{"ticker": {"uuid": "438b50bf-4025-4d80-81a7-8466e74f8e71", "symbol": "XMV", "name": "iShares MSCI Min Vol Canada Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMV rose 4.65%, moving from 56.08 to 58.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.39 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 65.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.69"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.400002, "high": 59.619999, "low": 58.549999, "close": 58.689999, "volume": 77100}, "trend_line": 56.364083, "activity_lines": {"activity_5": 58.502667, "activity_10": 58.119455, "activity_20": 57.348639, "activity_30": 56.904513}, "trend_signal": 1, "fair_value": 47.129041, "relative_strength": -5.393505, "rate_of_change": 0.28714635217073503, "market_dynamics": 0.966031, "expectation": {"probability": 65.2591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.922912, "high": 37.922916, "low": 37.513856, "close": 37.593674, "volume": 19309}, "trend_line": 37.531772, "activity_lines": {"activity_5": 38.000736, "activity_10": 38.340683, "activity_20": 38.134687, "activity_30": 37.895226}, "trend_signal": 1, "fair_value": 34.415951, "relative_strength": 2.441921, "rate_of_change": 0.14813111810681626, "market_dynamics": -0.19299, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.623599, "high": 37.972797, "low": 37.59367, "close": 37.813164, "volume": 12717}, "trend_line": 37.587384, "activity_lines": {"activity_5": 37.865712, "activity_10": 38.212976, "activity_20": 38.123127, "activity_30": 37.91338}, "trend_signal": 1, "fair_value": 34.484076, "relative_strength": 2.540541, "rate_of_change": 0.14817312649134592, "market_dynamics": -0.402655, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.633577, "high": 37.643555, "low": 37.044933, "close": 37.044933, "volume": 13275}, "trend_line": 37.589498, "activity_lines": {"activity_5": 37.545116, "activity_10": 37.955204, "activity_20": 38.037976, "activity_30": 37.878383}, "trend_signal": 0, "fair_value": 34.551132, "relative_strength": 3.262717, "rate_of_change": 0.005624227533362894, "market_dynamics": -0.565057, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.381932, "high": 38.408024, "low": 37.341694, "close": 38.408024, "volume": 4735}, "trend_line": 37.62819, "activity_lines": {"activity_5": 37.789296, "activity_10": 37.977376, "activity_20": 38.085497, "activity_30": 37.931191}, "trend_signal": 1, "fair_value": 34.624152, "relative_strength": 3.08276, "rate_of_change": 0.10293300538357152, "market_dynamics": -0.614299, "expectation": {"probability": 60.5397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.428147, "high": 38.428147, "low": 37.6636, "close": 37.67366, "volume": 17917}, "trend_line": 37.657825, "activity_lines": {"activity_5": 37.757013, "activity_10": 37.877886, "activity_20": 38.05897, "activity_30": 37.934125}, "trend_signal": 1, "fair_value": 34.691725, "relative_strength": 2.718908, "rate_of_change": 0.07875744222617691, "market_dynamics": -0.669265, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.603241, "high": 38.19677, "low": 37.502649, "close": 38.19677, "volume": 4363}, "trend_line": 37.730161, "activity_lines": {"activity_5": 37.920373, "activity_10": 37.899989, "activity_20": 38.08316, "activity_30": 37.968895}, "trend_signal": 1, "fair_value": 34.755129, "relative_strength": 1.917638, "rate_of_change": 0.19208756745775932, "market_dynamics": -0.842978, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.166587, "high": 38.629337, "low": 38.096169, "close": 38.629337, "volume": 11975}, "trend_line": 37.809698, "activity_lines": {"activity_5": 38.187715, "activity_10": 38.010273, "activity_20": 38.14403, "activity_30": 38.026907}, "trend_signal": 1, "fair_value": 34.823279, "relative_strength": 1.604059, "rate_of_change": 0.21080482534912814, "market_dynamics": -0.712465, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.629335, "high": 38.649456, "low": 38.216888, "close": 38.237007, "volume": 2877}, "trend_line": 37.886223, "activity_lines": {"activity_5": 38.269869, "activity_10": 38.053614, "activity_20": 38.162703, "activity_30": 38.054475}, "trend_signal": 1, "fair_value": 34.887619, "relative_strength": 0.677822, "rate_of_change": 0.2023951632726708, "market_dynamics": -0.818714, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.267188, "high": 38.277248, "low": 37.472471, "close": 37.764202, "volume": 20144}, "trend_line": 37.919595, "activity_lines": {"activity_5": 38.11495, "activity_10": 38.019429, "activity_20": 38.128762, "activity_30": 38.046603}, "trend_signal": 1, "fair_value": 34.945476, "relative_strength": 0.76795, "rate_of_change": 0.08808479008319187, "market_dynamics": -0.766815, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.723969, "high": 38.347665, "low": 37.65355, "close": 38.257122, "volume": 2136}, "trend_line": 37.945305, "activity_lines": {"activity_5": 38.167259, "activity_10": 38.077932, "activity_20": 38.136244, "activity_30": 38.068379}, "trend_signal": 1, "fair_value": 35.005999, "relative_strength": 1.152273, "rate_of_change": 0.06780135705562405, "market_dynamics": -0.685997, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.136409, "high": 38.146469, "low": 37.190796, "close": 37.261215, "volume": 5756}, "trend_line": 37.932538, "activity_lines": {"activity_5": 37.848701, "activity_10": 37.950555, "activity_20": 38.04225, "activity_30": 38.024244}, "trend_signal": 0, "fair_value": 35.059953, "relative_strength": 1.391373, "rate_of_change": -0.033645796232225945, "market_dynamics": -0.872988, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.049962, "high": 37.341694, "low": 36.949364, "close": 37.341694, "volume": 6869}, "trend_line": 37.919813, "activity_lines": {"activity_5": 37.61934, "activity_10": 37.843855, "activity_20": 37.958406, "activity_30": 37.986125}, "trend_signal": 0, "fair_value": 35.112944, "relative_strength": 1.438507, "rate_of_change": -0.03354639755453011, "market_dynamics": -0.969237, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.502647, "high": 38.13641, "low": 37.502647, "close": 38.13641, "volume": 11882}, "trend_line": 37.936218, "activity_lines": {"activity_5": 37.740728, "activity_10": 37.890221, "activity_20": 37.955013, "activity_30": 38.000099}, "trend_signal": 0, "fair_value": 35.176392, "relative_strength": -0.02058, "rate_of_change": 0.043262344147105614, "market_dynamics": -0.900296, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.035811, "high": 38.035811, "low": 37.512699, "close": 37.512699, "volume": 6219}, "trend_line": 37.935134, "activity_lines": {"activity_5": 37.660918, "activity_10": 37.80334, "activity_20": 37.895431, "activity_30": 37.972775}, "trend_signal": 0, "fair_value": 35.233932, "relative_strength": 0.591221, "rate_of_change": -0.002857427696136586, "market_dynamics": -0.977007, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.613304, "high": 38.669572, "low": 37.593183, "close": 38.589096, "volume": 11140}, "trend_line": 37.959368, "activity_lines": {"activity_5": 37.956674, "activity_10": 37.928447, "activity_20": 37.945732, "activity_30": 38.014966}, "trend_signal": 0, "fair_value": 35.298987, "relative_strength": 0.667597, "rate_of_change": 0.06388273203410819, "market_dynamics": -0.628527, "expectation": {"probability": 59.3784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.428142, "high": 38.518682, "low": 37.552952, "close": 37.58313, "volume": 21631}, "trend_line": 37.970533, "activity_lines": {"activity_5": 37.894976, "activity_10": 37.854006, "activity_20": 37.902804, "activity_30": 37.990693}, "trend_signal": 0, "fair_value": 35.357499, "relative_strength": 2.155657, "rate_of_change": 0.029413029215885313, "market_dynamics": -0.3728, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.52836, "high": 37.558786, "low": 36.574931, "close": 36.940075, "volume": 14853}, "trend_line": 37.94805, "activity_lines": {"activity_5": 37.597466, "activity_10": 37.673803, "activity_20": 37.804051, "activity_30": 37.924212}, "trend_signal": 0, "fair_value": 35.411082, "relative_strength": 1.580939, "rate_of_change": -0.05921170503453596, "market_dynamics": -0.484253, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.585071, "high": 36.585071, "low": 36.118502, "close": 36.524216, "volume": 13183}, "trend_line": 37.94405, "activity_lines": {"activity_5": 37.188111, "activity_10": 37.448703, "activity_20": 37.674886, "activity_30": 37.832351}, "trend_signal": 0, "fair_value": 35.459702, "relative_strength": 1.884927, "rate_of_change": -0.010540726071576505, "market_dynamics": -0.487845, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.163216, "high": 37.548635, "low": 