667, "activity_lines": {"activity_5": 296.568667, "activity_10": 304.854909, "activity_20": 311.864524, "activity_30": 305.948495}, "trend_signal": 1, "fair_value": 298.094808, "relative_strength": -25.264733, "rate_of_change": -0.03488121626934022, "market_dynamics": -0.369079, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.39, "high": 297.49, "low": 277.0, "close": 293.31, "volume": 2498421}, "trend_line": 294.338333, "activity_lines": {"activity_5": 293.548, "activity_10": 301.800364, "activity_20": 310.148048, "activity_30": 305.88929}, "trend_signal": 0, "fair_value": 298.288846, "relative_strength": -21.777269, "rate_of_change": 0.037612370423336365, "market_dynamics": -0.599866, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.1, "high": 320.88, "low": 297.1, "close": 308.82, "volume": 2501432}, "trend_line": 295.272667, "activity_lines": {"activity_5": 296.986667, "activity_10": 302.008545, "activity_20": 309.891857, "activity_30": 306.823591}, "trend_signal": 1, "fair_value": 298.422308, "relative_strength": -18.819223, "rate_of_change": 0.3174353780144686, "market_dynamics": -0.585675, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 311.93, "high": 314.58, "low": 259.01, "close": 269.25, "volume": 6807147}, "trend_line": 296.798, "activity_lines": {"activity_5": 287.883333, "activity_10": 295.187273, "activity_20": 305.803, "activity_30": 305.14471}, "trend_signal": 0, "fair_value": 298.670321, "relative_strength": -29.76755, "rate_of_change": 0.5165845574185806, "market_dynamics": -0.618838, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 270.65, "high": 276.04, "low": 252.14, "close": 259.54, "volume": 4056083}, "trend_line": 297.934667, "activity_lines": {"activity_5": 277.578, "activity_10": 287.574, "activity_20": 300.857762, "activity_30": 302.740968}, "trend_signal": 0, "fair_value": 298.645705, "relative_strength": -29.362527, "rate_of_change": 0.3829766373088729, "market_dynamics": -0.657463, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.75, "high": 264.97, "low": 237.12, "close": 240.56, "volume": 3513909}, "trend_line": 298.395667, "activity_lines": {"activity_5": 263.977333, "activity_10": 277.556182, "activity_20": 294.26919, "activity_30": 299.039376}, "trend_signal": 0, "fair_value": 298.54609, "relative_strength": -33.615399, "rate_of_change": 0.15473190973107293, "market_dynamics": -0.7489, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.94, "high": 242.81, "low": 227.19, "close": 240.95, "volume": 4386521}, "trend_line": 298.219333, "activity_lines": {"activity_5": 252.862, "activity_10": 268.940909, "activity_20": 288.044905, "activity_30": 295.333204}, "trend_signal": 0, "fair_value": 298.347692, "relative_strength": -30.534959, "rate_of_change": -0.059094021630011505, "market_dynamics": -0.869163, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.79, "high": 254.97, "low": 240.92, "close": 252.75, "volume": 2315497}, "trend_line": 298.112667, "activity_lines": {"activity_5": 249.170667, "activity_10": 263.774727, "activity_20": 283.338571, "activity_30": 292.399699}, "trend_signal": 0, "fair_value": 298.205962, "relative_strength": -29.658745, "rate_of_change": -0.035767634152685315, "market_dynamics": -1.039913, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.1, "high": 267.82, "low": 248.335, "close": 264.81, "volume": 2588459}, "trend_line": 298.049333, "activity_lines": {"activity_5": 253.237333, "activity_10": 261.997455, "activity_20": 280.135048, "activity_30": 290.25114}, "trend_signal": 0, "fair_value": 298.291603, "relative_strength": -26.159756, "rate_of_change": -0.021244987889091464, "market_dynamics": -1.024526, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 265.19, "high": 274.268, "low": 261.63, "close": 268.39, "volume": 2379822}, "trend_line": 296.975, "activity_lines": {"activity_5": 258.793333, "activity_10": 261.506727, "activity_20": 277.591143, "activity_30": 288.337634}, "trend_signal": 0, "fair_value": 298.41641, "relative_strength": -22.868049, "rate_of_change": -0.36045475733373555, "market_dynamics": -0.93401, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.45, "high": 273.0, "low": 249.58, "close": 251.65, "volume": 3616066}, "trend_line": 295.889667, "activity_lines": {"activity_5": 258.179333, "activity_10": 258.638182, "activity_20": 273.773429, "activity_30": 285.413441}, "trend_signal": 0, "fair_value": 298.438397, "relative_strength": -27.207007, "rate_of_change": -0.36546274938969553, "market_dynamics": -0.875195, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.01, "high": 255.031, "low": 243.69, "close": 246.27, "volume": 2233546}, "trend_line": 294.439667, "activity_lines": {"activity_5": 255.032667, "activity_10": 255.232182, "activity_20": 269.841381, "activity_30": 282.212172}, "trend_signal": 0, "fair_value": 