{"ticker": {"uuid": "438ebdfb-58d2-4ecc-a063-9d73f0bc4cb0", "symbol": "IWLE", "name": "iShares Core MSCI World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWLE rose 11.58%, moving from 9.58 to 10.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.16 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.69"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6615, "high": 10.6985, "low": 10.583, "close": 10.6865, "volume": 807475}, "trend_line": 9.880801, "activity_lines": {"activity_5": 10.5418, "activity_10": 10.347816, "activity_20": 10.085974, "activity_30": 10.000028}, "trend_signal": 1, "fair_value": 8.24931, "relative_strength": 7.163862, "rate_of_change": 0.3301385987087278, "market_dynamics": 0.864126, "expectation": {"probability": 60.8954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.414902, "high": 6.445842, "low": 6.377813, "close": 6.423166, "volume": 326145}, "trend_line": 6.098586, "activity_lines": {"activity_5": 6.366898, "activity_10": 6.315231, "activity_20": 6.22779, "activity_30": 6.171251}, "trend_signal": 1, "fair_value": 6.084914, "relative_strength": -4.405248, "rate_of_change": 0.2568650366162137, "market_dynamics": 1.396234, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.436618, "high": 6.60842, "low": 6.433735, "close": 6.593046, "volume": 512966}, "trend_line": 6.119505, "activity_lines": {"activity_5": 6.453119, "activity_10": 6.372614, "activity_20": 6.266959, "activity_30": 6.203151}, "trend_signal": 1, "fair_value": 6.096, "relative_strength": -4.227211, "rate_of_change": 0.3430139379849711, "market_dynamics": 1.59221, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.569217, "high": 6.574022, "low": 6.447957, "close": 6.458142, "volume": 3634200}, "trend_line": 6.133039, "activity_lines": {"activity_5": 6.469646, "activity_10": 6.397467, "activity_20": 6.291142, "activity_30": 6.224999}, "trend_signal": 1, "fair_value": 6.107078, "relative_strength": -2.890479, "rate_of_change": 0.22116167892664412, "market_dynamics": 1.724511, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.450071, "high": 6.605921, "low": 6.433545, "close": 6.593046, "volume": 318893}, "trend_line": 6.150225, "activity_lines": {"activity_5": 6.521776, "activity_10": 6.442781, "activity_20": 6.327362, "activity_30": 6.254677}, "trend_signal": 1, "fair_value": 6.118238, "relative_strength": -2.646209, "rate_of_change": 0.2802199692517804, "market_dynamics": 1.758304, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.614762, "high": 6.618797, "low": 6.479473, "close": 6.50849, "volume": 401689}, "trend_line": 6.167994, "activity_lines": {"activity_5": 6.526555, "activity_10": 6.46617, "activity_20": 6.353451, "activity_30": 6.277791}, "trend_signal": 1, "fair_value": 6.128544, "relative_strength": -0.377917, "rate_of_change": 0.2889162591612562, "market_dynamics": 1.710206, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.473323, "high": 6.672446, "low": 6.464676, "close": 6.662789, "volume": 442354}, "trend_line": 6.196581, "activity_lines": {"activity_5": 6.575758, "activity_10": 6.513044, "activity_20": 6.392514, "activity_30": 6.309713}, "trend_signal": 1, "fair_value": 6.139294, "relative_strength": -1.018727, "rate_of_change": 0.4634732134953425, "market_dynamics": 1.660927, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.632463, "high": 6.741016, "low": 6.624544, "close": 6.716292, "volume": 572181}, "trend_line": 6.227491, "activity_lines": {"activity_5": 6.626821, "activity_10": 6.561689, "activity_20": 6.433575, "activity_30": 6.343243}, "trend_signal": 1, "fair_value": 6.150557, "relative_strength": -0.503439, "rate_of_change": 0.49882346410059913, "market_dynamics": 1.605176, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.703159, "high": 6.796257, "low": 6.698909, "close": 6.777715, "volume": 278361}, "trend_line": 6.260844, "activity_lines": {"activity_5": 6.690142, "activity_10": 6.612518, "activity_20": 6.477658, "activity_30": 6.378741}, "trend_signal": 1, "fair_value": 6.162297, "relative_strength": -1.176855, "rate_of_change": 0.5355768478830394, "market_dynamics": 1.568211, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.76883, "high": 6.791236, "low": 6.614309, "close": 6.669743, "volume": 331660}, "trend_line": 6.28727, "activity_lines": {"activity_5": 6.696168, "activity_10": 6.635351, "activity_20": 6.507728, "activity_30": 6.405122}, "trend_signal": 1, "fair_value": 6.172441, "relative_strength": 0.576531, "rate_of_change": 0.42208366795276686, "market_dynamics": 1.540544, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.633043, "high": 6.690602, "low": 6.579926, "close": 6.59364, "volume": 215228}, "trend_line": 6.306662, "activity_lines": {"activity_5": 6.671713, "activity_10": 6.637726, "activity_20": 6.526906, "activity_30": 6.424887}, "trend_signal": 1, "fair_value": 6.181692, "relative_strength": 0.378098, "rate_of_change": 0.30843275380252244, "market_dynamics": 1.301852, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.59673, "high": 6.629373, "low": 6.409952, "close": 6.439891, "volume": 374645}, "trend_line": 6.321611, "activity_lines": {"activity_5": 6.590331, "activity_10": 6.608686, "activity_20": 6.528302, "activity_30": 6.433483}, "trend_signal": 1, "fair_value": 6.189926, "relative_strength": -0.099752, "rate_of_change": 0.23703505911684591, "market_dynamics": 0.780889, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.456502, "high": 6.592674, "low": 6.446458, "close": 6.48702, "volume": 466271}, "trend_line": 6.333034, "activity_lines": {"activity_5": 6.539519, "activity_10": 6.587912, "activity_20": 6.532841, "activity_30": 6.444154}, "trend_signal": 1, "fair_value": 6.197709, "relative_strength": 0.534935, "rate_of_change": 0.1806976101503199, "market_dynamics": 0.236808, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.533377, "high": 6.715519, "low": 6.520822, "close": 6.671094, "volume": 555637}, "trend_line": 6.345814, "activity_lines": {"activity_5": 6.56535, "activity_10": 6.602533, "activity_20": 6.55332, "activity_30": 6.465965}, "trend_signal": 1, "fair_value": 6.20763, "relative_strength": 2.21085, "rate_of_change": 0.20179901134275033, "market_dynamics": -0.094093, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.681331, "high": 6.696976, "low": 6.563702, "close": 6.612183, "volume": 339091}, "trend_line": 6.361001, "activity_lines": {"activity_5": 6.578652, "activity_10": 6.602571, "activity_20": 6.566109, "activity_30": 6.48315}, "trend_signal": 1, "fair_value": 6.21718, "relative_strength": 2.160906, "rate_of_change": 0.23932311914594506, "market_dynamics": -0.379837, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.613728, "high": 6.711077, "low": 6.586881, "close": 6.641735, "volume": 459780}, "trend_line": 6.377492, "activity_lines": {"activity_5": 6.605641, "activity_10": 6.607635, "activity_20": 6.579906, "activity_30": 6.501262}, "trend_signal": 1, "fair_value": 6.226944, "relative_strength": 1.810551, "rate_of_change": 0.2592516492294256, "market_dynamics": -0.364376, "expectation": {"probability": 55.986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.632077, "high": 6.632077, "low": 6.456309, "close": 6.486441, "volume": 583063}, "trend_line": 6.393291, "activity_lines": {"activity_5": 6.57766, "activity_10": 6.582041, "activity_20": 6.577082, "activity_30": 6.508291}, "trend_signal": 1, "fair_value": 6.236383, "relative_strength": 1.748937, "rate_of_change": 0.2477306125981726, "market_dynamics": -0.431821, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.458627, "high": 6.472148, "low": 6.354518, "close": 6.429075, "volume": 717873}, "trend_line": 6.403516, "activity_lines": {"activity_5": 6.527454, "activity_10": 6.549222, "activity_20": 6.56755, "activity_30": 6.510599}, "trend_signal": 1, "fair_value": 6.244757, "relative_strength": 2.152449, "rate_of_change": 0.15993328005873894, "market_dynamics": -0.533063, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.425598, "high": 6.437187, "low": 6.247126, "close": 6.364561, "volume": 1407468}, "trend_line": 6.415845, "activity_lines": {"activity_5": 6.459605, "activity_10": 6.509896, "activity_20": 6.550889, "activity_30": 6.508086}, "trend_signal": 1, "fair_value": 6.251725, "relative_strength": 2.334822, "rate_of_change": 