37.132786, "close": 37.254498, "volume": 16988}, "trend_line": 37.965713, "activity_lines": {"activity_5": 37.129662, "activity_10": 37.387523, "activity_20": 37.625638, "activity_30": 37.787864}, "trend_signal": 0, "fair_value": 35.513686, "relative_strength": 2.663269, "rate_of_change": 0.05709195512867963, "market_dynamics": -0.671189, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.497925, "high": 37.558785, "low": 36.514072, "close": 36.514072, "volume": 7055}, "trend_line": 37.954004, "activity_lines": {"activity_5": 36.841619, "activity_10": 37.200988, "activity_20": 37.509103, "activity_30": 37.69421}, "trend_signal": 0, "fair_value": 35.564538, "relative_strength": 2.338579, "rate_of_change": -0.030840985391222077, "market_dynamics": -0.890853, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.453215, "high": 36.787927, "low": 36.199654, "close": 36.199654, "volume": 17917}, "trend_line": 37.901218, "activity_lines": {"activity_5": 36.587104, "activity_10": 36.988978, "activity_20": 37.369665, "activity_30": 37.581026}, "trend_signal": 0, "fair_value": 35.620762, "relative_strength": 3.377795, "rate_of_change": -0.13907887030838054, "market_dynamics": -0.957564, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.595218, "high": 38.157209, "low": 36.402503, "close": 38.065922, "volume": 7890}, "trend_line": 37.892016, "activity_lines": {"activity_5": 37.04691, "activity_10": 37.13559, "activity_20": 37.414606, "activity_30": 37.591652}, "trend_signal": 0, "fair_value": 35.681376, "relative_strength": 2.615458, "rate_of_change": -0.02427890312127154, "market_dynamics": -0.782807, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.126774, "high": 38.15721, "low": 37.812362, "close": 38.076069, "volume": 37597}, "trend_line": 37.867523, "activity_lines": {"activity_5": 37.435042, "activity_10": 37.27088, "activity_20": 37.459309, "activity_30": 37.603526}, "trend_signal": 0, "fair_value": 35.737584, "relative_strength": 3.372475, "rate_of_change": -0.06463894663192282, "market_dynamics": -0.490947, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.116637, "high": 38.877343, "low": 38.116637, "close": 38.836773, "volume": 40846}, "trend_line": 37.860072, "activity_lines": {"activity_5": 37.973286, "activity_10": 37.545576, "activity_20": 37.57155, "activity_30": 37.666059}, "trend_signal": 0, "fair_value": 35.796744, "relative_strength": 2.591348, "rate_of_change": -0.01967649164693476, "market_dynamics": 0.113895, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.755628, "high": 38.948343, "low": 38.725201, "close": 38.78606, "volume": 17360}, "trend_line": 37.848602, "activity_lines": {"activity_5": 38.38914, "activity_10": 37.786978, "activity_20": 37.676919, "activity_30": 37.7258}, "trend_signal": 0, "fair_value": 35.852599, "relative_strength": 2.706752, "rate_of_change": -0.03029576911529052, "market_dynamics": 0.62237, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.694771, "high": 39.151207, "low": 38.573062, "close": 39.151207, "volume": 21072}, "trend_line": 37.86294, "activity_lines": {"activity_5": 38.775244, "activity_10": 38.091189, "activity_20": 37.811767, "activity_30": 37.809839}, "trend_signal": 0, "fair_value": 35.909801, "relative_strength": 1.800517, "rate_of_change": 0.03788250884405765, "market_dynamics": 1.026068, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.049772, "high": 39.475776, "low": 39.049772, "close": 39.343918, "volume": 12624}, "trend_line": 37.878712, "activity_lines": {"activity_5": 39.028814, "activity_10": 38.401927, "activity_20": 37.960424, "activity_30": 37.905386}, "trend_signal": 1, "fair_value": 35.967307, "relative_strength": 2.816748, "rate_of_change": 0.041655507998053884, "market_dynamics": 1.118542, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.343915, "high": 39.739479, "low": 38.988917, "close": 39.080204, "volume": 14296}, "trend_line": 37.891348, "activity_lines": {"activity_5": 39.10928, "activity_10": 38.621012, "activity_20": 38.080562, "activity_30": 37.982902}, "trend_signal": 1, "fair_value": 36.02424, "relative_strength": 1.091685, "rate_of_change": 0.03335910682496421, "market_dynamics": 1.036428, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.141066, "high": 39.668486, "low": 39.130922, "close": 39.577202, "volume": 28219}, "trend_line": 37.946159, "activity_lines": {"activity_5": 39.28847, "activity_10": 38.883987, "activity_20": 38.244019, "activity_30": 38.091666}, "trend_signal": 1, "fair_value": 36.084546, "relative_strength": 0.613116, "rate_of_change": 0.14465307489192739, "market_dynamics": 1.069064, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.475778, "high": 39.957291, "low": 39.475778, "close": 39.957291, "volume": 26087}, "trend_line": 38.011643, "activity_lines": {"activity_5": 39.544995, "activity_10": 39.173839, "activity_20": 38.43504, "activity_30": 38.221417}, "trend_signal": 1, "fair_value": 36.148545, "relative_strength": 1.151076, "rate_of_change": 0.17257082594314188, "market_dynamics": 1.104466, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.8451, "high": 39.998081, "low": 39.794109, "close": 39.96748, "volume": 7797}, "trend_line": 38.09077, "activity_lines": {"activity_5": 39.726833, "activity_10": 39.402939, "activity_20": 38.618936, "activity_30": 38.3476}, "trend_signal": 1, "fair_value": 36.208732, "relative_strength": 1.222106, "rate_of_change": 0.2081651666569628, "market_dynamics": 1.114234, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.018473, "high": 40.222443, "low": 39.845101, "close": 40.151058, "volume": 10027}, "trend_line": 38.1687, "activity_lines": {"activity_5": 39.915446, "activity_10": 39.596911, "activity_20": 38.807429, "activity_30": 38.480522}, "trend_signal": 1, "fair_value": 36.270034, "relative_strength": 1.358104, "rate_of_change": 0.20459024587846886, "market_dynamics": 1.150259, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.171451, "high": 40.304031, "low": 39.692129, "close": 40.263233, "volume": 15503}, "trend_line": 38.275977, "activity_lines": {"activity_5": 40.087641, "activity_10": 39.773366, "activity_20": 38.993228, "activity_30": 38.615653}, "trend_signal": 1, "fair_value": 36.332617, "relative_strength": 1.954851, "rate_of_change": 0.2810601356608852, "market_dynamics": 1.13511, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.334623, "high": 40.650779, "low": 40.212242, "close": 40.579388, "volume": 12439}, "trend_line": 38.348355, "activity_lines": {"activity_5": 40.286353, "activity_10": 39.967538, "activity_20": 39.199008, "activity_30": 38.76426}, "trend_signal": 1, "fair_value": 36.400542, "relative_strength": 1.58796, "rate_of_change": 0.1890951078792855, "market_dynamics": 1.093362, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.508004, "high": 40.88534, "low": 40.497797, "close": 40.752754, "volume": 18288}, "trend_line": 38.450992, "activity_lines": {"activity_5": 40.476041, "activity_10": 40.161547, "activity_20": 39.406696, "activity_30": 38.919382}, "trend_signal": 1, "fair_value": 36.465012, "relative_strength": 2.092596, "rate_of_change": 0.267643814187079, "market_dynamics": 1.258336, "expectation": {"probability": 59.9817, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.640578, "high": 40.640578, "low": 40.10006, "close": 40.263233, "volume": 21630}, "trend_line": 38.519874, "activity_lines": {"activity_5": 40.449525, "activity_10": 40.230794, "activity_20": 39.55746, "activity_30": 39.036301}, "trend_signal": 1, "fair_value": 36.524906, "relative_strength": 1.131237, "rate_of_change": 0.1791423222579072, "market_dynamics": 1.334707, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.263233, "high": 41.140304, "low": 39.651334, "close": 41.058716, "volume": 15967}, "trend_line": 38.600853, "activity_lines": {"activity_5": 40.668452, "activity_10": 40.424456, "activity_20": 39.771222, "activity_30": 39.200097}, "trend_signal": 1, "fair_value": 36.592526, "relative_strength": 1.84674, "rate_of_change": 0.21022654435473814, "market_dynamics": 1.449386, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.95673, "high": 41.680815, "low": 40.95673, "close": 41.640022, "volume": 8540}, "trend_line": 38.714287, "activity_lines": {"activity_5": 41.020638, "activity_10": 40.692632, "activity_20": 40.020734, "activity_30": 39.396173}, "trend_signal": 1, "fair_value": 36.665561, "relative_strength": 2.422162, "rate_of_change": 0.2938639723842321, "market_dynamics": 1.490588, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.578833, "high": 41.833786, "low": 41.405454, "close": 41.752197, "volume": 16802}, "trend_line": 38.84722, "activity_lines": {"activity_5": 41.318429, "activity_10": 40.934661, "activity_20": 