298.373397, "relative_strength": -28.771193, "rate_of_change": -0.49004752842551574, "market_dynamics": -0.826481, "expectation": {"probability": 60.7127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.07, "high": 252.46, "low": 241.8, "close": 248.3, "volume": 1918538}, "trend_line": 292.871, "activity_lines": {"activity_5": 252.208, "activity_10": 253.050545, "activity_20": 266.442619, "activity_30": 279.235419}, "trend_signal": 0, "fair_value": 298.212372, "relative_strength": -26.012495, "rate_of_change": -0.5327634744268357, "market_dynamics": -0.84118, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.15, "high": 260.41, "low": 243.9653, "close": 259.48, "volume": 3486800}, "trend_line": 292.066667, "activity_lines": {"activity_5": 253.406667, "activity_10": 254.002, "activity_20": 264.440048, "activity_30": 277.081161}, "trend_signal": 0, "fair_value": 297.993013, "relative_strength": -23.409, "rate_of_change": -0.2746372976498136, "market_dynamics": -0.725237, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.3, "high": 268.0, "low": 251.1, "close": 251.21, "volume": 3447412}, "trend_line": 290.639, "activity_lines": {"activity_5": 252.204, "activity_10": 253.627455, "activity_20": 261.951333, "activity_30": 274.445247}, "trend_signal": 0, "fair_value": 297.699295, "relative_strength": -24.189697, "rate_of_change": -0.488815452535015, "market_dynamics": -0.593061, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 243.51, "high": 249.74, "low": 238.0, "close": 240.54, "volume": 2454223}, "trend_line": 288.348333, "activity_lines": {"activity_5": 248.59, "activity_10": 251.464364, "activity_20": 258.760143, "activity_30": 271.213054}, "trend_signal": 0, "fair_value": 297.208526, "relative_strength": -26.518878, "rate_of_change": -0.7881485278988659, "market_dynamics": -0.477623, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 240.39, "high": 244.99, "low": 232.59, "close": 234.98, "volume": 2804973}, "trend_line": 285.390333, "activity_lines": {"activity_5": 243.863333, "activity_10": 248.290727, "activity_20": 255.388286, "activity_30": 267.769935}, "trend_signal": 0, "fair_value": 296.594231, "relative_strength": -27.115836, "rate_of_change": -1.0258425874097308, "market_dynamics": -0.419625, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.21, "high": 252.31, "low": 230.94, "close": 251.4, "volume": 4691295}, "trend_line": 282.865667, "activity_lines": {"activity_5": 245.362667, "activity_10": 248.211091, "activity_20": 253.950095, "activity_30": 265.577011}, "trend_signal": 0, "fair_value": 296.19641, "relative_strength": -19.606532, "rate_of_change": -0.8846361309652436, "market_dynamics": -0.223646, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.21, "high": 303.4, "low": 250.31, "close": 264.62, "volume": 5702118}, "trend_line": 280.628667, "activity_lines": {"activity_5": 251.062, "activity_10": 250.559636, "activity_20": 254.090667, "activity_30": 264.399871}, "trend_signal": 0, "fair_value": 295.824872, "relative_strength": -13.791565, "rate_of_change": -0.7908347533742816, "market_dynamics": 0.080129, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.98, "high": 265.185, "low": 247.06, "close": 255.41, "volume": 3145436}, "trend_line": 277.952667, "activity_lines": {"activity_5": 253.348667, "activity_10": 251.237091, "activity_20": 253.521476, "activity_30": 262.77286}, "trend_signal": 0, "fair_value": 295.590833, "relative_strength": -17.188121, "rate_of_change": -0.9535732855118424, "market_dynamics": 0.377112, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.32, "high": 253.2, "low": 222.61, "close": 223.96, "volume": 4736649}, "trend_line": 274.243333, "activity_lines": {"activity_5": 244.872, "activity_10": 246.432364, "activity_20": 250.193238, "activity_30": 259.289462}, "trend_signal": 0, "fair_value": 295.042821, "relative_strength": -26.49388, "rate_of_change": -1.334520024591098, "market_dynamics": 0.57857, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.2, "high": 236.5, "low": 214.87, "close": 219.65, "volume": 4435292}, "trend_line": 270.976333, "activity_lines": {"activity_5": 236.064, "activity_10": 241.347455, "activity_20": 246.70181, "activity_30": 255.767312}, "trend_signal": 0, "fair_value": 294.603462, "relative_strength": -26.347452, "rate_of_change": -1.1912778204165115, "market_dynamics": 0.378255, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.0, "high": 218.05, "low": 201.64, "close": 202.72, "volume": 3782217}, "trend_line": 267.137, "activity_lines": {"activity_5": 222.634667, "activity_10": 233.668364, "activity_20": 241.948762, "activity_30": 251.363677}, "trend_signal": 0, "fair_value": 294.052244, "relative_strength": -30.682359, "rate_of_change": -1.416851780926569, "market_dynamics": -0.10352, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.61, "high": 213.89, "low": 