0.1925348511661446, "market_dynamics": -0.585211, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.355483, "high": 6.540935, "low": 6.335395, "close": 6.436071, "volume": 522471}, "trend_line": 6.433576, "activity_lines": {"activity_5": 6.436029, "activity_10": 6.491084, "activity_20": 6.540814, "activity_30": 6.509391}, "trend_signal": 1, "fair_value": 6.259002, "relative_strength": 3.860314, "rate_of_change": 0.2763626615044532, "market_dynamics": -0.717218, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.448282, "high": 6.494415, "low": 6.276158, "close": 6.276351, "volume": 466634}, "trend_line": 6.444969, "activity_lines": {"activity_5": 6.370954, "activity_10": 6.447481, "activity_20": 6.514907, "activity_30": 6.499247}, "trend_signal": 0, "fair_value": 6.265705, "relative_strength": 4.007183, "rate_of_change": 0.177086584506035, "market_dynamics": -0.802029, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.273057, "high": 6.304071, "low": 6.154042, "close": 6.161796, "volume": 405694}, "trend_line": 6.445117, "activity_lines": {"activity_5": 6.292053, "activity_10": 6.388818, "activity_20": 6.478695, "activity_30": 6.480978}, "trend_signal": 0, "fair_value": 6.273432, "relative_strength": 2.964229, "rate_of_change": 0.0022963648079513004, "market_dynamics": -0.991038, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.160051, "high": 6.474838, "low": 6.157919, "close": 6.474838, "volume": 873896}, "trend_line": 6.455847, "activity_lines": {"activity_5": 6.339142, "activity_10": 6.392128, "activity_20": 6.473541, "activity_30": 6.482896}, "trend_signal": 0, "fair_value": 6.2809, "relative_strength": 4.592949, "rate_of_change": 0.16648262552876192, "market_dynamics": -0.985537, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.469604, "high": 6.501005, "low": 6.431225, "close": 6.467473, "volume": 375940}, "trend_line": 6.463614, "activity_lines": {"activity_5": 6.380725, "activity_10": 6.39432, "activity_20": 6.468248, "activity_30": 6.483646}, "trend_signal": 0, "fair_value": 6.287553, "relative_strength": 4.135235, "rate_of_change": 0.12030954265179167, "market_dynamics": -0.968443, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.50527, "high": 6.672161, "low": 6.493446, "close": 6.653165, "volume": 457050}, "trend_line": 6.477629, "activity_lines": {"activity_5": 6.477345, "activity_10": 6.433977, "activity_20": 6.480596, "activity_30": 6.495875}, "trend_signal": 0, "fair_value": 6.295022, "relative_strength": 2.494949, "rate_of_change": 0.2168291608997777, "market_dynamics": -0.667383, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.659757, "high": 6.795828, "low": 6.656655, "close": 6.716355, "volume": 651057}, "trend_line": 6.492936, "activity_lines": {"activity_5": 6.580555, "activity_10": 6.484378, "activity_20": 6.498676, "activity_30": 6.511277}, "trend_signal": 0, "fair_value": 6.302299, "relative_strength": 2.742679, "rate_of_change": 0.236305598854148, "market_dynamics": -0.224422, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.701236, "high": 6.749113, "low": 6.679527, "close": 6.748338, "volume": 899080}, "trend_line": 6.510373, "activity_lines": {"activity_5": 6.665093, "activity_10": 6.539237, "activity_20": 6.518812, "activity_30": 6.527754}, "trend_signal": 1, "fair_value": 6.309346, "relative_strength": 0.947073, "rate_of_change": 0.26855339402698786, "market_dynamics": 0.125374, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.748338, "high": 6.785167, "low": 6.713641, "close": 6.771405, "volume": 200496}, "trend_line": 6.528682, "activity_lines": {"activity_5": 6.718216, "activity_10": 6.593528, "activity_20": 6.540737, "activity_30": 6.544595}, "trend_signal": 1, "fair_value": 6.316897, "relative_strength": -0.838959, "rate_of_change": 0.2812281262532802, "market_dynamics": 0.418037, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.787299, "high": 6.95826, "low": 6.784198, "close": 6.934225, "volume": 512752}, "trend_line": 6.549234, "activity_lines": {"activity_5": 6.805842, "activity_10": 6.671199, "activity_20": 6.577907, "activity_30": 6.570759}, "trend_signal": 1, "fair_value": 6.324939, "relative_strength": 1.611266, "rate_of_change": 0.31479554372536983, "market_dynamics": 0.627059, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.929379, "high": 7.003618, "low": 6.921045, "close": 6.98908, "volume": 412205}, "trend_line": 6.572018, "activity_lines": {"activity_5": 6.880636, "activity_10": 6.748486, "activity_20": 6.619555, "activity_30": 6.599136}, "trend_signal": 1, "fair_value": 6.333292, "relative_strength": 2.67751, "rate_of_change": 0.34788801255230295, "market_dynamics": 0.704957, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.008464, "high": 7.035601, "low": 6.994896, "close": 7.022419, "volume": 400743}, "trend_line": 6.592653, "activity_lines": {"activity_5": 6.944149, "activity_10": 6.82178, "activity_20": 6.662858, "activity_30": 6.628194}, "trend_signal": 1, "fair_value": 6.341537, "relative_strength": 2.866492, "rate_of_change": 0.3139827066815764, "market_dynamics": 0.736595, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.016217, "high": 7.024358, "low": 6.867353, "close": 6.928216, "volume": 370860}, "trend_line": 6.609488, "activity_lines": {"activity_5": 6.955857, "activity_10": 6.864381, "activity_20": 6.695148, "activity_30": 6.649843}, "trend_signal": 1, "fair_value": 6.348403, "relative_strength": 2.375693, "rate_of_change": 0.25536001970677796, "market_dynamics": 0.823529, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.911934, "high": 7.050871, "low": 6.883634, "close": 7.023853, "volume": 277473}, "trend_line": 6.623848, "activity_lines": {"activity_5": 6.987451, "activity_10": 6.910436, "activity_20": 6.73422, "activity_30": 6.676577}, "trend_signal": 1, "fair_value": 6.356184, "relative_strength": 2.996505, "rate_of_change": 0.2172634249430505, "market_dynamics": 0.794879, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.032795, "high": 7.040959, "low": 6.929579, "close": 7.021327, "volume": 421698}, "trend_line": 6.642621, "activity_lines": {"activity_5": 7.001374, "activity_10": 6.946049, "activity_20": 6.770496, "activity_30": 6.702221}, "trend_signal": 1, "fair_value": 6.363526, "relative_strength": 3.763754, "rate_of_change": 0.283415319916767, "market_dynamics": 0.787549, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.100244, "high": 7.177023, "low": 7.081001, "close": 7.174302, "volume": 318814}, "trend_line": 6.661996, "activity_lines": {"activity_5": 7.060482, "activity_10": 6.999407, "activity_20": 6.819673, "activity_30": 6.736523}, "trend_signal": 1, "fair_value": 6.372979, "relative_strength": 3.400262, "rate_of_change": 0.2916770353148274, "market_dynamics": 0.79882, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.164777, "high": 7.223285, "low": 7.118322, "close": 7.221147, "volume": 648656}, "trend_line": 6.685751, "activity_lines": {"activity_5": 7.122856, "activity_10": 7.051806, "activity_20": 6.870634, "activity_30": 6.772597}, "trend_signal": 1, "fair_value": 6.381171, "relative_strength": 4.240331, "rate_of_change": 0.3565748163163041, "market_dynamics": 1.019661, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.227562, "high": 7.303952, "low": 7.185187, "close": 7.294622, "volume": 430801}, "trend_line": 6.706812, "activity_lines": {"activity_5": 7.196474, "activity_10": 7.108386, "activity_20": 6.925834, "activity_30": 6.811879}, "trend_signal": 1, "fair_value": 6.389361, "relative_strength": 5.107349, "rate_of_change": 0.315013227384634, "market_dynamics": 1.222146, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.318531, "high": 7.37665, "low": 7.229505, "close": 7.35624, "volume": 287239}, "trend_line": 6.728144, "activity_lines": {"activity_5": 7.266204, "activity_10": 7.166237, "activity_20": 6.983054, "activity_30": 6.853777}, "trend_signal": 1, "fair_value": 6.397918, "relative_strength": 4.652305, "rate_of_change": 0.31806467812129113, "market_dynamics": 1.395625, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.332332, "high": 7.456927, "low": 7.278295, "close": 7.441183, "volume": 442851}, "trend_line": 6.75026, "activity_lines": {"activity_5": 7.342089, "activity_10": 7.228899, "activity_20": 7.043949, "activity_30": 6.89978}, "trend_signal": 1, "fair_value": 6.407957, "relative_strength": 