40.256568, "activity_30": 39.592167}, "trend_signal": 1, "fair_value": 36.735124, "relative_strength": 1.921573, "rate_of_change": 0.34336936129031975, "market_dynamics": 1.481368, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.792992, "high": 42.302913, "low": 41.650216, "close": 42.190727, "volume": 26087}, "trend_line": 38.97834, "activity_lines": {"activity_5": 41.68421, "activity_10": 41.216877, "activity_20": 40.51275, "activity_30": 39.807877}, "trend_signal": 1, "fair_value": 36.802183, "relative_strength": 2.024387, "rate_of_change": 0.3375273700409007, "market_dynamics": 1.599791, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.088749, "high": 42.537477, "low": 42.058156, "close": 42.180534, "volume": 15224}, "trend_line": 39.142318, "activity_lines": {"activity_5": 41.950729, "activity_10": 41.456632, "activity_20": 40.740929, "activity_30": 40.01447}, "trend_signal": 1, "fair_value": 36.866736, "relative_strength": 1.434712, "rate_of_change": 0.4206900550408257, "market_dynamics": 1.550764, "expectation": {"probability": 60.802, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.221329, "high": 42.598668, "low": 42.170338, "close": 42.213631, "volume": 28221}, "trend_line": 39.304716, "activity_lines": {"activity_5": 42.100459, "activity_10": 41.662168, "activity_20": 40.943779, "activity_30": 40.21262}, "trend_signal": 1, "fair_value": 36.931317, "relative_strength": 0.861009, "rate_of_change": 0.4148911160549972, "market_dynamics": 1.659057, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.254703, "high": 42.48061, "low": 42.080132, "close": 42.408733, "volume": 14295}, "trend_line": 39.447126, "activity_lines": {"activity_5": 42.238229, "activity_10": 41.865675, "activity_20": 41.14546, "activity_30": 40.412879}, "trend_signal": 1, "fair_value": 36.994566, "relative_strength": 0.457247, "rate_of_change": 0.36232293346172034, "market_dynamics": 1.605781, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.470344, "high": 42.470344, "low": 41.946652, "close": 42.418987, "volume": 13461}, "trend_line": 39.610669, "activity_lines": {"activity_5": 42.32817, "activity_10": 42.032037, "activity_20": 41.327486, "activity_30": 40.604612}, "trend_signal": 1, "fair_value": 37.055235, "relative_strength": 0.035078, "rate_of_change": 0.41458787136990466, "market_dynamics": 1.474802, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.470341, "high": 42.51141, "low": 41.741276, "close": 41.802887, "volume": 25900}, "trend_line": 39.717796, "activity_lines": {"activity_5": 42.168292, "activity_10": 42.052934, "activity_20": 41.433777, "activity_30": 40.746045}, "trend_signal": 1, "fair_value": 37.10994, "relative_strength": 0.199276, "rate_of_change": 0.27044986288920897, "market_dynamics": 1.329167, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.895305, "high": 41.895305, "low": 41.361348, "close": 41.741276, "volume": 12903}, "trend_line": 39.856401, "activity_lines": {"activity_5": 42.013732, "activity_10": 42.043536, "activity_20": 41.519835, "activity_30": 40.876592}, "trend_signal": 1, "fair_value": 37.165005, "relative_strength": 0.449574, "rate_of_change": 0.3489745503501713, "market_dynamics": 0.822474, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.751546, "high": 42.141746, "low": 41.689931, "close": 42.100674, "volume": 14668}, "trend_line": 40.028421, "activity_lines": {"activity_5": 42.008256, "activity_10": 42.072609, "activity_20": 41.627787, "activity_30": 41.021384}, "trend_signal": 1, "fair_value": 37.224012, "relative_strength": 0.547812, "rate_of_change": 0.43159943116791555, "market_dynamics": 0.458917, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.080135, "high": 42.357384, "low": 41.720739, "close": 42.347115, "volume": 19772}, "trend_line": 40.222517, "activity_lines": {"activity_5": 42.092457, "activity_10": 42.127545, "activity_20": 41.746083, "activity_30": 41.170977}, "trend_signal": 1, "fair_value": 37.280064, "relative_strength": 1.191385, "rate_of_change": 0.48489546964643404, "market_dynamics": 0.165755, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.480603, "high": 43.363697, "low": 42.480603, "close": 43.148056, "volume": 21630}, "trend_line": 40.418969, "activity_lines": {"activity_5": 42.447747, "activity_10": 42.315251, "activity_20": 41.925102, "activity_30": 41.359722}, "trend_signal": 1, "fair_value": 37.340683, "relative_strength": 1.403328, "rate_of_change": 0.48841299513900044, "market_dynamics": 0.124806, "expectation": {"probability": 60.0718, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.219932, "high": 43.435574, "low": 42.963223, "close": 43.435574, "volume": 12440}, "trend_line": 40.649686, "activity_lines": {"activity_5": 42.850271, "activity_10": 42.529853, "activity_20": 42.114499, "activity_30": 41.554341}, "trend_signal": 1, "fair_value": 37.402579, "relative_strength": 1.335461, "rate_of_change": 0.5708136691957819, "market_dynamics": 0.329595, "expectation": {"probability": 60.0718, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.343159, "high": 43.456115, "low": 43.065903, "close": 43.240479, "volume": 20701}, "trend_line": 40.88438, "activity_lines": {"activity_5": 43.078918, "activity_10": 42.68635, "activity_20": 42.268753, "activity_30": 41.721489}, "trend_signal": 1, "fair_value": 37.45957, "relative_strength": 1.499632, "rate_of_change": 0.5773574733147939, "market_dynamics": 0.492651, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.281544, "high": 43.343155, "low": 42.357388, "close": 42.901611, "volume": 29057}, "trend_line": 41.04557, "activity_lines": {"activity_5": 43.094661, "activity_10": 42.761962, "activity_20": 42.375148, "activity_30": 41.851633}, "trend_signal": 1, "fair_value": 37.512752, "relative_strength": 0.908754, "rate_of_change": 0.3942581494448435, "market_dynamics": 0.528532, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.942691, "high": 43.230209, "low": 42.644905, "close": 42.96323, "volume": 14388}, "trend_line": 41.208475, "activity_lines": {"activity_5": 43.077549, "activity_10": 42.83627, "activity_20": 42.474314, "activity_30": 41.975353}, "trend_signal": 1, "fair_value": 37.565636, "relative_strength": 2.193014, "rate_of_change": 0.3968881416435491, "market_dynamics": 0.267983, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.922154, "high": 42.994034, "low": 41.833695, "close": 42.059601, "volume": 16524}, "trend_line": 41.315903, "activity_lines": {"activity_5": 42.718153, "activity_10": 42.736199, "activity_20": 42.474562, "activity_30": 42.030265}, "trend_signal": 1, "fair_value": 37.613735, "relative_strength": 1.692635, "rate_of_change": 0.2606939470582174, "market_dynamics": -0.138488, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.956913, "high": 42.110942, "low": 41.751545, "close": 41.874767, "volume": 49664}, "trend_line": 41.41886, "activity_lines": {"activity_5": 42.369709, "activity_10": 42.609057, "activity_20": 42.450159, "activity_30": 42.06632}, "trend_signal": 1, "fair_value": 37.660235, "relative_strength": 1.605492, "rate_of_change": 0.2491946018945865, "market_dynamics": -0.438584, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.977442, "high": 42.759997, "low": 41.977442, "close": 42.573997, "volume": 11697}, "trend_line": 41.532953, "activity_lines": {"activity_5": 42.358395, "activity_10": 42.60774, "activity_20": 42.487006, "activity_30": 42.140845}, "trend_signal": 1, "fair_value": 37.711153, "relative_strength": 1.745243, "rate_of_change": 0.2754614685194061, "market_dynamics": -0.755654, "expectation": {"probability": 58.233, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.491334, "high": 43.204347, "low": 42.418998, "close": 42.925339, "volume": 10582}, "trend_line": 41.652333, "activity_lines": {"activity_5": 42.508628, "activity_10": 42.655164, "activity_20": 42.546311, "activity_30": 42.230677}, "trend_signal": 1, "fair_value": 37.763119, "relative_strength": 1.685703, "rate_of_change": 0.2874344138255702, "market_dynamics": -0.859041, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.925341, "high": 44.124026, "low": 42.925339, "close": 43.979355, "volume": 5198}, "trend_line": 41.815638, "activity_lines": {"activity_5": 43.008617, "activity_10": 42.879232, "activity_20": 42.697109, "activity_30": 42.380807}, "trend_signal": 1, "fair_value": 37.821335, "relative_strength": 1.30346, "rate_of_change": 0.3920668741412423, "market_dynamics": -0.621507, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.093021, "high": 44.454703, "low": 44.08269, "close": 44.361691, "volume": 11046}, "trend_line": 41.975121, "activity_lines": {"activity_5": 43.56831, "activity_10": 43.14314, "activity_20": 42.873181, "activity_30": 