200.44, "close": 203.62, "volume": 4209252}, "trend_line": 263.164667, "activity_lines": {"activity_5": 212.750667, "activity_10": 226.981636, "activity_20": 237.786667, "activity_30": 247.265806}, "trend_signal": 0, "fair_value": 293.506667, "relative_strength": -28.262058, "rate_of_change": -1.4870021749139923, "market_dynamics": -0.472261, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.32, "high": 212.24, "low": 200.89, "close": 202.64, "volume": 2493861}, "trend_line": 259.349667, "activity_lines": {"activity_5": 206.606667, "activity_10": 221.132364, "activity_20": 233.843762, "activity_30": 243.360989}, "trend_signal": 0, "fair_value": 292.767179, "relative_strength": -25.518886, "rate_of_change": -1.4496626935104466, "market_dynamics": -0.807128, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 203.35, "high": 212.1199, "low": 199.05, "close": 202.835, "volume": 2532788}, "trend_line": 255.650833, "activity_lines": {"activity_5": 204.045667, "activity_10": 216.201636, "activity_20": 230.190381, "activity_30": 239.714882}, "trend_signal": 0, "fair_value": 292.14266, "relative_strength": -27.771901, "rate_of_change": -1.4261957776101577, "market_dynamics": -1.050651, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.57, "high": 226.69, "low": 201.57, "close": 222.13, "volume": 3564582}, "trend_line": 252.6335, "activity_lines": {"activity_5": 209.324667, "activity_10": 215.464636, "activity_20": 228.554262, "activity_30": 237.552247}, "trend_signal": 0, "fair_value": 291.62375, "relative_strength": -23.866539, "rate_of_change": -1.180255493241443, "market_dynamics": -0.93881, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.13, "high": 240.83, "low": 216.47, "close": 234.43, "volume": 4555939}, "trend_line": 249.829833, "activity_lines": {"activity_5": 218.538333, "activity_10": 217.197636, "activity_20": 228.17919, "activity_30": 236.377828}, "trend_signal": 0, "fair_value": 291.280994, "relative_strength": -23.864066, "rate_of_change": -1.1097764152418386, "market_dynamics": -0.653007, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.4, "high": 243.69, "low": 221.65, "close": 227.71, "volume": 3681717}, "trend_line": 247.427833, "activity_lines": {"activity_5": 223.398, "activity_10": 218.017364, "activity_20": 227.251357, "activity_30": 234.950742}, "trend_signal": 0, "fair_value": 290.894327, "relative_strength": -27.187971, "rate_of_change": -0.9614544312648262, "market_dynamics": -0.312831, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.7, "high": 231.435, "low": 213.67, "close": 227.08, "volume": 4062726}, "trend_line": 244.830167, "activity_lines": {"activity_5": 226.441667, "activity_10": 219.393636, "activity_20": 226.44019, "activity_30": 233.637978}, "trend_signal": 0, "fair_value": 290.59484, "relative_strength": -27.938772, "rate_of_change": -1.0498681447854752, "market_dynamics": 0.092137, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.32, "high": 233.975, "low": 219.53, "close": 226.03, "volume": 3475546}, "trend_line": 243.168167, "activity_lines": {"activity_5": 227.506, "activity_10": 221.094091, "activity_20": 225.725738, "activity_30": 232.425065}, "trend_signal": 0, "fair_value": 290.337596, "relative_strength": -31.358065, "rate_of_change": -0.6788379146104074, "market_dynamics": 0.275004, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.05, "high": 261.41, "low": 216.405, "close": 259.35, "volume": 7733092}, "trend_line": 242.036167, "activity_lines": {"activity_5": 238.130667, "activity_10": 228.815091, "activity_20": 228.306619, "activity_30": 233.469054}, "trend_signal": 0, "fair_value": 290.200096, "relative_strength": -20.277177, "rate_of_change": -0.4655214594762335, "market_dynamics": 0.582478, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.06, "high": 263.49, "low": 234.0, "close": 255.55, "volume": 5655081}, "trend_line": 240.2605, "activity_lines": {"activity_5": 245.007333, "activity_10": 235.123364, "activity_20": 230.46331, "activity_30": 234.340914}, "trend_signal": 0, "fair_value": 290.141314, "relative_strength": -21.716523, "rate_of_change": -0.7336370518543199, "market_dynamics": 0.878328, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.95, "high": 258.0, "low": 241.31, "close": 243.63, "volume": 7751167}, "trend_line": 239.4065, "activity_lines": {"activity_5": 246.502667, "activity_10": 238.303818, "activity_20": 231.450238, "activity_30": 234.558301}, "trend_signal": 0, "fair_value": 289.920929, "relative_strength": -26.75263, "rate_of_change": -0.3554475246659411, "market_dynamics": 1.098038, "expectation": {"probability": 53.8402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/438ad1b9-fda2-4e7f-b23e-6ded655342de/", "share_image": "https://sharemaestro.com/terminal/438ad1b9-fda2-4e7f-b23e-6ded655342de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}