{"ticker": {"uuid": "4391178c-d134-4c6f-bfc0-00ce75d892cd", "symbol": "SCHD", "name": "SCHWAB STRATEGIC TR US DIVIDEND EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHD rose 4.67%, moving from 30.95 to 32.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 58.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.40"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.38, "high": 32.72, "low": 32.06, "close": 32.4, "volume": 94831739}, "trend_line": 30.681748, "activity_lines": {"activity_5": 32.240506, "activity_10": 32.183144, "activity_20": 31.788167, "activity_30": 31.423584}, "trend_signal": 1, "fair_value": 26.06968, "relative_strength": 0.845197, "rate_of_change": 0.540785545811309, "market_dynamics": -0.085941, "expectation": {"probability": 58.0357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.012214, "high": 22.610879, "low": 21.943022, "close": 22.55372, "volume": 15267149}, "trend_line": 21.871786, "activity_lines": {"activity_5": 22.056337, "activity_10": 21.802914, "activity_20": 21.602768, "activity_30": 21.672272}, "trend_signal": 0, "fair_value": 20.715473, "relative_strength": -8.154522, "rate_of_change": 0.03228030094863597, "market_dynamics": 0.653784, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.586812, "high": 22.872607, "low": 22.550712, "close": 22.752272, "volume": 14640838}, "trend_line": 21.885955, "activity_lines": {"activity_5": 22.350355, "activity_10": 22.014926, "activity_20": 21.72178, "activity_30": 21.729078}, "trend_signal": 0, "fair_value": 20.76643, "relative_strength": -8.193481, "rate_of_change": 0.06478208958335176, "market_dynamics": 0.752301, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.785364, "high": 22.815448, "low": 22.279959, "close": 22.310043, "volume": 14716838}, "trend_line": 21.864791, "activity_lines": {"activity_5": 22.398288, "activity_10": 22.115421, "activity_20": 21.791612, "activity_30": 21.756438}, "trend_signal": 0, "fair_value": 20.811504, "relative_strength": -7.833232, "rate_of_change": -0.09670128628153925, "market_dynamics": 0.961139, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.373218, "high": 22.607871, "low": 22.20836, "close": 22.433386, "volume": 11043556}, "trend_line": 21.844587, "activity_lines": {"activity_5": 22.45645, "activity_10": 22.214402, "activity_20": 21.866193, "activity_30": 21.793122}, "trend_signal": 0, "fair_value": 20.855297, "relative_strength": -6.983143, "rate_of_change": -0.09240426766484833, "market_dynamics": 0.94117, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.397285, "high": 22.421352, "low": 21.933997, "close": 22.129541, "volume": 12496075}, "trend_line": 21.834057, "activity_lines": {"activity_5": 22.357976, "activity_10": 22.236347, "activity_20": 21.905561, "activity_30": 21.811506}, "trend_signal": 0, "fair_value": 20.899023, "relative_strength": -6.210637, "rate_of_change": -0.048204161516073804, "market_dynamics": 0.818626, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.141574, "high": 22.284471, "low": 21.892331, "close": 22.063357, "volume": 12780031}, "trend_line": 21.817184, "activity_lines": {"activity_5": 22.233831, "activity_10": 22.232646, "activity_20": 21.937091, "activity_30": 21.826299}, "trend_signal": 1, "fair_value": 20.939677, "relative_strength": -7.099563, "rate_of_change": -0.07727835463652201, "market_dynamics": 0.66509, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.159624, "high": 22.586812, "low": 22.109986, "close": 22.463469, "volume": 11492774}, "trend_line": 21.803302, "activity_lines": {"activity_5": 22.275747, "activity_10": 22.298009, "activity_20": 22.005222, "activity_30": 21.867995}, "trend_signal": 1, "fair_value": 20.983837, "relative_strength": -7.622733, "rate_of_change": -0.06362874328787066, "market_dynamics": 0.65468, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.463469, "high": 22.481519, "low": 21.98544, "close": 22.162633, "volume": 11224376}, "trend_line": 21.785402, "activity_lines": {"activity_5": 22.236639, "activity_10": 22.287015, "activity_20": 22.042173, "activity_30": 21.891178}, "trend_signal": 1, "fair_value": 21.028123, "relative_strength": -7.563553, "rate_of_change": -0.08209765658429793, "market_dynamics": 0.523012, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.243858, "high": 22.381461, "low": 22.066365, "close": 22.150599, "volume": 11812020}, "trend_line": 21.766018, "activity_lines": {"activity_5": 22.203346, "activity_10": 22.26809, "activity_20": 22.076286, "activity_30": 21.914739}, "trend_signal": 1, "fair_value": 21.071548, "relative_strength": -7.348436, "rate_of_change": -0.0889770131393595, "market_dynamics": 0.387693, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.177674, "high": 22.245895, "low": 21.6312, "close": 21.640306, "volume": 15236199}, "trend_line": 21.749821, "activity_lines": {"activity_5": 22.018808, "activity_10": 22.146429, "activity_20": 22.059325, "activity_30": 21.906629}, "trend_signal": 1, "fair_value": 21.114802, "relative_strength": -6.60087, "rate_of_change": -0.0744141624802398, "market_dynamics": 0.206251, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.594773, "high": 21.701017, "low": 21.29122, "close": 21.479423, "volume": 15609121}, "trend_line": 21.721266, "activity_lines": {"activity_5": 21.813258, "activity_10": 22.003427, "activity_20": 22.024757, "activity_30": 21.889184}, "trend_signal": 1, "fair_value": 21.154824, "relative_strength": -6.487727, "rate_of_change": -0.13128843681058697, "market_dynamics": -0.04559, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.458174, "high": 21.46121, "low": 20.779733, "close": 21.136408, "volume": 22012535}, "trend_line": 21.716844, "activity_lines": {"activity_5": 21.532299, "activity_10": 21.817592, "activity_20": 21.954667, "activity_30": 21.851451}, "trend_signal": 0, "fair_value": 21.187442, "relative_strength": -8.217993, "rate_of_change": -0.0203579294135144, "market_dynamics": -0.208007, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.163728, "high": 21.594773, "low": 21.130337, "close": 21.34586, "volume": 