42.545069}, "trend_signal": 1, "fair_value": 37.882572, "relative_strength": 2.031092, "rate_of_change": 0.3813955917640228, "market_dynamics": -0.345933, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.413356, "high": 44.878365, "low": 44.403028, "close": 44.868031, "volume": 10396}, "trend_line": 42.138813, "activity_lines": {"activity_5": 44.143311, "activity_10": 43.477043, "activity_20": 43.085049, "activity_30": 42.731708}, "trend_signal": 1, "fair_value": 37.943253, "relative_strength": 2.526827, "rate_of_change": 0.3899738609449095, "market_dynamics": 0.097076, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.919698, "high": 45.529379, "low": 44.06202, "close": 44.279022, "volume": 24415}, "trend_line": 42.282531, "activity_lines": {"activity_5": 44.322424, "activity_10": 43.677809, "activity_20": 43.228072, "activity_30": 42.869786}, "trend_signal": 1, "fair_value": 37.997876, "relative_strength": 3.722953, "rate_of_change": 0.3410584916096232, "market_dynamics": 0.465219, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.020688, "high": 44.258355, "low": 43.659019, "close": 44.227352, "volume": 17081}, "trend_line": 42.418407, "activity_lines": {"activity_5": 44.370645, "activity_10": 43.850297, "activity_20": 43.356182, "activity_30": 42.995258}, "trend_signal": 1, "fair_value": 38.050521, "relative_strength": 3.102135, "rate_of_change": 0.3213525699301284, "market_dynamics": 0.575448, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.237693, "high": 45.467377, "low": 44.237693, "close": 45.446712, "volume": 6497}, "trend_line": 42.59119, "activity_lines": {"activity_5": 44.738519, "activity_10": 44.220383, "activity_20": 43.590831, "activity_30": 43.190633}, "trend_signal": 1, "fair_value": 38.110728, "relative_strength": 2.435574, "rate_of_change": 0.4073302422695776, "market_dynamics": 0.63213, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.457046, "high": 45.922048, "low": 45.415709, "close": 45.818714, "volume": 17731}, "trend_line": 42.765834, "activity_lines": {"activity_5": 45.13257, "activity_10": 44.612952, "activity_20": 43.846443, "activity_30": 43.39886}, "trend_signal": 1, "fair_value": 38.173194, "relative_strength": 2.16047, "rate_of_change": 0.41004724216440225, "market_dynamics": 0.712738, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.91172, "high": 46.108046, "low": 45.70505, "close": 45.829048, "volume": 9283}, "trend_line": 42.935044, "activity_lines": {"activity_5": 45.432931, "activity_10": 44.939052, "activity_20": 44.08685, "activity_30": 43.596487}, "trend_signal": 1, "fair_value": 38.232747, "relative_strength": 1.811876, "rate_of_change": 0.3956663162467488, "market_dynamics": 0.772296, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.046048, "high": 46.304393, "low": 45.787719, "close": 45.84972, "volume": 9654}, "trend_line": 43.12126, "activity_lines": {"activity_5": 45.676114, "activity_10": 45.197014, "activity_20": 44.310054, "activity_30": 43.784531}, "trend_signal": 1, "fair_value": 38.292939, "relative_strength": 4.233427, "rate_of_change": 0.4337156379762921, "market_dynamics": 0.90631, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.232058, "high": 47.141403, "low": 45.96339, "close": 47.141403, "volume": 9469}, "trend_line": 43.324016, "activity_lines": {"activity_5": 46.245145, "activity_10": 45.63027, "activity_20": 44.636711, "activity_30": 44.043895}, "trend_signal": 1, "fair_value": 38.365911, "relative_strength": 3.457094, "rate_of_change": 0.47019961847126185, "market_dynamics": 1.04412, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.244742, "high": 47.358411, "low": 46.883068, "close": 47.038067, "volume": 12068}, "trend_line": 43.503951, "activity_lines": {"activity_5": 46.585461, "activity_10": 45.968081, "activity_20": 44.929523, "activity_30": 44.283511}, "trend_signal": 1, "fair_value": 38.439433, "relative_strength": 1.866692, "rate_of_change": 0.41532391641624455, "market_dynamics": 1.122454, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.069071, "high": 47.5355, "low": 47.048403, "close": 47.389847, "volume": 22280}, "trend_line": 43.691873, "activity_lines": {"activity_5": 46.936947, "activity_10": 46.31424, "activity_20": 45.2335, "activity_30": 44.534214}, "trend_signal": 1, "fair_value": 38.518396, "relative_strength": 2.156399, "rate_of_change": 0.43196536332987406, "market_dynamics": 1.374559, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.285801, "high": 47.525093, "low": 47.129749, "close": 47.358631, "volume": 14667}, "trend_line": 43.864136, "activity_lines": {"activity_5": 47.173285, "activity_10": 46.599665, "activity_20": 45.514305, "activity_30": 44.770779}, "trend_signal": 1, "fair_value": 38.593844, "relative_strength": 1.156226, "rate_of_change": 0.39426783099914475, "market_dynamics": 1.562218, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.306612, "high": 47.94125, "low": 47.046513, "close": 47.858021, "volume": 10768}, "trend_line": 44.053386, "activity_lines": {"activity_5": 47.474114, "activity_10": 46.930605, "activity_20": 45.82399, "activity_30": 45.028449}, "trend_signal": 1, "fair_value": 38.667968, "relative_strength": 0.893023, "rate_of_change": 0.43144586274308755, "market_dynamics": 1.648607, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.795601, "high": 48.627916, "low": 47.795601, "close": 48.575897, "volume": 14575}, "trend_line": 44.265461, "activity_lines": {"activity_5": 47.880348, "activity_10": 47.326995, "activity_20": 46.180056, "activity_30": 45.320224}, "trend_signal": 1, "fair_value": 38.744208, "relative_strength": 0.91031, "rate_of_change": 0.48140453948306877, "market_dynamics": 1.718598, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.638312, "high": 48.638312, "low": 47.910042, "close": 47.951656, "volume": 28129}, "trend_line": 44.450225, "activity_lines": {"activity_5": 47.982869, "activity_10": 47.530822, "activity_20": 46.449649, "activity_30": 45.558043}, "trend_signal": 1, "fair_value": 38.817467, "relative_strength": 1.0463, "rate_of_change": 0.41739992270723497, "market_dynamics": 1.654479, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.941252, "high": 48.22216, "low": 47.566711, "close": 47.722771, "volume": 20979}, "trend_line": 44.627018, "activity_lines": {"activity_5": 47.94819, "activity_10": 47.64749, "activity_20": 46.67369, "activity_30": 45.769175}, "trend_signal": 1, "fair_value": 38.885943, "relative_strength": 1.380778, "rate_of_change": 0.39773251991412056, "market_dynamics": 1.511199, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.639538, "high": 48.471851, "low": 47.597923, "close": 48.471851, "volume": 15689}, "trend_line": 44.849317, "activity_lines": {"activity_5": 48.141008, "activity_10": 47.865734, "activity_20": 46.942104, "activity_30": 46.017228}, "trend_signal": 1, "fair_value": 38.956991, "relative_strength": 0.854741, "rate_of_change": 0.4981264936859541, "market_dynamics": 1.480319, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.638315, "high": 48.700739, "low": 48.149332, "close": 48.22216, "volume": 13552}, "trend_line": 45.065346, "activity_lines": {"activity_5": 48.176382, "activity_10": 47.990529, "activity_20": 47.155324, "activity_30": 46.234831}, "trend_signal": 1, "fair_value": 39.026883, "relative_strength": -0.206354, "rate_of_change": 0.4816773463908021, "market_dynamics": 1.288081, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.440641, "high": 49.356184, "low": 48.128523, "close": 49.200127, "volume": 16524}, "trend_line": 45.301995, "activity_lines": {"activity_5": 48.513468, "activity_10": 48.250001, "activity_20": 47.434787, "activity_30": 46.501591}, "trend_signal": 1, "fair_value": 39.107061, "relative_strength": -0.402003, "rate_of_change": 0.5251241164330568, "market_dynamics": 1.176001, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.158512, "high": 49.449821, "low": 48.825588, "close": 49.449821, "volume": 18474}, "trend_line": 45.538752, "activity_lines": {"activity_5": 48.892171, "activity_10": 48.517441, "activity_20": 47.70815, "activity_30": 46.769193}, "trend_signal": 1, "fair_value": 39.191772, "relative_strength": -0.705148, "rate_of_change": 0.5226193680874415, "market_dynamics": 1.204966, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.418612, "high": 49.741125, "low": 49.304169, "close": 49.626686, "volume": 26365}, "trend_line": 45.754706, "activity_lines": {"activity_5": 49.229951, "activity_10": 48.773188, "activity_20": 47.972308, "activity_30": 47.032931}, "trend_signal": 1, "fair_value": 39.27564, "relative_strength": -0.516439, "rate_of_change": 0.47422028605438377, "market_dynamics": 1.188347, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.616289, "high": 