3.871029, "rate_of_change": 0.32870877912243823, "market_dynamics": 1.590995, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.430686, "high": 7.489777, "low": 7.391228, "close": 7.482002, "volume": 392949}, "trend_line": 6.777335, "activity_lines": {"activity_5": 7.40359, "activity_10": 7.289765, "activity_20": 7.103604, "activity_30": 6.946989}, "trend_signal": 1, "fair_value": 6.418959, "relative_strength": 2.443123, "rate_of_change": 0.4010956615004453, "market_dynamics": 1.639957, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.503385, "high": 7.578026, "low": 7.418052, "close": 7.536428, "volume": 3828619}, "trend_line": 6.808761, "activity_lines": {"activity_5": 7.46272, "activity_10": 7.351564, "activity_20": 7.163462, "activity_30": 6.995963}, "trend_signal": 1, "fair_value": 6.428702, "relative_strength": 2.562983, "rate_of_change": 0.4636925871304832, "market_dynamics": 1.786688, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.48317, "high": 7.586189, "low": 7.454402, "close": 7.494054, "volume": 350083}, "trend_line": 6.8439, "activity_lines": {"activity_5": 7.486706, "activity_10": 7.396313, "activity_20": 7.213285, "activity_30": 7.040175}, "trend_signal": 1, "fair_value": 6.438121, "relative_strength": 1.206813, "rate_of_change": 0.5160850850837624, "market_dynamics": 1.834716, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.529237, "high": 7.708258, "low": 7.511742, "close": 7.657331, "volume": 551418}, "trend_line": 6.88291, "activity_lines": {"activity_5": 7.551823, "activity_10": 7.460462, "activity_20": 7.272313, "activity_30": 7.092655}, "trend_signal": 1, "fair_value": 6.448457, "relative_strength": 1.769316, "rate_of_change": 0.5699966393430678, "market_dynamics": 1.81019, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.655193, "high": 7.694458, "low": 7.630119, "close": 7.686294, "volume": 521027}, "trend_line": 6.91675, "activity_lines": {"activity_5": 7.606521, "activity_10": 7.518358, "activity_20": 7.328469, "activity_30": 7.144486}, "trend_signal": 1, "fair_value": 6.458405, "relative_strength": 0.470003, "rate_of_change": 0.49165251325384957, "market_dynamics": 1.755231, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.683962, "high": 7.696596, "low": 7.55159, "close": 7.600962, "volume": 444294}, "trend_line": 6.94971, "activity_lines": {"activity_5": 7.616434, "activity_10": 7.548649, "activity_20": 7.370694, "activity_30": 7.188629}, "trend_signal": 1, "fair_value": 6.467035, "relative_strength": 0.978545, "rate_of_change": 0.4765243792243353, "market_dynamics": 1.558126, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.605044, "high": 7.648778, "low": 7.532152, "close": 7.554894, "volume": 466005}, "trend_line": 6.980148, "activity_lines": {"activity_5": 7.603061, "activity_10": 7.562807, "activity_20": 7.404018, "activity_30": 7.227673}, "trend_signal": 1, "fair_value": 6.47477, "relative_strength": 1.60922, "rate_of_change": 0.43797510975278375, "market_dynamics": 1.426846, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.555672, "high": 7.581525, "low": 7.315955, "close": 7.341317, "volume": 293639}, "trend_line": 7.008644, "activity_lines": {"activity_5": 7.517264, "activity_10": 7.532065, "activity_20": 7.413009, "activity_30": 7.250974}, "trend_signal": 1, "fair_value": 6.48126, "relative_strength": -0.288292, "rate_of_change": 0.40824349283139155, "market_dynamics": 0.878643, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.353218, "high": 7.511047, "low": 7.331172, "close": 7.497001, "volume": 1059791}, "trend_line": 7.044242, "activity_lines": {"activity_5": 7.493545, "activity_10": 7.528779, "activity_20": 7.434003, "activity_30": 7.282481}, "trend_signal": 1, "fair_value": 6.488776, "relative_strength": -0.640385, "rate_of_change": 0.507915653869698, "market_dynamics": 0.448327, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.533288, "high": 7.549871, "low": 7.404138, "close": 7.520802, "volume": 934777}, "trend_line": 7.082783, "activity_lines": {"activity_5": 7.488448, "activity_10": 7.527262, "activity_20": 7.453808, "activity_30": 7.313227}, "trend_signal": 1, "fair_value": 6.495958, "relative_strength": 0.428676, "rate_of_change": 0.5471277108310644, "market_dynamics": 0.031122, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.540311, "high": 7.70458, "low": 7.540311, "close": 7.676096, "volume": 325606}, "trend_line": 7.124117, "activity_lines": {"activity_5": 7.546148, "activity_10": 7.552532, "activity_20": 7.48561, "activity_30": 7.351505}, "trend_signal": 1, "fair_value": 6.504746, "relative_strength": -1.790025, "rate_of_change": 0.5835841645861518, "market_dynamics": -0.308503, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.688776, "high": 7.799783, "low": 7.659317, "close": 7.772275, "volume": 430770}, "trend_line": 7.173981, "activity_lines": {"activity_5": 7.630899, "activity_10": 7.591761, "activity_20": 7.523301, "activity_30": 7.393321}, "trend_signal": 1, "fair_value": 6.513983, "relative_strength": -0.321645, "rate_of_change": 0.6999323565292422, "market_dynamics": -0.173229, "expectation": {"probability": 56.011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.79315, "high": 7.829437, "low": 7.728575, "close": 7.768764, "volume": 1104309}, "trend_line": 7.227547, "activity_lines": {"activity_5": 7.699988, "activity_10": 7.626063, "activity_20": 7.557086, "activity_30": 7.431695}, "trend_signal": 1, "fair_value": 6.522694, "relative_strength": -0.404702, "rate_of_change": 0.7466705027515407, "market_dynamics": -0.107407, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.774422, "high": 7.799199, "low": 7.651514, "close": 7.65366, "volume": 708832}, "trend_line": 7.266841, "activity_lines": {"activity_5": 7.702212, "activity_10": 7.634442, "activity_20": 7.575907, "activity_30": 7.459186}, "trend_signal": 1, "fair_value": 6.530546, "relative_strength": -0.911399, "rate_of_change": 0.5436699339347075, "market_dynamics": -0.136834, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.768179, "high": 7.842704, "low": 7.690923, "close": 7.826512, "volume": 804700}, "trend_line": 7.312142, "activity_lines": {"activity_5": 7.751609, "activity_10": 7.674316, "activity_20": 7.60819, "activity_30": 7.495294}, "trend_signal": 1, "fair_value": 6.539254, "relative_strength": 0.914003, "rate_of_change": 0.623393301160702, "market_dynamics": -0.091848, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.793541, "high": 7.913912, "low": 7.765448, "close": 7.837242, "volume": 199576}, "trend_line": 7.351612, "activity_lines": {"activity_5": 7.784203, "activity_10": 7.713591, "activity_20": 7.637661, "activity_30": 7.529171}, "trend_signal": 1, "fair_value": 6.548487, "relative_strength": 4.014609, "rate_of_change": 0.539787110261269, "market_dynamics": -0.154894, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.853825, "high": 7.954883, "low": 7.829048, "close": 7.892258, "volume": 409196}, "trend_line": 7.390808, "activity_lines": {"activity_5": 7.824392, "activity_10": 7.758573, "activity_20": 7.669215, "activity_30": 7.564051}, "trend_signal": 1, "fair_value": 6.557224, "relative_strength": 3.686996, "rate_of_change": 0.5331619786245461, "market_dynamics": -0.179542, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.901816, "high": 7.977121, "low": 7.894013, "close": 7.951174, "volume": 823289}, "trend_line": 7.430903, "activity_lines": {"activity_5": 7.876221, "activity_10": 7.808134, "activity_20": 7.703185, "activity_30": 7.600204}, "trend_signal": 1, "fair_value": 6.566029, "relative_strength": 3.916705, "rate_of_change": 0.5424981950552631, "market_dynamics": 0.049184, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.950395, "high": 8.029993, "low": 7.891867, "close": 8.028237, "volume": 355918}, "trend_line": 7.472797, "activity_lines": {"activity_5": 7.941577, "activity_10": 7.860617, "activity_20": 7.741367, "activity_30": 7.638742}, "trend_signal": 1, "fair_value": 6.575153, "relative_strength": 3.478291, "rate_of_change": 0.5637807410485657, "market_dynamics": 0.160476, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.028237, "high": 8.161289, "low": 8.028041, "close": 8.143732, "volume": 198503}, "trend_line": 7.513114, "activity_lines": {"activity_5": 8.020459, "activity_10": 7.924441, "activity_20": 