14044030}, "trend_line": 21.73369, "activity_lines": {"activity_5": 21.409627, "activity_10": 21.699218, "activity_20": 21.904071, "activity_30": 21.827516}, "trend_signal": 0, "fair_value": 21.220962, "relative_strength": -7.495551, "rate_of_change": 0.0775711240546786, "market_dynamics": -0.424519, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.494601, "high": 21.73289, "low": 21.028647, "close": 21.0332, "volume": 15906941}, "trend_line": 21.730943, "activity_lines": {"activity_5": 21.237188, "activity_10": 21.541527, "activity_20": 21.822019, "activity_30": 21.782323}, "trend_signal": 0, "fair_value": 21.25253, "relative_strength": -6.424696, "rate_of_change": -0.012639363127013355, "market_dynamics": -0.573395, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.987667, "high": 21.103017, "low": 20.236373, "close": 20.307708, "volume": 21490539}, "trend_line": 21.680963, "activity_lines": {"activity_5": 20.897411, "activity_10": 21.277387, "activity_20": 21.671833, "activity_30": 21.690502}, "trend_signal": 0, "fair_value": 21.28506, "relative_strength": -7.095889, "rate_of_change": -0.22999462103416987, "market_dynamics": -0.682386, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.429129, "high": 21.418682, "low": 20.394615, "close": 21.324611, "volume": 23392291}, "trend_line": 21.666866, "activity_lines": {"activity_5": 20.985441, "activity_10": 21.231262, "activity_20": 21.623605, "activity_30": 21.667511}, "trend_signal": 0, "fair_value": 21.319675, "relative_strength": -7.530778, "rate_of_change": -0.06502017461124573, "market_dynamics": -0.652145, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.324611, "high": 21.361037, "low": 20.826784, "close": 21.078733, "volume": 16845028}, "trend_line": 21.638413, "activity_lines": {"activity_5": 21.001833, "activity_10": 21.153864, "activity_20": 21.554514, "activity_30": 21.629567}, "trend_signal": 0, "fair_value": 21.346592, "relative_strength": -9.510612, "rate_of_change": -0.13132033031449472, "market_dynamics": -0.62314, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.00588, "high": 21.709, "low": 20.94517, "close": 21.594773, "volume": 17604297}, "trend_line": 21.631335, "activity_lines": {"activity_5": 21.194083, "activity_10": 21.195469, "activity_20": 21.53549, "activity_30": 21.626752}, "trend_signal": 0, "fair_value": 21.376202, "relative_strength": -9.061436, "rate_of_change": -0.03271034710355107, "market_dynamics": -0.479723, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.546205, "high": 21.798154, "low": 21.524956, "close": 21.795118, "volume": 12036824}, "trend_line": 21.636796, "activity_lines": {"activity_5": 21.436521, "activity_10": 21.283824, "activity_20": 21.536746, "activity_30": 21.637319}, "trend_signal": 0, "fair_value": 21.403894, "relative_strength": -8.789431, "rate_of_change": 0.02524578348955523, "market_dynamics": -0.385917, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.740479, "high": 22.217513, "low": 21.612987, "close": 22.204915, "volume": 20127065}, "trend_line": 21.671617, "activity_lines": {"activity_5": 21.764763, "activity_10": 21.453152, "activity_20": 21.576116, "activity_30": 21.673971}, "trend_signal": 0, "fair_value": 21.43168, "relative_strength": -7.525012, "rate_of_change": 0.16093417897918377, "market_dynamics": -0.151423, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.098672, "high": 22.31496, "low": 22.089951, "close": 22.240223, "volume": 22796521}, "trend_line": 21.716954, "activity_lines": {"activity_5": 21.978294, "activity_10": 21.618633, "activity_20": 21.618232, "activity_30": 21.710656}, "trend_signal": 0, "fair_value": 21.460787, "relative_strength": -7.268416, "rate_of_change": 0.2091998949593838, "market_dynamics": 0.219865, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.332226, "high": 23.298228, "low": 22.313825, "close": 23.138786, "volume": 25502185}, "trend_line": 21.786878, "activity_lines": {"activity_5": 22.430305, "activity_10": 21.933657, "activity_20": 21.747419, "activity_30": 21.802387}, "trend_signal": 0, "fair_value": 21.495582, "relative_strength": -5.458544, "rate_of_change": 0.32197885578244684, "market_dynamics": 0.654475, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.24919, "high": 23.356527, "low": 22.927179, "close": 23.261457, "volume": 17717792}, "trend_line": 21.86248, "activity_lines": {"activity_5": 22.78587, "activity_10": 22.234578, "activity_20": 21.886448, "activity_30": 21.897521}, "trend_signal": 1, "fair_value": 21.531359, "relative_strength": -5.471052, "rate_of_change": 0.3470070379060274, "market_dynamics": 0.996916, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.285991, "high": 23.445464, "low": 23.261457, "close": 23.347327, "volume": 14207367}, "trend_line": 21.932897, "activity_lines": {"activity_5": 23.058945, "activity_10": 22.516282, "activity_20": 22.029124, "activity_30": 21.993317}, "trend_signal": 1, "fair_value": 21.567136, "relative_strength": -5.096684, "rate_of_change": 0.3220906319868517, "market_dynamics": 1.071873, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.264524, "high": 23.614136, "low": 23.25839, "close": 23.420929, "volume": 18023806}, "trend_line": 22.000898, "activity_lines": {"activity_5": 23.253075, "activity_10": 22.769294, "activity_20": 22.174458, "activity_30": 22.08932}, "trend_signal": 1, "fair_value": 21.600544, "relative_strength": -2.934154, "rate_of_change": 0.3100411222466365, "market_dynamics": 1.134236, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.390262, "high": 23.577304, "low": 23.188407, "close": 23.390262, "volume": 20257786}, "trend_line": 22.051881, "activity_lines": {"activity_5": 23.355914, "activity_10": 22.960126, "activity_20": 22.310722, "activity_30": 22.178956}, "trend_signal": 1, "fair_value": 21.633525, "relative_strength": -4.499672, "rate_of_change": 0.23173145023445055, "market_dynamics": 1.049856, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.338127, "high": 23.537467, "low": 22.973181, "close": 23.488398, "volume": 16882457}, "trend_line": 