49.741137, "low": 48.835989, "close": 48.867203, "volume": 5198}, "trend_line": 45.93576, "activity_lines": {"activity_5": 49.187642, "activity_10": 48.850177, "activity_20": 48.139063, "activity_30": 47.233737}, "trend_signal": 1, "fair_value": 39.350942, "relative_strength": -0.450149, "rate_of_change": 0.3957057444539217, "market_dynamics": 0.910361, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.72154, "high": 48.815178, "low": 47.45227, "close": 47.806004, "volume": 31841}, "trend_line": 46.087945, "activity_lines": {"activity_5": 48.765244, "activity_10": 48.706793, "activity_20": 48.185708, "activity_30": 47.354398}, "trend_signal": 1, "fair_value": 39.416383, "relative_strength": 0.011973, "rate_of_change": 0.33129962364832055, "market_dynamics": 0.514304, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.670753, "high": 48.22216, "low": 47.670753, "close": 48.034889, "volume": 6405}, "trend_line": 46.259054, "activity_lines": {"activity_5": 48.446884, "activity_10": 48.605969, "activity_20": 48.237356, "activity_30": 47.480007}, "trend_signal": 1, "fair_value": 39.490497, "relative_strength": -0.337405, "rate_of_change": 0.3712662823217683, "market_dynamics": -0.05253, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.168992, "high": 46.774617, "low": 45.876271, "close": 46.693867, "volume": 15296}, "trend_line": 46.383408, "activity_lines": {"activity_5": 47.7592, "activity_10": 48.27116, "activity_20": 48.143156, "activity_30": 47.50806}, "trend_signal": 1, "fair_value": 39.558859, "relative_strength": -4.146225, "rate_of_change": 0.26882088855514397, "market_dynamics": -0.700762, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.93612, "high": 46.93612, "low": 45.967116, "close": 46.078144, "volume": 34055}, "trend_line": 46.51736, "activity_lines": {"activity_5": 47.050004, "activity_10": 47.84727, "activity_20": 47.984378, "activity_30": 47.488365}, "trend_signal": 1, "fair_value": 39.621852, "relative_strength": -4.192585, "rate_of_change": 0.2887929235385067, "market_dynamics": -0.863049, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.866178, "high": 46.633305, "low": 45.52299, "close": 46.613117, "volume": 19239}, "trend_line": 46.675305, "activity_lines": {"activity_5": 46.755703, "activity_10": 47.550551, "activity_20": 47.875314, "activity_30": 47.494543}, "trend_signal": 1, "fair_value": 39.693842, "relative_strength": -4.177905, "rate_of_change": 0.33953990510210624, "market_dynamics": -1.063073, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.623211, "high": 47.31968, "low": 46.582835, "close": 47.269211, "volume": 24146}, "trend_line": 46.831812, "activity_lines": {"activity_5": 46.830372, "activity_10": 47.406916, "activity_20": 47.825001, "activity_30": 47.53286}, "trend_signal": 0, "fair_value": 39.767748, "relative_strength": -4.296045, "rate_of_change": 0.33531007456726364, "market_dynamics": -1.026349, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.279307, "high": 47.945501, "low": 47.168276, "close": 47.390339, "volume": 13083}, "trend_line": 46.980645, "activity_lines": {"activity_5": 46.981203, "activity_10": 47.302631, "activity_20": 47.779465, "activity_30": 47.568894}, "trend_signal": 1, "fair_value": 39.836246, "relative_strength": -4.220671, "rate_of_change": 0.317803206077107, "market_dynamics": -0.994044, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.835898, "high": 47.693155, "low": 45.835898, "close": 47.551842, "volume": 13949}, "trend_line": 47.099728, "activity_lines": {"activity_5": 47.228838, "activity_10": 47.260615, "activity_20": 47.748124, "activity_30": 47.605745}, "trend_signal": 1, "fair_value": 39.903861, "relative_strength": -3.508107, "rate_of_change": 0.253472467225591, "market_dynamics": -1.00288, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.814273, "high": 48.066624, "low": 47.713339, "close": 47.753716, "volume": 19624}, "trend_line": 47.212796, "activity_lines": {"activity_5": 47.486567, "activity_10": 47.289813, "activity_20": 47.733564, "activity_30": 47.647938}, "trend_signal": 1, "fair_value": 39.975739, "relative_strength": -3.196213, "rate_of_change": 0.24006083432158756, "market_dynamics": -0.882984, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.58212, "high": 47.864742, "low": 47.339869, "close": 47.440807, "volume": 8562}, "trend_line": 47.298555, "activity_lines": {"activity_5": 47.528288, "activity_10": 47.296172, "activity_20": 47.687469, "activity_30": 47.662648}, "trend_signal": 0, "fair_value": 40.044993, "relative_strength": -2.488561, "rate_of_change": 0.18164355273515898, "market_dynamics": -0.908051, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.642685, "high": 48.147376, "low": 47.63259, "close": 48.016151, "volume": 23761}, "trend_line": 47.423126, "activity_lines": {"activity_5": 47.70661, "activity_10": 47.433073, "activity_20": 47.695778, "activity_30": 47.708945}, "trend_signal": 1, "fair_value": 40.11175, "relative_strength": -2.218966, "rate_of_change": 0.26337168228501506, "market_dynamics": -0.763234, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.349249, "high": 48.490563, "low": 47.339867, "close": 48.006054, "volume": 36940}, "trend_line": 47.549083, "activity_lines": {"activity_5": 47.831771, "activity_10": 47.564318, "activity_20": 47.702373, "activity_30": 47.746553}, "trend_signal": 1, "fair_value": 40.175535, "relative_strength": 0.268555, "rate_of_change": 0.2656024826368461, "market_dynamics": -0.59121, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.652779, "high": 47.783998, "low": 46.734245, "close": 47.460995, "volume": 28763}, "trend_line": 47.616225, "activity_lines": {"activity_5": 47.734198, "activity_10": 47.596985, "activity_20": 47.65977, "activity_30": 47.74087}, "trend_signal": 0, "fair_value": 40.235332, "relative_strength": -0.043048, "rate_of_change": 0.14120566741528312, "market_dynamics": -0.566622, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.491276, "high": 48.036339, "low": 47.39034, "close": 47.713341, "volume": 13949}, "trend_line": 47.67938, "activity_lines": {"activity_5": 47.726797, "activity_10": 47.661585, "activity_20": 47.643537, "activity_30": 47.747135}, "trend_signal": 0, "fair_value": 40.2957, "relative_strength": -1.17311, "rate_of_change": 0.13263336184252708, "market_dynamics": -0.464564, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.854657, "high": 48.399714, "low": 47.854657, "close": 47.962074, "volume": 96681}, "trend_line": 47.75048, "activity_lines": {"activity_5": 47.804999, "activity_10": 47.741679, "activity_20": 47.651038, "activity_30": 47.765374}, "trend_signal": 0, "fair_value": 40.356357, "relative_strength": 0.157964, "rate_of_change": 0.14912106659105312, "market_dynamics": -0.224759, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.697978, "high": 48.926998, "low": 46.509598, "close": 46.509598, "volume": 36556}, "trend_line": 47.772476, "activity_lines": {"activity_5": 47.36429, "activity_10": 47.53316, "activity_20": 47.522635, "activity_30": 47.685317}, "trend_signal": 0, "fair_value": 40.403785, "relative_strength": 3.57826, "rate_of_change": 0.046064458409620916, "market_dynamics": -0.343657, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.077441, "high": 46.631481, "low": 44.650839, "close": 46.631481, "volume": 33092}, "trend_line": 47.755479, "activity_lines": {"activity_5": 47.064646, "activity_10": 47.360613, "activity_20": 47.413995, "activity_30": 47.611704}, "trend_signal": 0, "fair_value": 40.453176, "relative_strength": 2.044661, "rate_of_change": -0.03557906439682209, "market_dynamics": -0.316401, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.159656, "high": 48.083953, "low": 47.078399, "close": 47.931595, "volume": 28572}, "trend_line": 47.785263, "activity_lines": {"activity_5": 47.290012, "activity_10": 47.438247, "activity_20": 47.441407, "activity_30": 47.623067}, "trend_signal": 0, "fair_value": 40.516064, "relative_strength": 2.198587, "rate_of_change": 0.062367712823065524, "market_dynamics": -0.097109, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.504996, "high": 48.601966, "low": 47.504996, "close": 48.530872, "volume": 16739}, "trend_line": 47.823297, "activity_lines": {"activity_5": 47.683764, "activity_10": 47.617937, "activity_20": 47.533123, "activity_30": 47.67117}, "trend_signal": 0, "fair_value": 40.588701, "relative_strength": 1.26062, "rate_of_change": 0.07959357678955566, "market_dynamics": -0.102735, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.754327, "high": 49.170773, "low": 48.510554, "close": 48.947311, "volume": 7118}, "trend_line": 47.876253, "activity_lines": {"activity_5": 48.161826, "activity_10": 