7.787348, "activity_30": 7.682028}, "trend_signal": 1, "fair_value": 6.585198, "relative_strength": 3.342173, "rate_of_change": 0.539516863632184, "market_dynamics": 0.472858, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.136513, "high": 8.1728, "low": 7.968695, "close": 7.968695, "volume": 374118}, "trend_line": 7.545768, "activity_lines": {"activity_5": 8.019848, "activity_10": 7.945113, "activity_20": 7.813314, "activity_30": 7.71142}, "trend_signal": 1, "fair_value": 6.593554, "relative_strength": 4.216319, "rate_of_change": 0.43462670738125314, "market_dynamics": 0.574289, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.982804, "high": 8.060011, "low": 7.808791, "close": 7.886979, "volume": 513230}, "trend_line": 7.574587, "activity_lines": {"activity_5": 7.983235, "activity_10": 7.945609, "activity_20": 7.82918, "activity_30": 7.733434}, "trend_signal": 1, "fair_value": 6.601502, "relative_strength": 1.694368, "rate_of_change": 0.38192268832013354, "market_dynamics": 0.518088, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.94322, "high": 8.033556, "low": 7.632624, "close": 7.654179, "volume": 402494}, "trend_line": 7.598785, "activity_lines": {"activity_5": 7.869373, "activity_10": 7.901691, "activity_20": 7.821206, "activity_30": 7.738569}, "trend_signal": 1, "fair_value": 6.607548, "relative_strength": 2.847372, "rate_of_change": 0.31946296213906006, "market_dynamics": 0.094726, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.420399, "high": 7.70748, "low": 7.30929, "close": 7.670248, "volume": 875532}, "trend_line": 7.620332, "activity_lines": {"activity_5": 7.780668, "activity_10": 7.862779, "activity_20": 7.813999, "activity_30": 7.743179}, "trend_signal": 1, "fair_value": 6.613346, "relative_strength": 2.628295, "rate_of_change": 0.2835584899427998, "market_dynamics": -0.380099, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.702189, "high": 7.997892, "low": 7.683181, "close": 7.970654, "volume": 211963}, "trend_line": 7.651976, "activity_lines": {"activity_5": 7.815963, "activity_10": 7.878184, "activity_20": 7.83534, "activity_30": 7.765781}, "trend_signal": 1, "fair_value": 6.621531, "relative_strength": 3.056999, "rate_of_change": 0.41525749796728023, "market_dynamics": -0.679641, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.979079, "high": 8.102534, "low": 7.968889, "close": 8.086269, "volume": 375484}, "trend_line": 7.682375, "activity_lines": {"activity_5": 7.901336, "activity_10": 7.911989, "activity_20": 7.866339, "activity_30": 7.7938}, "trend_signal": 1, "fair_value": 6.629818, "relative_strength": 2.719646, "rate_of_change": 0.3972699339360194, "market_dynamics": -0.839513, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.084701, "high": 8.115076, "low": 8.04257, "close": 8.071965, "volume": 306831}, "trend_line": 7.710736, "activity_lines": {"activity_5": 7.974103, "activity_10": 7.938666, "activity_20": 7.893664, "activity_30": 7.818934}, "trend_signal": 1, "fair_value": 6.637648, "relative_strength": 1.026326, "rate_of_change": 0.36916969036267316, "market_dynamics": -0.6188, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.114879, "high": 8.161517, "low": 7.79331, "close": 7.79723, "volume": 426686}, "trend_line": 7.727489, "activity_lines": {"activity_5": 7.942958, "activity_10": 7.912124, "activity_20": 7.892362, "activity_30": 7.824515}, "trend_signal": 1, "fair_value": 6.644076, "relative_strength": 0.786549, "rate_of_change": 0.2172684942137879, "market_dynamics": -0.660276, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.83407, "high": 8.060599, "low": 7.7841, "close": 8.058247, "volume": 303853}, "trend_line": 7.750889, "activity_lines": {"activity_5": 7.989283, "activity_10": 7.935838, "activity_20": 7.913748, "activity_30": 7.845854}, "trend_signal": 1, "fair_value": 6.65261, "relative_strength": 1.885788, "rate_of_change": 0.3028150541527738, "market_dynamics": -0.623066, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.046492, "high": 8.191108, "low": 8.034342, "close": 8.1333, "volume": 341153}, "trend_line": 7.77396, "activity_lines": {"activity_5": 8.034758, "activity_10": 7.972652, "activity_20": 7.939609, "activity_30": 7.870525}, "trend_signal": 1, "fair_value": 6.661633, "relative_strength": 2.639703, "rate_of_change": 0.29765617853642135, "market_dynamics": -0.617198, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.157796, "high": 8.299866, "low": 8.1333, "close": 8.242451, "volume": 345180}, "trend_line": 7.799308, "activity_lines": {"activity_5": 8.105775, "activity_10": 8.029502, "activity_20": 7.972948, "activity_30": 7.900751}, "trend_signal": 1, "fair_value": 6.672468, "relative_strength": -0.032905, "rate_of_change": 0.32606290745000166, "market_dynamics": -0.516518, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.216388, "high": 8.251856, "low": 8.140943, "close": 8.195812, "volume": 513622}, "trend_line": 7.821288, "activity_lines": {"activity_5": 8.150833, "activity_10": 8.072895, "activity_20": 7.999149, "activity_30": 7.926332}, "trend_signal": 1, "fair_value": 6.682438, "relative_strength": 1.18568, "rate_of_change": 0.2818198742760269, "market_dynamics": -0.217812, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.234022, "high": 8.319069, "low": 8.16093, "close": 8.319069, "volume": 387691}, "trend_line": 7.848788, "activity_lines": {"activity_5": 8.22872, "activity_10": 8.133083, "activity_20": 8.035072, "activity_30": 7.958447}, "trend_signal": 1, "fair_value": 6.692363, "relative_strength": 1.340939, "rate_of_change": 0.35160449276384986, "market_dynamics": 0.020593, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.321422, "high": 8.39325, "low": 8.298887, "close": 8.373796, "volume": 836149}, "trend_line": 7.87267, "activity_lines": {"activity_5": 8.29006, "activity_10": 8.191132, "activity_20": 8.073586, "activity_30": 7.992318}, "trend_signal": 1, "fair_value": 6.702187, "relative_strength": 0.527733, "rate_of_change": 0.3042762780699441, "market_dynamics": 0.339613, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.373599, "high": 8.378316, "low": 8.278486, "close": 8.322309, "volume": 344362}, "trend_line": 7.893871, "activity_lines": {"activity_5": 8.313201, "activity_10": 8.227029, "activity_20": 8.103767, "activity_30": 8.021327}, "trend_signal": 1, "fair_value": 6.711243, "relative_strength": 0.867459, "rate_of_change": 0.26929872584522885, "market_dynamics": 0.479918, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.328794, "high": 8.337638, "low": 8.153505, "close": 8.225822, "volume": 602070}, "trend_line": 7.9147, "activity_lines": {"activity_5": 8.291579, "activity_10": 8.238988, "activity_20": 8.122399, "activity_30": 8.042743}, "trend_signal": 1, "fair_value": 6.71875, "relative_strength": 0.773968, "rate_of_change": 0.2638629387280333, "market_dynamics": 0.623475, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.1989, "high": 8.4862, "low": 8.166672, "close": 8.477554, "volume": 1103305}, "trend_line": 7.945455, "activity_lines": {"activity_5": 8.354976, "activity_10": 8.29418, "activity_20": 8.163154, "activity_30": 8.079056}, "trend_signal": 1, "fair_value": 6.727959, "relative_strength": 3.992803, "rate_of_change": 0.3885807421633175, "market_dynamics": 0.938637, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.520199, "high": 8.538278, "low": 8.344516, "close": 8.346873, "volume": 1216070}, "trend_line": 7.978974, "activity_lines": {"activity_5": 8.356031, "activity_10": 8.318237, "activity_20": 8.188677, "activity_30": 8.104954}, "trend_signal": 1, "fair_value": 6.736194, "relative_strength": 2.337857, "rate_of_change": 0.4218638202595078, "market_dynamics": 1.032088, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.350411, "high": 8.490327, "low": 8.284775, "close": 8.471462, "volume": 505175}, "trend_line": 8.011456, "activity_lines": {"activity_5": 8.396761, "activity_10": 8.354953, "activity_20": 8.224181, "activity_30": 8.136728}, "trend_signal": 1, "fair_value": 6.746595, "relative_strength": 3.173776, "rate_of_change": 0.40709494729523854, "market_dynamics": 1.10745, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.525503, "high": 8.55891, "low": 8.483843, "close": 8.552622, "volume": 414980}, "trend_line": 8.04585, "activity_lines": {"activity_5": 