22.125756, "activity_lines": {"activity_5": 23.414796, "activity_10": 23.131243, "activity_20": 22.450013, "activity_30": 22.271634}, "trend_signal": 1, "fair_value": 21.6674, "relative_strength": -4.926108, "rate_of_change": 0.3350054355907211, "market_dynamics": 0.998295, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.515999, "high": 23.700006, "low": 23.422463, "close": 23.620269, "volume": 19889012}, "trend_line": 22.184873, "activity_lines": {"activity_5": 23.494327, "activity_10": 23.282525, "activity_20": 22.596983, "activity_30": 22.368055}, "trend_signal": 1, "fair_value": 21.705957, "relative_strength": -5.083149, "rate_of_change": 0.26718635060424845, "market_dynamics": 1.042413, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.63867, "high": 23.71994, "low": 23.280441, "close": 23.614136, "volume": 17548029}, "trend_line": 22.251908, "activity_lines": {"activity_5": 23.547894, "activity_10": 23.395865, "activity_20": 22.736428, "activity_30": 22.460265}, "trend_signal": 1, "fair_value": 21.740088, "relative_strength": -6.137033, "rate_of_change": 0.3021653538426865, "market_dynamics": 1.041576, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.555867, "high": 23.663204, "low": 23.356527, "close": 23.549734, "volume": 16075766}, "trend_line": 22.301053, "activity_lines": {"activity_5": 23.562205, "activity_10": 23.464422, "activity_20": 22.86277, "activity_30": 22.543996}, "trend_signal": 1, "fair_value": 21.772049, "relative_strength": -7.339876, "rate_of_change": 0.2208574653463394, "market_dynamics": 0.97772, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.558934, "high": 23.757967, "low": 23.147987, "close": 23.608002, "volume": 17720807}, "trend_line": 22.336196, "activity_lines": {"activity_5": 23.587353, "activity_10": 23.519122, "activity_20": 22.985569, "activity_30": 22.628315}, "trend_signal": 1, "fair_value": 21.803017, "relative_strength": -6.462554, "rate_of_change": 0.15758448715404372, "market_dynamics": 1.028067, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.555867, "high": 23.963748, "low": 23.512963, "close": 23.887079, "volume": 14821992}, "trend_line": 22.374023, "activity_lines": {"activity_5": 23.69101, "activity_10": 23.599694, "activity_20": 23.124811, "activity_30": 22.728372}, "trend_signal": 1, "fair_value": 21.836447, "relative_strength": -6.568284, "rate_of_change": 0.16935291936012764, "market_dynamics": 1.012006, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.887079, "high": 23.997482, "low": 23.696785, "close": 23.966815, "volume": 14539279}, "trend_line": 22.429249, "activity_lines": {"activity_5": 23.794667, "activity_10": 23.681159, "activity_20": 23.258548, "activity_30": 22.831133}, "trend_signal": 1, "fair_value": 21.865489, "relative_strength": -6.836721, "rate_of_change": 0.246830889554362, "market_dynamics": 0.997876, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.976015, "high": 24.222583, "low": 23.882478, "close": 24.052684, "volume": 17228927}, "trend_line": 22.483225, "activity_lines": {"activity_5": 23.903844, "activity_10": 23.765411, "activity_20": 23.387982, "activity_30": 22.935871}, "trend_signal": 1, "fair_value": 21.890855, "relative_strength": -5.973695, "rate_of_change": 0.24065005475663606, "market_dynamics": 1.068135, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.068018, "high": 24.397696, "low": 24.006683, "close": 24.092552, "volume": 16324801}, "trend_line": 22.548659, "activity_lines": {"activity_5": 23.997073, "activity_10": 23.844088, "activity_20": 23.506835, "activity_30": 23.039698}, "trend_signal": 1, "fair_value": 21.917488, "relative_strength": -5.51127, "rate_of_change": 0.2910347603602231, "market_dynamics": 1.061754, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.206023, "high": 24.738796, "low": 24.064951, "close": 24.531738, "volume": 19924972}, "trend_line": 22.630938, "activity_lines": {"activity_5": 24.200511, "activity_10": 23.990405, "activity_20": 23.649492, "activity_30": 23.167639}, "trend_signal": 1, "fair_value": 21.943012, "relative_strength": -5.633075, "rate_of_change": 0.3648953137301858, "market_dynamics": 1.216755, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.531738, "high": 24.976727, "low": 24.372582, "close": 24.91804, "volume": 14779265}, "trend_line": 22.712757, "activity_lines": {"activity_5": 24.471133, "activity_10": 24.186205, "activity_20": 23.813667, "activity_30": 23.315194}, "trend_signal": 1, "fair_value": 21.971637, "relative_strength": -4.251456, "rate_of_change": 0.36153605299081915, "market_dynamics": 1.234608, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.936583, "high": 24.967487, "low": 24.225818, "close": 24.417393, "volume": 18021094}, "trend_line": 22.787916, "activity_lines": {"activity_5": 24.506142, "activity_10": 24.264985, "activity_20": 23.91188, "activity_30": 23.42517}, "trend_signal": 1, "fair_value": 21.995372, "relative_strength": -5.08515, "rate_of_change": 0.33091095017658717, "market_dynamics": 1.062639, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.432845, "high": 24.584275, "low": 23.688054, "close": 23.737501, "volume": 20436249}, "trend_line": 22.840813, "activity_lines": {"activity_5": 24.284482, "activity_10": 24.205655, "activity_20": 23.9319, "activity_30": 23.486434}, "trend_signal": 1, "fair_value": 22.013086, "relative_strength": -6.086556, "rate_of_change": 0.23212741349407082, "market_dynamics": 0.788895, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.929107, "high": 23.987825, "low": 23.341958, "close": 23.688054, "volume": 16498574}, "trend_line": 22.909071, "activity_lines": {"activity_5": 24.067351, "activity_10": 24.135091, "activity_20": 23.937961, "activity_30": 23.541094}, "trend_signal": 1, "fair_value": 22.030894, "relative_strength": -3.092771, "rate_of_change": 0.29884225224382405, "market_dynamics": 0.218844, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.790038, "high": 24.160424, "low": 23.683418, "close": 23.944559, "volume": 14366384}, "trend_line": 22.991242, "activity_lines": {"activity_5": 23.962689, "activity_10": 