47.859212, "activity_20": 47.669718, "activity_30": 47.743687}, "trend_signal": 0, "fair_value": 40.666247, "relative_strength": 0.793904, "rate_of_change": 0.11073264145715796, "market_dynamics": 0.197617, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.099667, "high": 49.800514, "low": 48.947309, "close": 49.566898, "volume": 20587}, "trend_line": 47.933216, "activity_lines": {"activity_5": 48.780735, "activity_10": 48.185748, "activity_20": 47.86494, "activity_30": 47.852761}, "trend_signal": 0, "fair_value": 40.750563, "relative_strength": 0.736201, "rate_of_change": 0.11897965365001142, "market_dynamics": 0.55356, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.044289, "high": 50.10523, "low": 49.150457, "close": 50.084915, "volume": 27898}, "trend_line": 47.983517, "activity_lines": {"activity_5": 49.368496, "activity_10": 48.578274, "activity_20": 48.101111, "activity_30": 47.991581}, "trend_signal": 1, "fair_value": 40.83876, "relative_strength": -0.613252, "rate_of_change": 0.10493975618076092, "market_dynamics": 0.770578, "expectation": {"probability": 60.1967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.105226, "high": 50.541982, "low": 50.105226, "close": 50.227108, "volume": 16258}, "trend_line": 48.059365, "activity_lines": {"activity_5": 49.773426, "activity_10": 48.958856, "activity_20": 48.341063, "activity_30": 48.136328}, "trend_signal": 1, "fair_value": 40.922582, "relative_strength": 0.019318, "rate_of_change": 0.15807094757143497, "market_dynamics": 0.904856, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.338846, "high": 51.049845, "low": 50.338846, "close": 50.867012, "volume": 16931}, "trend_line": 48.164173, "activity_lines": {"activity_5": 50.238623, "activity_10": 49.405491, "activity_20": 48.625133, "activity_30": 48.317467}, "trend_signal": 1, "fair_value": 41.01063, "relative_strength": 0.134895, "rate_of_change": 0.21808028466459858, "market_dynamics": 1.07236, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.867017, "high": 51.192047, "low": 50.60293, "close": 50.643559, "volume": 23954}, "trend_line": 48.236563, "activity_lines": {"activity_5": 50.473593, "activity_10": 49.754159, "activity_20": 48.865117, "activity_30": 48.477427}, "trend_signal": 1, "fair_value": 41.10191, "relative_strength": -1.227834, "rate_of_change": 0.15029843863404158, "market_dynamics": 1.104707, "expectation": {"probability": 62.601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.562299, "high": 51.049839, "low": 50.511513, "close": 50.988895, "volume": 14335}, "trend_line": 48.328788, "activity_lines": {"activity_5": 50.710592, "activity_10": 50.116861, "activity_20": 49.118798, "activity_30": 48.654997}, "trend_signal": 1, "fair_value": 41.206973, "relative_strength": -0.817283, "rate_of_change": 0.19119314118629518, "market_dynamics": 1.072864, "expectation": {"probability": 61.0765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.293615, "high": 51.293615, "low": 50.745129, "close": 50.806072, "volume": 15489}, "trend_line": 48.382319, "activity_lines": {"activity_5": 50.79185, "activity_10": 50.36488, "activity_20": 49.337355, "activity_30": 48.814822}, "trend_signal": 1, "fair_value": 41.308295, "relative_strength": -1.122722, "rate_of_change": 0.11076420952248905, "market_dynamics": 1.088291, "expectation": {"probability": 62.5396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.785755, "high": 51.273304, "low": 50.785755, "close": 50.98423, "volume": 16064}, "trend_line": 48.433466, "activity_lines": {"activity_5": 50.884417, "activity_10": 50.569391, "activity_20": 49.556613, "activity_30": 48.982687}, "trend_signal": 1, "fair_value": 41.41195, "relative_strength": -1.464491, "rate_of_change": 0.10571423829436591, "market_dynamics": 1.044543, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.137548, "high": 51.566841, "low": 51.127324, "close": 51.50552, "volume": 9332}, "trend_line": 48.496094, "activity_lines": {"activity_5": 51.100272, "activity_10": 50.813178, "activity_20": 49.809174, "activity_30": 49.180884}, "trend_signal": 1, "fair_value": 41.515752, "relative_strength": -1.735744, "rate_of_change": 0.12930728517343065, "market_dynamics": 1.013995, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.505518, "high": 51.812158, "low": 51.403307, "close": 51.699726, "volume": 17027}, "trend_line": 48.590511, "activity_lines": {"activity_5": 51.338296, "activity_10": 51.038192, "activity_20": 50.062365, "activity_30": 49.38757}, "trend_signal": 1, "fair_value": 41.626185, "relative_strength": -1.23849, "rate_of_change": 0.1946899063664797, "market_dynamics": 1.090294, "expectation": {"probability": 61.5466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.689504, "high": 51.955257, "low": 51.525958, "close": 51.750832, "volume": 12313}, "trend_line": 48.722006, "activity_lines": {"activity_5": 51.522944, "activity_10": 51.222453, "activity_20": 50.300142, "activity_30": 49.591462}, "trend_signal": 1, "fair_value": 41.733313, "relative_strength": -2.134304, "rate_of_change": 0.27061868108364, "market_dynamics": 1.162707, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.822379, "high": 52.159687, "low": 51.679283, "close": 52.159687, "volume": 11639}, "trend_line": 48.859499, "activity_lines": {"activity_5": 51.793081, "activity_10": 51.441344, "activity_20": 50.559074, "activity_30": 49.813248}, "trend_signal": 1, "fair_value": 41.8363, "relative_strength": -1.940611, "rate_of_change": 0.2821989718567811, "market_dynamics": 1.268298, "expectation": {"probability": 62.3667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.026808, "high": 52.098357, "low": 51.403308, "close": 51.4953, "volume": 18759}, "trend_line": 49.019547, "activity_lines": {"activity_5": 51.751514, "activity_10": 51.501714, "activity_20": 50.734951, "activity_30": 49.983299}, "trend_signal": 1, "fair_value": 41.938596, "relative_strength": -1.406813, "rate_of_change": 0.32756782872457063, "market_dynamics": 1.302496, "expectation": {"probability": 63.8155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.873485, "high": 52.302788, "low": 51.832606, "close": 51.883709, "volume": 9427}, "trend_line": 49.213066, "activity_lines": {"activity_5": 51.805346, "activity_10": 51.609646, "activity_20": 50.928609, "activity_30": 50.168084}, "trend_signal": 1, "fair_value": 42.037622, "relative_strength": -3.19622, "rate_of_change": 0.39477924999999464, "market_dynamics": 1.137132, "expectation": {"probability": 62.1085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.72017, "high": 52.272123, "low": 51.72017, "close": 52.159687, "volume": 11159}, "trend_line": 49.397951, "activity_lines": {"activity_5": 51.925958, "activity_10": 51.749271, "activity_20": 51.128691, "activity_30": 50.358188}, "trend_signal": 1, "fair_value": 42.136539, "relative_strength": -3.094709, "rate_of_change": 0.37568275059310735, "market_dynamics": 0.931762, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.251681, "high": 53.171603, "low": 52.200573, "close": 53.00806, "volume": 12411}, "trend_line": 49.589246, "activity_lines": {"activity_5": 52.298697, "activity_10": 52.015579, "activity_20": 51.389583, "activity_30": 50.591099}, "trend_signal": 1, "fair_value": 42.246529, "relative_strength": -2.911166, "rate_of_change": 0.3872529044777662, "market_dynamics": 0.820435, "expectation": {"probability": 63.1352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.61965, "high": 53.151163, "low": 52.61965, "close": 53.140942, "volume": 22703}, "trend_line": 49.780933, "activity_lines": {"activity_5": 52.631915, "activity_10": 52.269335, "activity_20": 51.632185, "activity_30": 50.82024}, "trend_signal": 1, "fair_value": 42.362631, "relative_strength": -3.357279, "rate_of_change": 0.386549535356909, "market_dynamics": 0.897232, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.048947, "high": 53.723557, "low": 52.916068, "close": 53.723557, "volume": 7888}, "trend_line": 49.986657, "activity_lines": {"activity_5": 53.093921, "activity_10": 52.586569, "activity_20": 51.899276, "activity_30": 51.074603}, "trend_signal": 1, "fair_value": 42.477333, "relative_strength": -3.775605, "rate_of_change": 0.4132586265508595, "market_dynamics": 0.95921, "expectation": {"probability": 64.1713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.713334, "high": 54.10175, "low": 53.498684, "close": 53.866657, "volume": 22606}, "trend_line": 50.190422, "activity_lines": {"activity_5": 53.455076, "activity_10": 52.880016, "activity_20": 52.152415, "activity_30": 51.324926}, "trend_signal": 1, "fair_value": 42.597523, "relative_strength": -4.133467, "rate_of_change": 0.40763878248548824, "market_dynamics": 