8.458034, "activity_10": 8.398912, "activity_20": 8.265304, "activity_30": 8.171642}, "trend_signal": 1, "fair_value": 6.758066, "relative_strength": 2.43727, "rate_of_change": 0.4293102277538431, "market_dynamics": 1.15665, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.548102, "high": 8.670137, "low": 8.544565, "close": 8.656971, "volume": 302570}, "trend_line": 8.078545, "activity_lines": {"activity_5": 8.538735, "activity_10": 8.45422, "activity_20": 8.314417, "activity_30": 8.211069}, "trend_signal": 1, "fair_value": 6.769005, "relative_strength": -0.262388, "rate_of_change": 0.40635855751723393, "market_dynamics": 1.029565, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.670334, "high": 8.670334, "low": 8.578956, "close": 8.597625, "volume": 428243}, "trend_line": 8.106057, "activity_lines": {"activity_5": 8.570911, "activity_10": 8.491202, "activity_20": 8.354602, "activity_30": 8.244558}, "trend_signal": 1, "fair_value": 6.779859, "relative_strength": -1.082542, "rate_of_change": 0.34055637494127666, "market_dynamics": 1.05941, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.600767, "high": 8.679765, "low": 8.236827, "close": 8.443166, "volume": 1105054}, "trend_line": 8.128537, "activity_lines": {"activity_5": 8.543597, "activity_10": 8.492793, "activity_20": 8.376691, "activity_30": 8.266307}, "trend_signal": 1, "fair_value": 6.788934, "relative_strength": -0.341752, "rate_of_change": 0.2773234878560542, "market_dynamics": 1.031806, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.442967, "high": 8.53808, "low": 8.37576, "close": 8.476965, "volume": 182102}, "trend_line": 8.155981, "activity_lines": {"activity_5": 8.521129, "activity_10": 8.498274, "activity_20": 8.398243, "activity_30": 8.288786}, "trend_signal": 1, "fair_value": 6.797708, "relative_strength": -0.463677, "rate_of_change": 0.3376253315941222, "market_dynamics": 0.789177, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.452991, "high": 8.469695, "low": 8.37576, "close": 8.43039, "volume": 465227}, "trend_line": 8.17611, "activity_lines": {"activity_5": 8.482769, "activity_10": 8.493411, "activity_20": 8.411518, "activity_30": 8.30649}, "trend_signal": 1, "fair_value": 6.807135, "relative_strength": -0.648386, "rate_of_change": 0.24680047685249573, "market_dynamics": 0.377513, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.464978, "high": 8.551836, "low": 8.312092, "close": 8.312092, "volume": 487637}, "trend_line": 8.191938, "activity_lines": {"activity_5": 8.413125, "activity_10": 8.465074, "activity_20": 8.411336, "activity_30": 8.315263}, "trend_signal": 1, "fair_value": 6.816208, "relative_strength": -3.498043, "rate_of_change": 0.1935883935025439, "market_dynamics": -0.250921, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.299318, "high": 8.559705, "low": 8.243901, "close": 8.559705, "volume": 1396008}, "trend_line": 8.214186, "activity_lines": {"activity_5": 8.449011, "activity_10": 8.480189, "activity_20": 8.433662, "activity_30": 8.33899}, "trend_signal": 1, "fair_value": 6.828111, "relative_strength": -3.833482, "rate_of_change": 0.27158408669596107, "market_dynamics": -0.430948, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.559704, "high": 8.717707, "low": 8.534881, "close": 8.709629, "volume": 570871}, "trend_line": 8.239468, "activity_lines": {"activity_5": 8.537399, "activity_10": 8.52107, "activity_20": 8.467943, "activity_30": 8.370954}, "trend_signal": 1, "fair_value": 6.842051, "relative_strength": -4.328541, "rate_of_change": 0.3077846058027015, "market_dynamics": -0.399132, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.56719, "high": 8.739772, "low": 8.471444, "close": 8.735437, "volume": 547568}, "trend_line": 8.263042, "activity_lines": {"activity_5": 8.616626, "activity_10": 8.560047, "activity_20": 8.500338, "activity_30": 8.402952}, "trend_signal": 1, "fair_value": 6.85518, "relative_strength": -5.427282, "rate_of_change": 0.28611070520572424, "market_dynamics": -0.20326, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.511436, "high": 8.717313, "low": 8.485627, "close": 8.643828, "volume": 622290}, "trend_line": 8.279711, "activity_lines": {"activity_5": 8.648085, "activity_10": 8.577568, "activity_20": 8.520783, "activity_30": 8.427519}, "trend_signal": 1, "fair_value": 6.867485, "relative_strength": -6.510358, "rate_of_change": 0.2017295809461003, "market_dynamics": 0.071722, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.656435, "high": 8.772673, "low": 8.606, "close": 8.758094, "volume": 787584}, "trend_line": 8.306025, "activity_lines": {"activity_5": 8.703404, "activity_10": 8.614207, "activity_20": 8.54968, "activity_30": 8.458382}, "trend_signal": 1, "fair_value": 6.881685, "relative_strength": -8.161377, "rate_of_change": 0.31781302511644766, "market_dynamics": 0.130578, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.767549, "high": 8.801435, "low": 8.696429, "close": 8.708644, "volume": 590026}, "trend_line": 8.333414, "activity_lines": {"activity_5": 8.712506, "activity_10": 8.640016, "activity_20": 8.571412, "activity_30": 8.484358}, "trend_signal": 1, "fair_value": 6.89568, "relative_strength": -7.601632, "rate_of_change": 0.3297485861166977, "market_dynamics": 0.161682, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.655451, "high": 8.674561, "low": 8.43677, "close": 8.492326, "volume": 832588}, "trend_line": 8.361352, "activity_lines": {"activity_5": 8.639572, "activity_10": 8.624477, "activity_20": 8.5701, "activity_30": 8.49461}, "trend_signal": 1, "fair_value": 6.909641, "relative_strength": -10.767213, "rate_of_change": 0.33525275475334226, "market_dynamics": -0.059821, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.592999, "high": 8.632204, "low": 8.264779, "close": 8.264779, "volume": 616987}, "trend_line": 8.38117, "activity_lines": {"activity_5": 8.505276, "activity_10": 8.566671, "activity_20": 8.546292, "activity_30": 8.488379}, "trend_signal": 1, "fair_value": 6.922215, "relative_strength": -14.636541, "rate_of_change": 0.2370190849517997, "market_dynamics": -0.379455, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.316791, "high": 8.316791, "low": 8.067179, "close": 8.189916, "volume": 776793}, "trend_line": 8.388478, "activity_lines": {"activity_5": 8.377404, "activity_10": 8.499111, "activity_20": 8.515873, "activity_30": 8.47604}, "trend_signal": 0, "fair_value": 6.932382, "relative_strength": -15.089643, "rate_of_change": 0.08719546316325874, "market_dynamics": -0.761181, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.176126, "high": 8.317381, "low": 8.175338, "close": 8.232471, "volume": 305633}, "trend_line": 8.393352, "activity_lines": {"activity_5": 8.293977, "activity_10": 8.443662, "activity_20": 8.490137, "activity_30": 8.465975}, "trend_signal": 0, "fair_value": 6.942207, "relative_strength": -14.053563, "rate_of_change": 0.058103508169192714, "market_dynamics": -1.17317, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.323488, "high": 8.400717, "low": 8.148544, "close": 8.148544, "volume": 538405}, "trend_line": 8.395904, "activity_lines": {"activity_5": 8.217616, "activity_10": 8.3744, "activity_20": 8.456377, "activity_30": 8.450181}, "trend_signal": 0, "fair_value": 6.95128, "relative_strength": -13.089411, "rate_of_change": 0.030405015779150755, "market_dynamics": -1.347309, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.066389, "high": 8.203311, "low": 7.444626, "close": 7.509639, "volume": 1277948}, "trend_line": 8.386318, "activity_lines": {"activity_5": 7.965626, "activity_10": 8.196449, "activity_20": 8.363335, "activity_30": 8.393003}, "trend_signal": 0, "fair_value": 6.956522, "relative_strength": -12.623469, "rate_of_change": -0.1141747213879594, "market_dynamics": -1.276717, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.076414, "high": 7.836085, "low": 7.010218, "close": 7.579775, "volume": 1065588}, "trend_line": 8.370369, "activity_lines": {"activity_5": 7.802528, "activity_10": 8.053069, "activity_20": 8.28096, "activity_30": 8.340968}, "trend_signal": 0, "fair_value": 6.962783, "relative_strength": -10.444988, "rate_of_change": -0.1901788126803575, "market_dynamics": -1.239679, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.786439, "high": 7.870561, "low": 7.66794, "close": 7.700164, "volume": 