24.10865, "activity_20": 23.961388, "activity_30": 23.6079}, "trend_signal": 1, "fair_value": 22.051116, "relative_strength": -4.357523, "rate_of_change": 0.3586832482207545, "market_dynamics": -0.230798, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.975463, "high": 24.197973, "low": 23.678783, "close": 24.095989, "volume": 13579435}, "trend_line": 23.089895, "activity_lines": {"activity_5": 23.947649, "activity_10": 24.103622, "activity_20": 23.991122, "activity_30": 23.679174}, "trend_signal": 1, "fair_value": 22.067158, "relative_strength": -4.139629, "rate_of_change": 0.4290894767668435, "market_dynamics": -0.520992, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.188702, "high": 24.531738, "low": 24.098771, "close": 24.507015, "volume": 13624729}, "trend_line": 23.195267, "activity_lines": {"activity_5": 24.124421, "activity_10": 24.169528, "activity_20": 24.055443, "activity_30": 23.770601}, "trend_signal": 1, "fair_value": 22.085924, "relative_strength": -4.126483, "rate_of_change": 0.45635547498159995, "market_dynamics": -0.592387, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.571914, "high": 24.794207, "low": 24.537919, "close": 24.748067, "volume": 11693890}, "trend_line": 23.319096, "activity_lines": {"activity_5": 24.375569, "activity_10": 24.26944, "activity_20": 24.13679, "activity_30": 23.870782}, "trend_signal": 1, "fair_value": 22.10722, "relative_strength": -4.598959, "rate_of_change": 0.5338546005958762, "market_dynamics": -0.47571, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.751158, "high": 24.751158, "low": 24.086718, "close": 24.136165, "volume": 13316567}, "trend_line": 23.446711, "activity_lines": {"activity_5": 24.355378, "activity_10": 24.245453, "activity_20": 24.15319, "activity_30": 23.923496}, "trend_signal": 1, "fair_value": 22.124378, "relative_strength": -6.768592, "rate_of_change": 0.5472553481490118, "market_dynamics": -0.471867, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.154707, "high": 24.287595, "low": 23.598432, "close": 24.281414, "volume": 11490915}, "trend_line": 23.545271, "activity_lines": {"activity_5": 24.35373, "activity_10": 24.247083, "activity_20": 24.180018, "activity_30": 23.977348}, "trend_signal": 1, "fair_value": 22.141179, "relative_strength": -5.67974, "rate_of_change": 0.4203574650619402, "market_dynamics": -0.48852, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.32159, "high": 24.32159, "low": 23.975463, "close": 24.071266, "volume": 12740686}, "trend_line": 23.645022, "activity_lines": {"activity_5": 24.259575, "activity_10": 24.215055, "activity_20": 24.182588, "activity_30": 24.011283}, "trend_signal": 1, "fair_value": 22.157206, "relative_strength": -7.462477, "rate_of_change": 0.42365619830836204, "market_dynamics": -0.637183, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.006367, "high": 24.188702, "low": 23.563881, "close": 23.73132, "volume": 13777629}, "trend_line": 23.71624, "activity_lines": {"activity_5": 24.053754, "activity_10": 24.136614, "activity_20": 24.150007, "activity_30": 24.016851}, "trend_signal": 1, "fair_value": 22.177062, "relative_strength": -10.010343, "rate_of_change": 0.3011965901321565, "market_dynamics": -0.869254, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.684964, "high": 24.219606, "low": 23.62161, "close": 24.142345, "volume": 11566625}, "trend_line": 23.794481, "activity_lines": {"activity_5": 24.036653, "activity_10": 24.14538, "activity_20": 24.156042, "activity_30": 24.044341}, "trend_signal": 1, "fair_value": 22.195803, "relative_strength": -8.840201, "rate_of_change": 0.32990474038043976, "market_dynamics": -0.938253, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.244329, "high": 24.525496, "low": 24.040116, "close": 24.286857, "volume": 14596334}, "trend_line": 23.863879, "activity_lines": {"activity_5": 24.108105, "activity_10": 24.173059, "activity_20": 24.173325, "activity_30": 24.076107}, "trend_signal": 1, "fair_value": 22.21448, "relative_strength": -8.051143, "rate_of_change": 0.29165586759383244, "market_dynamics": -0.909782, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.361817, "high": 24.482064, "low": 23.95891, "close": 24.055732, "volume": 13618791}, "trend_line": 23.924396, "activity_lines": {"activity_5": 24.092469, "activity_10": 24.147829, "activity_20": 24.165086, "activity_30": 24.088485}, "trend_signal": 1, "fair_value": 22.231748, "relative_strength": -10.403533, "rate_of_change": 0.253592469187431, "market_dynamics": -0.923088, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.071349, "high": 24.995849, "low": 23.983896, "close": 24.874039, "volume": 15062603}, "trend_line": 23.982238, "activity_lines": {"activity_5": 24.364647, "activity_10": 24.26936, "activity_20": 24.232649, "activity_30": 24.149752}, "trend_signal": 1, "fair_value": 22.255306, "relative_strength": -8.04328, "rate_of_change": 0.24176994896756132, "market_dynamics": -0.573919, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.948999, "high": 25.904732, "low": 24.898714, "close": 25.333166, "volume": 15847463}, "trend_line": 24.051295, "activity_lines": {"activity_5": 24.736349, "activity_10": 24.460223, "activity_20": 24.339238, "activity_30": 24.236909}, "trend_signal": 1, "fair_value": 22.281158, "relative_strength": -4.300466, "rate_of_change": 0.28795060744539697, "market_dynamics": -0.048598, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.333166, "high": 25.798539, "low": 25.039575, "close": 25.757936, "volume": 14154509}, "trend_line": 24.131649, "activity_lines": {"activity_5": 25.142852, "activity_10": 24.713295, "activity_20": 24.479775, "activity_30": 24.347015}, "trend_signal": 1, "fair_value": 22.309193, "relative_strength": -1.757882, "rate_of_change": 0.3340942764204581, "market_dynamics": 0.420656, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.757936, "high": 25.982814, "low": 24.9584, "close": 25.236343, "volume": 15938892}, "trend_line": 24.192162, "activity_lines": {"activity_5": 25.267784, "activity_10": 24.853171, "activity_20": 24.562517, "activity_30": 