1.211656, "expectation": {"probability": 64.5307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.866654, "high": 55.052339, "low": 53.437361, "close": 54.09153, "volume": 31073}, "trend_line": 50.412112, "activity_lines": {"activity_5": 53.758993, "activity_10": 53.171418, "activity_20": 52.401563, "activity_30": 51.57661}, "trend_signal": 1, "fair_value": 42.726196, "relative_strength": -5.154254, "rate_of_change": 0.4416978203530594, "market_dynamics": 1.359515, "expectation": {"probability": 64.8831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.101751, "high": 54.183522, "low": 53.755883, "close": 53.858742, "volume": 29534}, "trend_line": 50.606865, "activity_lines": {"activity_5": 53.856524, "activity_10": 53.377008, "activity_20": 52.604043, "activity_30": 51.798973}, "trend_signal": 1, "fair_value": 42.853944, "relative_strength": -5.379915, "rate_of_change": 0.38632184265558767, "market_dynamics": 1.395871, "expectation": {"probability": 66.049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.99247, "high": 54.835934, "low": 53.971896, "close": 54.835934, "volume": 31457}, "trend_line": 50.834528, "activity_lines": {"activity_5": 54.223073, "activity_10": 53.721944, "activity_20": 52.879153, "activity_30": 52.071817}, "trend_signal": 1, "fair_value": 42.989912, "relative_strength": -5.757097, "rate_of_change": 0.449865843300113, "market_dynamics": 1.582605, "expectation": {"probability": 64.5932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.062229, "high": 55.123947, "low": 54.064465, "close": 54.126183, "volume": 33959}, "trend_line": 51.056701, "activity_lines": {"activity_5": 54.24004, "activity_10": 53.889175, "activity_20": 53.064043, "activity_30": 52.284181}, "trend_signal": 1, "fair_value": 43.123223, "relative_strength": -4.905886, "rate_of_change": 0.43705136792063454, "market_dynamics": 1.514035, "expectation": {"probability": 65.821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.249619, "high": 55.134236, "low": 54.187901, "close": 54.301052, "volume": 19432}, "trend_line": 51.276291, "activity_lines": {"activity_5": 54.288454, "activity_10": 54.040367, "activity_20": 53.24702, "activity_30": 52.493494}, "trend_signal": 1, "fair_value": 43.253239, "relative_strength": -5.268307, "rate_of_change": 0.43009045962449427, "market_dynamics": 1.318526, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.424484, "high": 54.619924, "low": 53.869028, "close": 54.403912, "volume": 16547}, "trend_line": 51.491019, "activity_lines": {"activity_5": 54.342195, "activity_10": 54.166308, "activity_20": 53.423441, "activity_30": 52.695276}, "trend_signal": 1, "fair_value": 43.375774, "relative_strength": -5.693903, "rate_of_change": 0.41876663817201776, "market_dynamics": 1.074438, "expectation": {"probability": 64.5438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.434774, "high": 54.434774, "low": 53.282715, "close": 53.848454, "volume": 14720}, "trend_line": 51.735648, "activity_lines": {"activity_5": 54.189958, "activity_10": 54.150453, "activity_20": 53.529054, "activity_30": 52.847369}, "trend_signal": 1, "fair_value": 43.496767, "relative_strength": -6.193252, "rate_of_change": 0.4750906172588975, "market_dynamics": 0.53864, "expectation": {"probability": 65.7401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.673591, "high": 53.99247, "low": 53.365002, "close": 53.755882, "volume": 29245}, "trend_line": 51.973128, "activity_lines": {"activity_5": 54.00755, "activity_10": 54.102487, "activity_20": 53.612234, "activity_30": 52.977707}, "trend_signal": 1, "fair_value": 43.611047, "relative_strength": -5.108991, "rate_of_change": 0.4590258538947943, "market_dynamics": 0.15361, "expectation": {"probability": 65.1726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.095327, "high": 55.422252, "low": 54.095327, "close": 55.298817, "volume": 18373}, "trend_line": 52.218702, "activity_lines": {"activity_5": 54.411457, "activity_10": 54.323873, "activity_20": 53.828314, "activity_30": 53.192267}, "trend_signal": 1, "fair_value": 43.733829, "relative_strength": -3.607425, "rate_of_change": 0.47250186673389705, "market_dynamics": 0.037359, "expectation": {"probability": 63.5026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.298817, "high": 55.329675, "low": 54.547923, "close": 55.082806, "volume": 14141}, "trend_line": 52.4371, "activity_lines": {"activity_5": 54.665184, "activity_10": 54.477344, "activity_20": 54.003276, "activity_30": 53.377048}, "trend_signal": 1, "fair_value": 43.849863, "relative_strength": -3.35068, "rate_of_change": 0.4182371289121674, "market_dynamics": -0.132417, "expectation": {"probability": 64.6046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.165098, "high": 56.286297, "low": 55.154812, "close": 56.265724, "volume": 22896}, "trend_line": 52.681047, "activity_lines": {"activity_5": 55.261101, "activity_10": 54.823779, "activity_20": 54.273862, "activity_30": 53.624056}, "trend_signal": 1, "fair_value": 43.971776, "relative_strength": -4.988966, "rate_of_change": 0.4652183282446942, "market_dynamics": 0.160682, "expectation": {"probability": 62.9109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.142289, "high": 56.255437, "low": 55.617693, "close": 55.957138, "volume": 29821}, "trend_line": 52.894055, "activity_lines": {"activity_5": 55.630035, "activity_10": 55.074577, "activity_20": 54.493315, "activity_30": 53.835417}, "trend_signal": 1, "fair_value": 44.094677, "relative_strength": -5.154912, "rate_of_change": 0.4043351682057535, "market_dynamics": 0.377073, "expectation": {"probability": 64.5214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.926278, "high": 56.306869, "low": 55.689697, "close": 56.265724, "volume": 12026}, "trend_line": 53.100082, "activity_lines": {"activity_5": 55.961252, "activity_10": 55.343328, "activity_20": 54.722128, "activity_30": 54.052944}, "trend_signal": 1, "fair_value": 44.224415, "relative_strength": -5.141184, "rate_of_change": 0.38950880207614796, "market_dynamics": 0.347696, "expectation": {"probability": 63.1235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.29658, "high": 56.615459, "low": 55.86456, "close": 56.450878, "volume": 19527}, "trend_line": 53.307541, "activity_lines": {"activity_5": 56.186864, "activity_10": 55.619748, "activity_20": 54.949022, "activity_30": 54.269124}, "trend_signal": 1, "fair_value": 44.353951, "relative_strength": -5.353218, "rate_of_change": 0.390694311922155, "market_dynamics": 0.501174, "expectation": {"probability": 63.3373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.492021, "high": 56.841751, "low": 56.492021, "close": 56.841751, "volume": 6446}, "trend_line": 53.506699, "activity_lines": {"activity_5": 56.465963, "activity_10": 55.924969, "activity_20": 55.189544, "activity_30": 54.497138}, "trend_signal": 1, "fair_value": 44.487928, "relative_strength": -5.268532, "rate_of_change": 0.3736019262265297, "market_dynamics": 0.466429, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.584596, "high": 56.913757, "low": 54.479084, "close": 54.58844, "volume": 14140}, "trend_line": 53.638195, "activity_lines": {"activity_5": 55.876695, "activity_10": 55.774302, "activity_20": 55.191856, "activity_30": 54.566928}, "trend_signal": 1, "fair_value": 44.602194, "relative_strength": -8.550898, "rate_of_change": 0.24575614354383105, "market_dynamics": 0.062909, "expectation": {"probability": 65.1554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.827036, "high": 55.36387, "low": 54.459198, "close": 55.343987, "volume": 29600}, "trend_line": 53.783364, "activity_lines": {"activity_5": 55.651095, "activity_10": 55.757652, "activity_20": 55.254558, "activity_30": 54.676979}, "trend_signal": 1, "fair_value": 44.716669, "relative_strength": -9.206656, "rate_of_change": 0.2706448268812842, "market_dynamics": -0.136445, "expectation": {"probability": 63.3866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.373811, "high": 55.76153, "low": 55.324107, "close": 55.662117, "volume": 31700}, "trend_line": 53.945233, "activity_lines": {"activity_5": 55.572416, "activity_10": 55.771652, "activity_20": 55.336435, "activity_30": 54.798189}, "trend_signal": 1, "fair_value": 44.832168, "relative_strength": -9.704393, "rate_of_change": 0.3009648113494778, "market_dynamics": -0.367117, "expectation": {"probability": 63.3866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.532877, "high": 55.662116, "low": 55.075569, "close": 55.552757, "volume": 23800}, "trend_line": 54.097517, "activity_lines": {"activity_5": 55.497523, "activity_10": 55.73111, "activity_20": 55.395892, "activity_30": 54.9019}, "trend_signal": 1, "fair_value": 44.946459, "relative_strength": -9.998725, "rate_of_change": 