541401}, "trend_line": 8.355931, "activity_lines": {"activity_5": 7.725226, "activity_10": 7.952589, "activity_20": 8.214296, "activity_30": 8.297729}, "trend_signal": 0, "fair_value": 6.970654, "relative_strength": -12.38507, "rate_of_change": -0.17248940877039198, "market_dynamics": -1.226337, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.631764, "high": 8.011721, "low": 7.607053, "close": 7.968427, "volume": 1137673}, "trend_line": 8.346797, "activity_lines": {"activity_5": 7.769996, "activity_10": 7.918042, "activity_20": 8.177241, "activity_30": 8.272729}, "trend_signal": 0, "fair_value": 6.980984, "relative_strength": -13.338785, "rate_of_change": -0.10931157760876115, "market_dynamics": -1.055329, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.006778, "high": 8.228585, "low": 7.915644, "close": 8.22483, "volume": 1675670}, "trend_line": 8.347764, "activity_lines": {"activity_5": 7.917836, "activity_10": 7.944472, "activity_20": 8.167884, "activity_30": 8.26486}, "trend_signal": 0, "fair_value": 6.994087, "relative_strength": -13.573768, "rate_of_change": 0.01158528235440821, "market_dynamics": -0.854209, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.198141, "high": 8.270692, "low": 8.129148, "close": 8.231154, "volume": 524900}, "trend_line": 8.344834, "activity_lines": {"activity_5": 8.062698, "activity_10": 7.980848, "activity_20": 8.160904, "activity_30": 8.257337}, "trend_signal": 0, "fair_value": 7.007935, "relative_strength": -14.79318, "rate_of_change": -0.03509921938376805, "market_dynamics": -0.751199, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.428448, "high": 8.570981, "low": 8.396225, "close": 8.566631, "volume": 1812780}, "trend_line": 8.351261, "activity_lines": {"activity_5": 8.271285, "activity_10": 8.082968, "activity_20": 8.186884, "activity_30": 8.271646}, "trend_signal": 0, "fair_value": 7.024965, "relative_strength": -12.094191, "rate_of_change": 0.07701770939959535, "market_dynamics": -0.222149, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.51207, "high": 8.605973, "low": 8.322684, "close": 8.406702, "volume": 1125877}, "trend_line": 8.354075, "activity_lines": {"activity_5": 8.360772, "activity_10": 8.150522, "activity_20": 8.197206, "activity_30": 8.275223}, "trend_signal": 0, "fair_value": 7.039008, "relative_strength": -12.98792, "rate_of_change": 0.03369551017505932, "market_dynamics": 0.02492, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.50436, "high": 8.659941, "low": 8.494081, "close": 8.532235, "volume": 933556}, "trend_line": 8.364288, "activity_lines": {"activity_5": 8.445001, "activity_10": 8.236958, "activity_20": 8.219596, "activity_30": 8.286717}, "trend_signal": 0, "fair_value": 7.053971, "relative_strength": -12.803768, "rate_of_change": 0.12225171548017286, "market_dynamics": 0.193316, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.518397, "high": 8.689595, "low": 8.480441, "close": 8.665082, "volume": 606153}, "trend_line": 8.370539, "activity_lines": {"activity_5": 8.535925, "activity_10": 8.342099, "activity_20": 8.25359, "activity_30": 8.306123}, "trend_signal": 0, "fair_value": 7.071617, "relative_strength": -12.294808, "rate_of_change": 0.07473439460717604, "market_dynamics": 0.506235, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.671803, "high": 8.732889, "low": 8.592727, "close": 8.653615, "volume": 729110}, "trend_line": 8.380764, "activity_lines": {"activity_5": 8.593676, "activity_10": 8.435763, "activity_20": 8.28599, "activity_30": 8.324386}, "trend_signal": 0, "fair_value": 7.091329, "relative_strength": -9.185578, "rate_of_change": 0.12215461871688757, "market_dynamics": 0.50537, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.651441, "high": 8.706992, "low": 8.540339, "close": 8.603798, "volume": 499490}, "trend_line": 8.385175, "activity_lines": {"activity_5": 8.606658, "activity_10": 8.499569, "activity_20": 8.313912, "activity_30": 8.338775}, "trend_signal": 0, "fair_value": 7.10897, "relative_strength": -8.781791, "rate_of_change": 0.052632433033564165, "market_dynamics": 0.565062, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.565052, "high": 8.843396, "low": 8.565052, "close": 8.843396, "volume": 642562}, "trend_line": 8.394868, "activity_lines": {"activity_5": 8.697028, "activity_10": 8.588321, "activity_20": 8.36528, "activity_30": 8.368338}, "trend_signal": 0, "fair_value": 7.12903, "relative_strength": -8.608643, "rate_of_change": 0.11559687186016268, "market_dynamics": 0.621824, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.85605, "high": 8.946195, "low": 8.818487, "close": 8.895586, "volume": 700948}, "trend_line": 8.402822, "activity_lines": {"activity_5": 8.775681, "activity_10": 8.665775, "activity_20": 8.420668, "activity_30": 8.400643}, "trend_signal": 0, "fair_value": 7.148273, "relative_strength": -6.84996, "rate_of_change": 0.09474836292839618, "market_dynamics": 0.669235, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.90883, "high": 8.957858, "low": 8.88076, "close": 8.921482, "volume": 612288}, "trend_line": 8.413617, "activity_lines": {"activity_5": 8.838744, "activity_10": 8.73108, "activity_20": 8.477867, "activity_30": 8.434104}, "trend_signal": 1, "fair_value": 7.168185, "relative_strength": -8.087751, "rate_of_change": 0.12846874538101472, "market_dynamics": 0.70329, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.875817, "high": 9.00165, "low": 8.8517, "close": 8.975252, "volume": 876275}, "trend_line": 8.431353, "activity_lines": {"activity_5": 8.902636, "activity_10": 8.793495, "activity_20": 8.539175, "activity_30": 8.470339}, "trend_signal": 1, "fair_value": 7.187376, "relative_strength": -7.356774, "rate_of_change": 0.21080113344830537, "market_dynamics": 0.824161, "expectation": {"probability": 56.4053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.988551, "high": 9.09057, "low": 8.943497, "close": 9.084417, "volume": 416557}, "trend_line": 8.451601, "activity_lines": {"activity_5": 8.981474, "activity_10": 8.86223, "activity_20": 8.608579, "activity_30": 8.512472}, "trend_signal": 1, "fair_value": 7.206242, "relative_strength": -5.709676, "rate_of_change": 0.24015125449024002, "market_dynamics": 0.887086, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.133441, "high": 9.151304, "low": 8.844059, "close": 8.874624, "volume": 889059}, "trend_line": 8.466409, "activity_lines": {"activity_5": 8.95834, "activity_10": 8.883406, "activity_20": 8.654099, "activity_30": 8.539764}, "trend_signal": 1, "fair_value": 7.223557, "relative_strength": -4.523063, "rate_of_change": 0.1752094070697419, "market_dynamics": 0.915765, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.910548, "high": 9.11399, "low": 8.910548, "close": 9.08918, "volume": 388768}, "trend_line": 8.492312, "activity_lines": {"activity_5": 9.004642, "activity_10": 8.935084, "activity_20": 8.716794, "activity_30": 8.579943}, "trend_signal": 1, "fair_value": 7.241229, "relative_strength": -4.936016, "rate_of_change": 0.3059502558877036, "market_dynamics": 0.948591, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.125701, "high": 9.23923, "low": 9.085013, "close": 9.199931, "volume": 341792}, "trend_line": 8.513653, "activity_lines": {"activity_5": 9.074956, "activity_10": 8.996773, "activity_20": 8.785956, "activity_30": 8.625596}, "trend_signal": 1, "fair_value": 7.259815, "relative_strength": -4.286883, "rate_of_change": 0.2512978797764332, "market_dynamics": 1.01139, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.192192, "high": 9.250941, "low": 9.099105, "close": 9.250941, "volume": 534896}, "trend_line": 8.531697, "activity_lines": {"activity_5": 9.143709, "activity_10": 9.058012, "activity_20": 8.85497, "activity_30": 8.673163}, "trend_signal": 1, "fair_value": 7.27973, "relative_strength": -3.516007, "rate_of_change": 0.21194192434199197, "market_dynamics": 1.089892, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.222559, "high": 9.248561, "low": 9.15448, "close": 9.182267, "volume": 537416}, "trend_line": 8.546591, "activity_lines": {"activity_5": 9.171192, "activity_10": 9.095904, "activity_20": 8.909151, "activity_30": 8.715135}, "trend_signal": 1, "fair_value": 7.300124, "relative_strength": -2.181226, "rate_of_change": 0.17457253814803741, "market_dynamics": 