24.418285}, "trend_signal": 1, "fair_value": 22.333074, "relative_strength": -1.534031, "rate_of_change": 0.25076197652303106, "market_dynamics": 0.912226, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.774094, "high": 25.123904, "low": 24.599188, "close": 25.039575, "volume": 19011492}, "trend_line": 24.247139, "activity_lines": {"activity_5": 25.263828, "activity_10": 24.937268, "activity_20": 24.621072, "activity_30": 24.472957}, "trend_signal": 1, "fair_value": 22.353406, "relative_strength": -2.159155, "rate_of_change": 0.22725128907453968, "market_dynamics": 1.058544, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.114534, "high": 25.614264, "low": 24.863108, "close": 25.598647, "volume": 11968066}, "trend_line": 24.317481, "activity_lines": {"activity_5": 25.38064, "activity_10": 25.10923, "activity_20": 24.730454, "activity_30": 24.560151}, "trend_signal": 1, "fair_value": 22.378962, "relative_strength": -3.619943, "rate_of_change": 0.2901043294221233, "market_dynamics": 0.923311, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.620511, "high": 26.098377, "low": 25.611141, "close": 26.085884, "volume": 11798913}, "trend_line": 24.399668, "activity_lines": {"activity_5": 25.611557, "activity_10": 25.342009, "activity_20": 24.882998, "activity_30": 24.674242}, "trend_signal": 1, "fair_value": 22.406163, "relative_strength": -2.978599, "rate_of_change": 0.3379749736413799, "market_dynamics": 0.806183, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.160843, "high": 26.413831, "low": 25.954705, "close": 26.401338, "volume": 12494521}, "trend_line": 24.492575, "activity_lines": {"activity_5": 25.897444, "activity_10": 25.589334, "activity_20": 25.05764, "activity_30": 24.803382}, "trend_signal": 1, "fair_value": 22.435297, "relative_strength": -1.931428, "rate_of_change": 0.3807715744328993, "market_dynamics": 0.83786, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.295145, "high": 26.354488, "low": 25.568976, "close": 25.611141, "volume": 12889281}, "trend_line": 24.561289, "activity_lines": {"activity_5": 25.877039, "activity_10": 25.651914, "activity_20": 25.144341, "activity_30": 24.875547}, "trend_signal": 1, "fair_value": 22.462535, "relative_strength": -0.63905, "rate_of_change": 0.2805503300490044, "market_dynamics": 0.745057, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.717333, "high": 26.045281, "low": 25.359089, "close": 26.035911, "volume": 12728629}, "trend_line": 24.642219, "activity_lines": {"activity_5": 25.973237, "activity_10": 25.767647, "activity_20": 25.262338, "activity_30": 24.970684}, "trend_signal": 1, "fair_value": 22.49336, "relative_strength": -2.719245, "rate_of_change": 0.3295022504722866, "market_dynamics": 0.772235, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.15772, "high": 26.623093, "low": 26.117117, "close": 26.385721, "volume": 14697263}, "trend_line": 24.725507, "activity_lines": {"activity_5": 26.119615, "activity_10": 25.910978, "activity_20": 25.403692, "activity_30": 25.083168}, "trend_signal": 1, "fair_value": 22.525553, "relative_strength": -2.615977, "rate_of_change": 0.3379890423017488, "market_dynamics": 0.872389, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.460681, "high": 26.709605, "low": 26.262081, "close": 26.555178, "volume": 17071917}, "trend_line": 24.811786, "activity_lines": {"activity_5": 26.270008, "activity_10": 26.057635, "activity_20": 25.550281, "activity_30": 25.201212}, "trend_signal": 1, "fair_value": 22.559213, "relative_strength": -2.367176, "rate_of_change": 0.34894734413333206, "market_dynamics": 0.969353, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.580391, "high": 26.71906, "low": 26.41405, "close": 26.678089, "volume": 21599722}, "trend_line": 24.899299, "activity_lines": {"activity_5": 26.430086, "activity_10": 26.204421, "activity_20": 25.698822, "activity_30": 25.321618}, "trend_signal": 1, "fair_value": 22.592172, "relative_strength": -2.042597, "rate_of_change": 0.35270737866269575, "market_dynamics": 1.24776, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.678089, "high": 27.002702, "low": 26.41966, "close": 26.983792, "volume": 24666244}, "trend_line": 24.995674, "activity_lines": {"activity_5": 26.673614, "activity_10": 26.390059, "activity_20": 25.867288, "activity_30": 25.456102}, "trend_signal": 1, "fair_value": 22.625366, "relative_strength": -1.906212, "rate_of_change": 0.3870590894948564, "market_dynamics": 1.549799, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.974338, "high": 27.324163, "low": 26.889245, "close": 27.23907, "volume": 46394516}, "trend_line": 25.085918, "activity_lines": {"activity_5": 26.910724, "activity_10": 26.590339, "activity_20": 26.046505, "activity_30": 25.600837}, "trend_signal": 1, "fair_value": 22.658382, "relative_strength": -1.666682, "rate_of_change": 0.3610384740975516, "market_dynamics": 1.711897, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.229615, "high": 27.23907, "low": 26.596148, "close": 26.615058, "volume": 54299956}, "trend_line": 25.142486, "activity_lines": {"activity_5": 26.85962, "activity_10": 26.637172, "activity_20": 26.152209, "activity_30": 25.699491}, "trend_signal": 1, "fair_value": 22.688286, "relative_strength": -2.834592, "rate_of_change": 0.22549702984759087, "market_dynamics": 1.633308, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.662332, "high": 26.832517, "low": 26.492146, "close": 26.567784, "volume": 51339575}, "trend_line": 25.214165, "activity_lines": {"activity_5": 26.777469, "activity_10": 26.65693, "activity_20": 26.241297, "activity_30": 25.791446}, "trend_signal": 1, "fair_value": 22.715383, "relative_strength": -1.520364, "rate_of_change": 0.2850911401521695, "market_dynamics": 1.429271, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.615058, "high": 27.551076, "low": 26.501601, "close": 27.494348, "volume": 61817600}, "trend_line": 25.339393, "activity_lines": {"activity_5": 27.003332, "activity_10": 26.836391, "activity_20": 26.405123, "activity_30": 25.938554}, "trend_signal": 1, "fair_value": 