0.2822937107343695, "market_dynamics": -0.711688, "expectation": {"probability": 64.7079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.870884, "high": 55.870884, "low": 53.862714, "close": 54.011837, "volume": 23700}, "trend_line": 54.181061, "activity_lines": {"activity_5": 54.968865, "activity_10": 55.405784, "activity_20": 55.299884, "activity_30": 54.896372}, "trend_signal": 1, "fair_value": 45.051379, "relative_strength": -8.992709, "rate_of_change": 0.1544322265289852, "market_dynamics": -0.746179, "expectation": {"probability": 67.8155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.12119, "high": 55.473224, "low": 54.12119, "close": 55.184921, "volume": 36400}, "trend_line": 54.297234, "activity_lines": {"activity_5": 55.019896, "activity_10": 55.313218, "activity_20": 55.314906, "activity_30": 54.961137}, "trend_signal": 1, "fair_value": 45.164454, "relative_strength": -8.423424, "rate_of_change": 0.21441625146470167, "market_dynamics": -0.760923, "expectation": {"probability": 63.1596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.204808, "high": 56.258602, "low": 55.204808, "close": 55.950413, "volume": 37300}, "trend_line": 54.43722, "activity_lines": {"activity_5": 55.286326, "activity_10": 55.379483, "activity_20": 55.397626, "activity_30": 55.067794}, "trend_signal": 1, "fair_value": 45.280405, "relative_strength": -8.672604, "rate_of_change": 0.25781423783023716, "market_dynamics": -0.713744, "expectation": {"probability": 63.3059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.970299, "high": 56.835201, "low": 55.900709, "close": 56.805378, "volume": 17700}, "trend_line": 54.592076, "activity_lines": {"activity_5": 55.797316, "activity_10": 55.601318, "activity_20": 55.551811, "activity_30": 55.220578}, "trend_signal": 1, "fair_value": 45.405772, "relative_strength": -9.121359, "rate_of_change": 0.284467134802246, "market_dynamics": -0.631801, "expectation": {"probability": 63.9824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.894851, "high": 57.968527, "low": 56.715905, "close": 57.789581, "volume": 32400}, "trend_line": 54.801886, "activity_lines": {"activity_5": 56.560156, "activity_10": 55.992288, "activity_20": 55.790351, "activity_30": 55.426869}, "trend_signal": 1, "fair_value": 45.535099, "relative_strength": -8.75605, "rate_of_change": 0.3843231754000425, "market_dynamics": -0.214875, "expectation": {"probability": 64.2521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.640458, "high": 58.12759, "low": 56.328191, "close": 56.536961, "volume": 33600}, "trend_line": 54.956994, "activity_lines": {"activity_5": 56.756334, "activity_10": 56.131168, "activity_20": 55.89215, "activity_30": 55.538809}, "trend_signal": 1, "fair_value": 45.662616, "relative_strength": -7.121291, "rate_of_change": 0.28303405470388093, "market_dynamics": -0.11487, "expectation": {"probability": 65.7965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.950415, "high": 56.974385, "low": 55.642232, "close": 56.079655, "volume": 26700}, "trend_line": 55.08766, "activity_lines": {"activity_5": 56.631735, "activity_10": 56.192444, "activity_20": 55.939748, "activity_30": 55.611239}, "trend_signal": 1, "fair_value": 45.787456, "relative_strength": -6.132998, "rate_of_change": 0.23776045684012112, "market_dynamics": -0.191268, "expectation": {"probability": 65.5195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.248659, "high": 57.073798, "low": 54.628204, "close": 54.707733, "volume": 18000}, "trend_line": 55.144315, "activity_lines": {"activity_5": 55.990181, "activity_10": 55.977166, "activity_20": 55.848707, "activity_30": 55.586728}, "trend_signal": 1, "fair_value": 45.901831, "relative_strength": -4.68516, "rate_of_change": 0.10284517440021818, "market_dynamics": -0.401896, "expectation": {"probability": 66.5435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.936386, "high": 55.870885, "low": 54.936386, "close": 55.290001, "volume": 25500}, "trend_line": 55.215951, "activity_lines": {"activity_5": 55.62556, "activity_10": 55.879324, "activity_20": 55.809029, "activity_30": 55.596127}, "trend_signal": 1, "fair_value": 46.014053, "relative_strength": -5.40393, "rate_of_change": 0.12990641011679632, "market_dynamics": -0.80642, "expectation": {"probability": 63.0009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.639999, "high": 56.959999, "low": 55.639999, "close": 56.939999, "volume": 18900}, "trend_line": 55.323165, "activity_lines": {"activity_5": 55.911965, "activity_10": 56.088246, "activity_20": 55.919188, "activity_30": 55.707356}, "trend_signal": 1, "fair_value": 46.133272, "relative_strength": -5.674233, "rate_of_change": 0.19417215144950803, "market_dynamics": -0.902275, "expectation": {"probability": 62.9318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.849998, "high": 57.549999, "low": 56.849998, "close": 57.52, "volume": 12300}, "trend_line": 55.444944, "activity_lines": {"activity_5": 56.448341, "activity_10": 56.377401, "activity_20": 56.07677, "activity_30": 55.849087}, "trend_signal": 1, "fair_value": 46.253202, "relative_strength": -6.10778, "rate_of_change": 0.22012298103334565, "market_dynamics": -0.725317, "expectation": {"probability": 62.9894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.380001, "high": 57.91, "low": 57.380001, "close": 57.900002, "volume": 13800}, "trend_line": 55.571893, "activity_lines": {"activity_5": 57.045849, "activity_10": 56.671863, "activity_20": 56.258936, "activity_30": 56.007478}, "trend_signal": 1, "fair_value": 46.373969, "relative_strength": -6.986812, "rate_of_change": 0.22896406929368224, "market_dynamics": -0.293039, "expectation": {"probability": 63.1041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.860001, "high": 57.959999, "low": 57.34, "close": 57.66, "volume": 23500}, "trend_line": 55.698601, "activity_lines": {"activity_5": 57.442, "activity_10": 56.873322, "activity_20": 56.410464, "activity_30": 56.142195}, "trend_signal": 1, "fair_value": 46.49275, "relative_strength": -5.901362, "rate_of_change": 0.22800734896684838, "market_dynamics": 0.114028, "expectation": {"probability": 64.4166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.43, "high": 58.080002, "low": 57.09, "close": 57.799999, "volume": 26700}, "trend_line": 55.797403, "activity_lines": {"activity_5": 57.688, "activity_10": 57.069153, "activity_20": 56.567215, "activity_30": 56.277769}, "trend_signal": 1, "fair_value": 46.615051, "relative_strength": -5.385325, "rate_of_change": 0.17738686111704363, "market_dynamics": 0.431732, "expectation": {"probability": 63.5456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.75, "high": 57.959999, "low": 57.439999, "close": 57.919998, "volume": 253400}, "trend_line": 55.923864, "activity_lines": {"activity_5": 57.806666, "activity_10": 57.268717, "activity_20": 56.728089, "activity_30": 56.41471}, "trend_signal": 1, "fair_value": 46.737162, "relative_strength": -5.450763, "rate_of_change": 0.22664316473653628, "market_dynamics": 0.720908, "expectation": {"probability": 63.6924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.900002, "high": 58.18, "low": 57.549999, "close": 57.830002, "volume": 25600}, "trend_line": 56.041496, "activity_lines": {"activity_5": 57.83, "activity_10": 57.449548, "activity_20": 56.873397, "activity_30": 56.537687}, "trend_signal": 1, "fair_value": 46.859783, "relative_strength": -4.692277, "rate_of_change": 0.2103431193524117, "market_dynamics": 0.767883, "expectation": {"probability": 65.3081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.099998, "high": 59.400002, "low": 58.099998, "close": 59.240002, "volume": 36500}, "trend_line": 56.202699, "activity_lines": {"activity_5": 58.302667, "activity_10": 57.863232, "activity_20": 57.148283, "activity_30": 56.744042}, "trend_signal": 1, "fair_value": 46.996367, "relative_strength": -3.946569, "rate_of_change": 0.2876493518302945, "market_dynamics": 0.915478, "expectation": {"probability": 64.2253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.400002, "high": 59.619999, "low": 58.549999, "close": 58.689999, "volume": 77100}, "trend_line": 56.364083, "activity_lines": {"activity_5": 58.502667, "activity_10": 58.119455, "activity_20": 57.348639, "activity_30": 56.904513}, "trend_signal": 1, "fair_value": 47.129041, "relative_strength": -5.393505, "rate_of_change": 0.28714635217073503, "market_dynamics": 0.966031, "expectation": {"probability": 65.2591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/438b50bf-4025-4d80-81a7-8466e74f8e71/", "share_image": "https://sharemaestro.com/terminal/438b50bf-4025-4d80-81a7-8466e74f8e71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}