1.187224, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.205092, "high": 9.282301, "low": 9.077868, "close": 9.212832, "volume": 453863}, "trend_line": 8.565558, "activity_lines": {"activity_5": 9.20234, "activity_10": 9.128835, "activity_20": 8.958613, "activity_30": 8.758118}, "trend_signal": 1, "fair_value": 7.320263, "relative_strength": -0.412452, "rate_of_change": 0.22192474168940524, "market_dynamics": 1.216692, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.249155, "high": 9.365664, "low": 9.237246, "close": 9.359312, "volume": 909541}, "trend_line": 8.585598, "activity_lines": {"activity_5": 9.259767, "activity_10": 9.181683, "activity_20": 9.014822, "activity_30": 8.809328}, "trend_signal": 1, "fair_value": 7.342999, "relative_strength": 0.917235, "rate_of_change": 0.23396023936794122, "market_dynamics": 1.350857, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.372212, "high": 9.440489, "low": 9.357525, "close": 9.412703, "volume": 892129}, "trend_line": 8.609067, "activity_lines": {"activity_5": 9.316982, "activity_10": 9.235806, "activity_20": 9.069492, "activity_30": 8.86269}, "trend_signal": 1, "fair_value": 7.367699, "relative_strength": 1.926897, "rate_of_change": 0.2733531199574032, "market_dynamics": 1.453687, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.43652, "high": 9.496659, "low": 9.342242, "close": 9.402977, "volume": 736657}, "trend_line": 8.639422, "activity_lines": {"activity_5": 9.356771, "activity_10": 9.27923, "activity_20": 9.11758, "activity_30": 8.91391}, "trend_signal": 1, "fair_value": 7.392538, "relative_strength": 1.528209, "rate_of_change": 0.35259337626249315, "market_dynamics": 1.444308, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.451605, "high": 9.581213, "low": 9.407939, "close": 9.579426, "volume": 848653}, "trend_line": 8.683244, "activity_lines": {"activity_5": 9.44524, "activity_10": 9.346959, "activity_20": 9.176892, "activity_30": 8.974555}, "trend_signal": 1, "fair_value": 7.41835, "relative_strength": 0.898392, "rate_of_change": 0.5072330070229291, "market_dynamics": 1.550172, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.585181, "high": 9.622098, "low": 9.421436, "close": 9.421436, "volume": 780568}, "trend_line": 8.724294, "activity_lines": {"activity_5": 9.454569, "activity_10": 9.376962, "activity_20": 9.216335, "activity_30": 9.02218}, "trend_signal": 1, "fair_value": 7.443619, "relative_strength": -0.00227, "rate_of_change": 0.47274958529324124, "market_dynamics": 1.307396, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.447833, "high": 9.566127, "low": 9.313531, "close": 9.415215, "volume": 804171}, "trend_line": 8.763719, "activity_lines": {"activity_5": 9.447917, "activity_10": 9.395892, "activity_20": 9.250353, "activity_30": 9.066756}, "trend_signal": 1, "fair_value": 7.468237, "relative_strength": 1.808632, "rate_of_change": 0.45189903045449403, "market_dynamics": 1.038244, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.526648, "high": 9.646541, "low": 9.511525, "close": 9.646541, "volume": 639303}, "trend_line": 8.813652, "activity_lines": {"activity_5": 9.514647, "activity_10": 9.450953, "activity_20": 9.302197, "activity_30": 9.123712}, "trend_signal": 1, "fair_value": 7.493003, "relative_strength": 2.70117, "rate_of_change": 0.5697695236462892, "market_dynamics": 0.972874, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.725241, "high": 9.795285, "low": 9.697979, "close": 9.711112, "volume": 494891}, "trend_line": 8.887035, "activity_lines": {"activity_5": 9.587311, "activity_10": 9.509634, "activity_20": 9.355518, "activity_30": 9.181613}, "trend_signal": 1, "fair_value": 7.518956, "relative_strength": 4.717445, "rate_of_change": 0.8326060525194295, "market_dynamics": 0.811422, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.714694, "high": 9.751309, "low": 9.461778, "close": 9.464167, "volume": 1736587}, "trend_line": 8.949848, "activity_lines": {"activity_5": 9.557118, "activity_10": 9.51505, "activity_20": 9.380284, "activity_30": 9.218847}, "trend_signal": 1, "fair_value": 7.541454, "relative_strength": 3.940775, "rate_of_change": 0.7067936606528525, "market_dynamics": 0.758144, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.627935, "high": 9.783744, "low": 9.487647, "close": 9.629527, "volume": 3156089}, "trend_line": 9.01416, "activity_lines": {"activity_5": 9.589729, "activity_10": 9.545405, "activity_20": 9.416702, "activity_30": 9.262697}, "trend_signal": 1, "fair_value": 7.564942, "relative_strength": 4.56118, "rate_of_change": 0.7185820362535882, "market_dynamics": 0.822226, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.640472, "high": 9.650621, "low": 9.288657, "close": 9.373426, "volume": 1277742}, "trend_line": 9.060993, "activity_lines": {"activity_5": 9.5231, "activity_10": 9.52162, "activity_20": 9.424986, "activity_30": 9.285876}, "trend_signal": 1, "fair_value": 7.586232, "relative_strength": 5.409743, "rate_of_change": 0.5195492425250878, "market_dynamics": 0.440854, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.442277, "high": 9.719669, "low": 9.418199, "close": 9.708326, "volume": 1224049}, "trend_line": 9.110443, "activity_lines": {"activity_5": 9.570891, "activity_10": 9.55847, "activity_20": 9.462889, "activity_30": 9.327639}, "trend_signal": 1, "fair_value": 7.609507, "relative_strength": 5.914727, "rate_of_change": 0.5457459243153616, "market_dynamics": 0.251185, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.657585, "high": 9.786133, "low": 9.645247, "close": 9.758075, "volume": 1067867}, "trend_line": 9.16134, "activity_lines": {"activity_5": 9.631145, "activity_10": 9.59899, "activity_20": 9.501784, "activity_30": 9.369422}, "trend_signal": 1, "fair_value": 7.633755, "relative_strength": 5.707861, "rate_of_change": 0.5586665763673521, "market_dynamics": 0.144656, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.778172, "high": 9.816776, "low": 9.696387, "close": 9.698377, "volume": 743794}, "trend_line": 9.199065, "activity_lines": {"activity_5": 9.668369, "activity_10": 9.622199, "activity_20": 9.531265, "activity_30": 9.404069}, "trend_signal": 1, "fair_value": 7.658711, "relative_strength": 4.479733, "rate_of_change": 0.41178473891373985, "market_dynamics": -0.138587, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.736185, "high": 9.7728, "low": 9.60326, "close": 9.742752, "volume": 893283}, "trend_line": 9.2436, "activity_lines": {"activity_5": 9.704771, "activity_10": 9.651314, "activity_20": 9.562049, "activity_30": 9.439146}, "trend_signal": 1, "fair_value": 7.684056, "relative_strength": 4.640493, "rate_of_change": 0.4841252888201307, "market_dynamics": -0.059805, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.761059, "high": 9.811801, "low": 9.755288, "close": 9.808816, "volume": 295557}, "trend_line": 9.286153, "activity_lines": {"activity_5": 9.755646, "activity_10": 9.686599, "activity_20": 9.594991, "activity_30": 9.475612}, "trend_signal": 1, "fair_value": 7.7099, "relative_strength": 5.238317, "rate_of_change": 0.4603509455190601, "market_dynamics": -0.145694, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.831103, "high": 9.831103, "low": 9.760462, "close": 9.773993, "volume": 714332}, "trend_line": 9.323117, "activity_lines": {"activity_5": 9.765888, "activity_10": 9.708395, "activity_20": 9.62119, "activity_30": 9.507085}, "trend_signal": 1, "fair_value": 7.734881, "relative_strength": 4.144965, "rate_of_change": 0.39805503958419947, "market_dynamics": -0.280621, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.814587, "high": 9.962934, "low": 9.812797, "close": 9.954477, "volume": 837987}, "trend_line": 9.366479, "activity_lines": {"activity_5": 9.831912, "activity_10": 9.76069, "activity_20": 9.661844, "activity_30": 9.547818}, "trend_signal": 1, "fair_value": 7.760154, "relative_strength": 3.124142, "rate_of_change": 0.4651019610716043, "market_dynamics": -0.164738, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.928609, "high": 10.008384, "low": 9.897169, "close": 9.976481, "volume": 959955}, "trend_line": 9.412235, "activity_lines": {"activity_5": 9.892178, "activity_10": 9.81256, "activity_20": 9.701243, "activity_30": 9.587173}, "trend_signal": 1, "fair_value": 7.785699, "relative_strength": 3.285675, "rate_of_change": 