22.747965, "relative_strength": -2.611271, "rate_of_change": 0.4966573352716613, "market_dynamics": 1.390626, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.626714, "high": 27.749625, "low": 27.021611, "close": 27.068885, "volume": 56354797}, "trend_line": 25.452088, "activity_lines": {"activity_5": 27.032957, "activity_10": 26.918623, "activity_20": 26.512466, "activity_30": 26.050134}, "trend_signal": 1, "fair_value": 22.779599, "relative_strength": -1.988497, "rate_of_change": 0.44474230302201256, "market_dynamics": 1.24346, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.116159, "high": 27.777895, "low": 26.9299, "close": 27.749625, "volume": 55314060}, "trend_line": 25.578923, "activity_lines": {"activity_5": 27.283822, "activity_10": 27.098122, "activity_20": 26.671394, "activity_30": 26.198363}, "trend_signal": 1, "fair_value": 22.817177, "relative_strength": -1.092912, "rate_of_change": 0.4983284671968752, "market_dynamics": 1.337564, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.929265, "high": 28.09945, "low": 27.645623, "close": 27.91981, "volume": 41846210}, "trend_line": 25.706384, "activity_lines": {"activity_5": 27.557379, "activity_10": 27.277404, "activity_20": 26.82894, "activity_30": 26.349388}, "trend_signal": 1, "fair_value": 22.856661, "relative_strength": -1.541066, "rate_of_change": 0.4983047957101253, "market_dynamics": 1.466755, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.91981, "high": 27.93872, "low": 27.191891, "close": 27.248525, "volume": 70098540}, "trend_line": 25.797768, "activity_lines": {"activity_5": 27.520191, "activity_10": 27.306743, "activity_20": 26.908051, "activity_30": 26.448881}, "trend_signal": 1, "fair_value": 22.888095, "relative_strength": -4.57803, "rate_of_change": 0.35549146079822613, "market_dynamics": 1.197343, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.324163, "high": 27.428165, "low": 26.721102, "close": 26.845164, "volume": 84256148}, "trend_line": 25.867671, "activity_lines": {"activity_5": 27.303166, "activity_10": 27.250137, "activity_20": 26.939625, "activity_30": 26.516455}, "trend_signal": 1, "fair_value": 22.916338, "relative_strength": -5.223355, "rate_of_change": 0.2709653021145087, "market_dynamics": 0.905928, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.835621, "high": 26.873794, "low": 25.642714, "close": 26.043531, "volume": 120693061}, "trend_line": 25.93125, "activity_lines": {"activity_5": 26.862209, "activity_10": 27.044741, "activity_20": 26.889676, "activity_30": 26.5278}, "trend_signal": 1, "fair_value": 22.937632, "relative_strength": -6.115404, "rate_of_change": 0.24578555989828835, "market_dynamics": 0.377857, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.986271, "high": 26.396631, "low": 25.843122, "close": 26.215309, "volume": 61748000}, "trend_line": 25.995713, "activity_lines": {"activity_5": 26.546868, "activity_10": 26.887674, "activity_20": 26.852243, "activity_30": 26.546127}, "trend_signal": 1, "fair_value": 22.957776, "relative_strength": -5.889737, "rate_of_change": 0.2485919498674377, "market_dynamics": -0.198016, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.07216, "high": 26.282112, "low": 25.814493, "close": 26.186679, "volume": 58656288}, "trend_line": 26.066227, "activity_lines": {"activity_5": 26.324272, "activity_10": 26.744015, "activity_20": 26.806485, "activity_30": 26.558447}, "trend_signal": 1, "fair_value": 22.976236, "relative_strength": -5.255267, "rate_of_change": 0.271252417658261, "market_dynamics": -0.627189, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.215309, "high": 26.310742, "low": 25.709517, "close": 25.77632, "volume": 74961122}, "trend_line": 26.134393, "activity_lines": {"activity_5": 26.080431, "activity_10": 26.533533, "activity_20": 26.718845, "activity_30": 26.539744}, "trend_signal": 0, "fair_value": 22.991956, "relative_strength": -4.691035, "rate_of_change": 0.2615108047666352, "market_dynamics": -0.887265, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.738147, "high": 26.730645, "low": 25.728603, "close": 26.711558, "volume": 72945056}, "trend_line": 26.220034, "activity_lines": {"activity_5": 26.246484, "activity_10": 26.507486, "activity_20": 26.721749, "activity_30": 26.57698}, "trend_signal": 1, "fair_value": 23.021081, "relative_strength": -3.874565, "rate_of_change": 0.32769462064796745, "market_dynamics": -0.92433, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.778361, "high": 26.99776, "low": 26.635212, "close": 26.787904, "volume": 63609168}, "trend_line": 26.303402, "activity_lines": {"activity_5": 26.446892, "activity_10": 26.509552, "activity_20": 26.730447, "activity_30": 26.613617}, "trend_signal": 1, "fair_value": 23.049946, "relative_strength": -5.050123, "rate_of_change": 0.31795534666354786, "market_dynamics": -0.876395, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.873794, "high": 27.150548, "low": 26.506378, "close": 26.558866, "volume": 78478321}, "trend_line": 26.38684, "activity_lines": {"activity_5": 26.521329, "activity_10": 26.475084, "activity_20": 26.711728, "activity_30": 26.630098}, "trend_signal": 1, "fair_value": 23.076482, "relative_strength": -4.732187, "rate_of_change": 0.3172137201111895, "market_dynamics": -0.751761, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.282112, "high": 26.721102, "low": 26.148506, "close": 26.301198, "volume": 70585570}, "trend_line": 26.434412, "activity_lines": {"activity_5": 26.486973, "activity_10": 26.415417, "activity_20": 26.66598, "activity_30": 26.624573}, "trend_signal": 0, "fair_value": 23.102593, "relative_strength": -5.341851, "rate_of_change": 0.18028683995506412, "market_dynamics": -0.71446, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.415717, "high": 26.730645, "low": 26.243939, "close": 26.520693, "volume": 56230139}, "trend_line": 26.473996, "activity_lines": {"activity_5": 26.518148, "activity_10": 26.425087, "activity_20": 26.641537, "activity_30": 26.63014}, "trend_signal": 0, "fair_value": 23.131081, "relative_strength": -5.778662, "rate_of_change": 0.14974420463750585, "market_dynamics": -0.783812, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.53978, "high": 27.073152, "low": 26.473072, "close": 26.92151, "volume": 54340077}, "trend_line": 26.512782, "activity_lines": {"activity_5": 26.633303, "activity_10": 26.520867, "activity_20": 26.655433, "activity_30": 26.659011}, "trend_signal": 1, "fair_value": 23.161991, "relative_strength": -2.686595, "rate_of_change": 0.14650602802841614, "market_dynamics": -0.722849, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.969226, "high": 27.236437, "low": 26.806991, "close": 27.236437, "volume": 68336296}, "trend_line": 26.579452, "activity_lines": {"activity_5": 26.839438, "activity_10": 26.672518, "activity_20": 26.698162, "activity_30": 26.705699}, "trend_signal": 1, "fair_value": 23.194518, "relative_strength": -0.531904, "rate_of_change": 0.25146361479530305, "market_dynamics": -0.656223, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.265067, "high": 27.408216, "low": 26.45389, "close": 27.160091, "volume": 85501512}, "trend_line": 26.650136, "activity_lines": {"activity_5": 26.990221, "activity_10": 26.788598, "activity_20": 26.732417, "activity_30": 26.743159}, "trend_signal": 1, "fair_value": 23.230105, "relative_strength": 2.353226, "rate_of_change": 0.26593475290611696, "market_dynamics": -0.483686, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.026486, "high": 27.532278, "low": 25.986271, "close": 26.377544, "volume": 104829950}, "trend_line": 26.676099, "activity_lines": {"activity_5": 26.840074, "activity_10": 26.74522, "activity_20": 26.69252, "activity_30": 26.725573}, "trend_signal": 1, "fair_value": 23.255077, "relative_strength": 1.755572, "rate_of_change": 0.09742164167567792, "market_dynamics": -0.318578, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.368001, "high": 26.816534, "low": 26.355404, "close": 26.492063, "volume": 69952085}, "trend_line": 26.689638, "activity_lines": {"activity_5": 26.72301, "activity_10": 26.719193, "activity_20": 26.66466, "activity_30": 26.7137}, "trend_signal": 0, "fair_value": 23.278537, "relative_strength": 1.708902, "rate_of_change": 0.0507532979241004, "market_dynamics": -0.272799, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.606582, "high": 26.902474, "low": 26.453297, "close": 26.555842, "volume": 76436028}, "trend_line": 26.694788, "activity_lines": {"activity_5": 26.629114, "activity_10": 26.691748, "activity_20": 26.643235, "activity_30": 26.705068}, "trend_signal": 0, "fair_value": 23.302829, "relative_strength": 3.499782, "rate_of_change": 0.019295878048253903, "market_dynamics": -0.158801, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.473998, "high": 27.018018, "low": 24.293107, "close": 24.34125, "volume": 121760124}, "trend_line": 26.652459, "activity_lines": {"activity_5": 25.821399, "activity_10": 26.264482, "activity_20": 26.415366, "activity_30": 26.553226}, "trend_signal": 0, "fair_value": 23.312501, "relative_strength": 4.306881, "rate_of_change": -0.15856653366192205, "market_dynamics": -0.329251, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.686502, "high": 24.995999, "low": 22.98361, "close": 24.360508, "volume": 189332182}, "trend_line": 26.596612, "activity_lines": {"activity_5": 25.213116, "activity_10": 25.885202, "activity_20": 26.202319, "activity_30": 26.405359}, "trend_signal": 0, "fair_value": 23.323697, "relative_strength": -1.15489, "rate_of_change": -0.20953788916812507, "market_dynamics": -0.446866, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.658996, "high": 24.784169, "low": 24.062019, "close": 24.476052, "volume": 78552636}, "trend_line": 26.532956, "activity_lines": {"activity_5": 24.829986, "activity_10": 25.566899, "activity_20": 26.016416, "activity_30": 26.268548}, "trend_signal": 0, "fair_value": 23.337364, "relative_strength": 0.816489, "rate_of_change": -0.23933875487600342, "market_dynamics": -0.619843, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.360508, "high": 24.904527, "low": 23.84056, "close": 24.716768, "volume": 101118116}, "trend_line": 26.471676, "activity_lines": {"activity_5": 24.653861, "activity_10": 25.325548, "activity_20": 25.869836, "activity_30": 26.151375}, "trend_signal": 0, "fair_value": 23.35648, "relative_strength": -2.557256, "rate_of_change": -0.23095805834826696, "market_dynamics": -0.915687, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.736025, "high": 25.111543, "low": 24.466423, "close": 25.092286, "volume": 70807921}, "trend_line": 26.418816, "activity_lines": {"activity_5": 24.721262, "activity_10": 25.185272, "activity_20": 25.771076, "activity_30": 26.062382}, "trend_signal": 0, "fair_value": 23.375443, "relative_strength": -3.751697, "rate_of_change": -0.19968512760581925, "market_dynamics": -1.013286, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.976742, "high": 25.053771, "low": 24.553081, "close": 24.77454, "volume": 73447379}, "trend_line": 26.345174, "activity_lines": {"activity_5": 24.780317, "activity_10": 25.020482, "activity_20": 25.650402, "activity_30": 25.9563}, "trend_signal": 0, "fair_value": 23.393713, "relative_strength": -4.413131, "rate_of_change": -0.27874829818262686, "market_dynamics": -1.105599, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.313745, "high": 25.612233, "low": 25.005628, "close": 25.612233, "volume": 79578434}, "trend_line": 26.290946, "activity_lines": {"activity_5": 25.089718, "activity_10": 25.052762, "activity_20": 25.615551, "activity_30": 25.909013}, "trend_signal": 0, "fair_value": 23.420245, "relative_strength": -5.980347, "rate_of_change": -0.20583656042658283, "market_dynamics": -0.962576, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.467804, "high": 25.612233, "low": 24.736025, "close": 24.928599, "volume": 75337231}, "trend_line": 26.234731, "activity_lines": {"activity_5": 25.087792, "activity_10": 24.988887, "activity_20": 25.518463, "activity_30": 25.82112}, "trend_signal": 0, "fair_value": 