0.48850800818536827, "market_dynamics": 0.066245, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.866817, "high": 9.93102, "low": 9.73502, "close": 9.907891, "volume": 1668982}, "trend_line": 9.447718, "activity_lines": {"activity_5": 9.911041, "activity_10": 9.842645, "activity_20": 9.730328, "activity_30": 9.619151}, "trend_signal": 1, "fair_value": 7.809825, "relative_strength": 4.256844, "rate_of_change": 0.3769880373789994, "market_dynamics": 0.253066, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.893734, "high": 10.007387, "low": 9.835912, "close": 9.907293, "volume": 1351310}, "trend_line": 9.481442, "activity_lines": {"activity_5": 9.918695, "activity_10": 9.86756, "activity_20": 9.756046, "activity_30": 9.648801}, "trend_signal": 1, "fair_value": 7.833027, "relative_strength": 5.778566, "rate_of_change": 0.356953922629776, "market_dynamics": 0.342554, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.827736, "high": 10.025332, "low": 9.747582, "close": 9.916465, "volume": 781171}, "trend_line": 9.514608, "activity_lines": {"activity_5": 9.922841, "activity_10": 9.884436, "activity_20": 9.780029, "activity_30": 9.676867}, "trend_signal": 1, "fair_value": 7.857129, "relative_strength": 5.071028, "rate_of_change": 0.3497991128353827, "market_dynamics": 0.204243, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.9705, "high": 10.067703, "low": 9.819961, "close": 9.898321, "volume": 1138837}, "trend_line": 9.545377, "activity_lines": {"activity_5": 9.91144, "activity_10": 9.894228, "activity_20": 9.799884, "activity_30": 9.701623}, "trend_signal": 1, "fair_value": 7.881176, "relative_strength": 4.021255, "rate_of_change": 0.32338694352935377, "market_dynamics": 0.009018, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.888949, "high": 9.989442, "low": 9.806601, "close": 9.975484, "volume": 1211908}, "trend_line": 9.575079, "activity_lines": {"activity_5": 9.929505, "activity_10": 9.9155, "activity_20": 9.82473, "activity_30": 9.729371}, "trend_signal": 1, "fair_value": 7.90658, "relative_strength": 3.375389, "rate_of_change": 0.3111663373798682, "market_dynamics": -0.112769, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.944778, "high": 10.069696, "low": 9.886357, "close": 9.981466, "volume": 1081813}, "trend_line": 9.611974, "activity_lines": {"activity_5": 9.94963, "activity_10": 9.932822, "activity_20": 9.848259, "activity_30": 9.75559}, "trend_signal": 1, "fair_value": 7.931318, "relative_strength": 3.24639, "rate_of_change": 0.3853231915893274, "market_dynamics": -0.045716, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.839301, "high": 9.943782, "low": 9.630141, "close": 9.689958, "volume": 1288975}, "trend_line": 9.632, "activity_lines": {"activity_5": 9.867681, "activity_10": 9.892802, "activity_20": 9.841359, "activity_30": 9.760621}, "trend_signal": 1, "fair_value": 7.955006, "relative_strength": 7.147309, "rate_of_change": 0.2083443005567811, "market_dynamics": -0.243169, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.524264, "high": 9.818564, "low": 9.500935, "close": 9.577103, "volume": 1020462}, "trend_line": 9.644572, "activity_lines": {"activity_5": 9.762602, "activity_10": 9.834424, "activity_20": 9.822402, "activity_30": 9.757079}, "trend_signal": 1, "fair_value": 7.97855, "relative_strength": 6.270513, "rate_of_change": 0.1305232558139584, "market_dynamics": -0.543125, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.582687, "high": 9.728639, "low": 9.367345, "close": 9.37891, "volume": 1666542}, "trend_line": 9.648838, "activity_lines": {"activity_5": 9.614083, "activity_10": 9.74359, "activity_20": 9.784901, "activity_30": 9.73994}, "trend_signal": 0, "fair_value": 8.000629, "relative_strength": 8.710144, "rate_of_change": 0.04423213388836163, "market_dynamics": -0.793884, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.237542, "high": 9.570723, "low": 9.217403, "close": 9.251499, "volume": 1776692}, "trend_line": 9.651145, "activity_lines": {"activity_5": 9.457722, "activity_10": 9.640056, "activity_20": 9.736847, "activity_30": 9.714305}, "trend_signal": 0, "fair_value": 8.020464, "relative_strength": 7.336487, "rate_of_change": 0.023909614815795014, "market_dynamics": -1.112422, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.22179, "high": 9.559756, "low": 9.219198, "close": 9.530246, "volume": 956013}, "trend_line": 9.661726, "activity_lines": {"activity_5": 9.442541, "activity_10": 9.600385, "activity_20": 9.716353, "activity_30": 9.706505}, "trend_signal": 0, "fair_value": 8.042113, "relative_strength": 6.179982, "rate_of_change": 0.10963465992895323, "market_dynamics": -1.147931, "expectation": {"probability": 60.2115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.546995, "high": 9.871004, "low": 9.456073, "close": 9.851464, "volume": 1369774}, "trend_line": 9.678131, "activity_lines": {"activity_5": 9.564515, "activity_10": 9.625983, "activity_20": 9.726924, "activity_30": 9.718746}, "trend_signal": 0, "fair_value": 8.065299, "relative_strength": 6.605481, "rate_of_change": 0.16979367868640313, "market_dynamics": -0.923128, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.77769, "high": 10.2125, "low": 9.760143, "close": 10.211, "volume": 3291662}, "trend_line": 9.704741, "activity_lines": {"activity_5": 9.795567, "activity_10": 9.717966, "activity_20": 9.76946, "activity_30": 9.753125}, "trend_signal": 1, "fair_value": 8.090801, "relative_strength": 6.213578, "rate_of_change": 0.2749497811095944, "market_dynamics": -0.527924, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1445, "high": 10.205, "low": 10.1, "close": 10.151, "volume": 4575171}, "trend_line": 9.729675, "activity_lines": {"activity_5": 9.964359, "activity_10": 9.793685, "activity_20": 9.803888, "activity_30": 9.781916}, "trend_signal": 1, "fair_value": 8.115762, "relative_strength": 7.765556, "rate_of_change": 0.2569259705127629, "market_dynamics": -0.1205, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1685, "high": 10.186, "low": 10.096, "close": 10.1665, "volume": 1601908}, "trend_line": 9.749244, "activity_lines": {"activity_5": 10.086845, "activity_10": 9.867628, "activity_20": 9.837922, "activity_30": 9.810098}, "trend_signal": 1, "fair_value": 8.141026, "relative_strength": 6.876405, "rate_of_change": 0.20112696467249766, "market_dynamics": 0.278163, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2475, "high": 10.463, "low": 10.166, "close": 10.4185, "volume": 2314387}, "trend_line": 9.78248, "activity_lines": {"activity_5": 10.232331, "activity_10": 9.983916, "activity_20": 9.893726, "activity_30": 9.853276}, "trend_signal": 1, "fair_value": 8.167926, "relative_strength": 8.901401, "rate_of_change": 0.3409084848014932, "market_dynamics": 0.601893, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4115, "high": 10.566, "low": 10.346, "close": 10.453, "volume": 3059631}, "trend_line": 9.817072, "activity_lines": {"activity_5": 10.3301, "activity_10": 10.098531, "activity_20": 9.949598, "activity_30": 9.896535}, "trend_signal": 1, "fair_value": 8.194434, "relative_strength": 10.621005, "rate_of_change": 0.35361176307030484, "market_dynamics": 0.736276, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3725, "high": 10.5865, "low": 10.353, "close": 10.583, "volume": 900649}, "trend_line": 9.848288, "activity_lines": {"activity_5": 10.4311, "activity_10": 10.222909, "activity_20": 10.014783, "activity_30": 9.94595}, "trend_signal": 1, "fair_value": 8.221854, "relative_strength": 7.412283, "rate_of_change": 0.31797668388293965, "market_dynamics": 0.754593, "expectation": {"probability": 60.84, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6615, "high": 10.6985, "low": 10.583, "close": 10.6865, "volume": 807475}, "trend_line": 9.880801, "activity_lines": {"activity_5": 10.5418, "activity_10": 10.347816, "activity_20": 10.085974, "activity_30": 10.000028}, "trend_signal": 1, "fair_value": 8.24931, "relative_strength": 7.163862, "rate_of_change": 0.3301385987087278, "market_dynamics": 0.864126, "expectation": {"probability": 60.8954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/438ebdfb-58d2-4ecc-a063-9d73f0bc4cb0/", "share_image": "https://sharemaestro.com/terminal/438ebdfb-58d2-4ecc-a063-9d73f0bc4cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}