23.434309, "relative_strength": -5.982331, "rate_of_change": -0.21381885611876297, "market_dynamics": -0.943379, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.101915, "high": 25.342631, "low": 24.930524, "close": 25.198201, "volume": 57787226}, "trend_line": 26.189078, "activity_lines": {"activity_5": 25.145564, "activity_10": 25.000376, "activity_20": 25.453043, "activity_30": 25.754247}, "trend_signal": 0, "fair_value": 23.452072, "relative_strength": -6.47092, "rate_of_change": -0.17401741226163706, "market_dynamics": -0.874224, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.251159, "high": 25.602605, "low": 24.967113, "close": 25.554462, "volume": 74661596}, "trend_line": 26.124415, "activity_lines": {"activity_5": 25.289994, "activity_10": 25.100164, "activity_20": 25.424306, "activity_30": 25.713304}, "trend_signal": 0, "fair_value": 23.478289, "relative_strength": -6.574337, "rate_of_change": -0.24690827221943235, "market_dynamics": -0.696163, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.612233, "high": 26.093666, "low": 25.56409, "close": 25.901093, "volume": 72124863}, "trend_line": 26.085489, "activity_lines": {"activity_5": 25.519156, "activity_10": 25.281183, "activity_20": 25.43409, "activity_30": 25.698896}, "trend_signal": 0, "fair_value": 23.514814, "relative_strength": -4.931942, "rate_of_change": -0.14900237957481544, "market_dynamics": -0.569098, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.968494, "high": 26.069595, "low": 25.612233, "close": 25.70852, "volume": 54401647}, "trend_line": 26.017452, "activity_lines": {"activity_5": 25.609024, "activity_10": 25.398827, "activity_20": 25.429758, "activity_30": 25.674576}, "trend_signal": 0, "fair_value": 23.543796, "relative_strength": -5.422247, "rate_of_change": -0.26082317260757637, "market_dynamics": -0.301866, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.785549, "high": 25.862579, "low": 25.438728, "close": 25.662386, "volume": 97436440}, "trend_line": 25.942204, "activity_lines": {"activity_5": 25.677094, "activity_10": 25.483575, "activity_20": 25.425081, "activity_30": 25.651668}, "trend_signal": 0, "fair_value": 23.574046, "relative_strength": -8.626869, "rate_of_change": -0.28922125041298596, "market_dynamics": 0.035925, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.691559, "high": 26.644539, "low": 25.642938, "close": 26.595918, "volume": 74147633}, "trend_line": 25.920451, "activity_lines": {"activity_5": 26.007423, "activity_10": 25.716486, "activity_20": 25.512354, "activity_30": 25.693843}, "trend_signal": 0, "fair_value": 23.609665, "relative_strength": -6.828244, "rate_of_change": -0.08385178067368661, "market_dynamics": 0.367661, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.522985, "high": 26.839025, "low": 26.158325, "close": 26.576469, "volume": 72735002}, "trend_line": 25.911494, "activity_lines": {"activity_5": 26.238087, "activity_10": 25.911694, "activity_20": 25.597416, "activity_30": 25.736167}, "trend_signal": 0, "fair_value": 23.646444, "relative_strength": -6.546906, "rate_of_change": -0.034555725901523754, "market_dynamics": 0.605339, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.566745, "high": 26.62509, "low": 25.963839, "close": 26.275016, "volume": 77350759}, "trend_line": 25.919211, "activity_lines": {"activity_5": 26.300133, "activity_10": 26.025107, "activity_20": 25.655411, "activity_30": 25.75962}, "trend_signal": 0, "fair_value": 23.680602, "relative_strength": -8.001719, "rate_of_change": 0.029782149960166437, "market_dynamics": 0.80987, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.35281, "high": 26.659125, "low": 26.129152, "close": 26.566745, "volume": 73704944}, "trend_line": 25.930925, "activity_lines": {"activity_5": 26.434495, "activity_10": 26.164281, "activity_20": 25.745769, "activity_30": 25.801396}, "trend_signal": 0, "fair_value": 23.712444, "relative_strength": -8.129573, "rate_of_change": 0.045194276939980085, "market_dynamics": 0.936499, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.571607, "high": 26.586193, "low": 25.487349, "close": 25.652662, "volume": 89476531}, "trend_line": 25.913124, "activity_lines": {"activity_5": 26.206946, "activity_10": 26.119903, "activity_20": 25.751896, "activity_30": 25.783444}, "trend_signal": 0, "fair_value": 23.738092, "relative_strength": -8.837914, "rate_of_change": -0.06864776324021847, "market_dynamics": 0.887557, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.681835, "high": 26.236119, "low": 25.661608, "close": 26.138876, "volume": 79609980}, "trend_line": 25.92521, "activity_lines": {"activity_5": 26.142118, "activity_10": 26.150763, "activity_20": 25.807781, "activity_30": 25.798008}, "trend_signal": 0, "fair_value": 23.761964, "relative_strength": -9.111283, "rate_of_change": 0.046640459097097055, "market_dynamics": 0.798398, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.197222, "high": 26.722333, "low": 25.973563, "close": 26.576469, "volume": 76305294}, "trend_line": 25.920707, "activity_lines": {"activity_5": 26.253623, "activity_10": 26.244082, "activity_20": 25.907024, "activity_30": 25.840025}, "trend_signal": 0, "fair_value": 23.788661, "relative_strength": -8.275728, "rate_of_change": -0.01736919392359677, "market_dynamics": 0.770056, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.566745, "high": 27.257169, "low": 26.479226, "close": 27.179375, "volume": 67467517}, "trend_line": 25.933756, "activity_lines": {"activity_5": 26.566097, "activity_10": 26.428438, "activity_20": 26.063588, "activity_30": 25.92123}, "trend_signal": 0, "fair_value": 23.824728, "relative_strength": -6.272049, "rate_of_change": 0.050341991057569355, "market_dynamics": 0.759965, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.159926, "high": 27.218272, "low": 26.907095, "close": 27.150202, "volume": 65542022}, "trend_line": 25.953467, "activity_lines": {"activity_5": 26.808555, "activity_10": 26.584249, "activity_20": 26.203859, "activity_30": 25.99971}, "trend_signal": 1, "fair_value": 23.864775, "relative_strength": -6.120805, "rate_of_change": 0.07600518798742814, "market_dynamics": 0.867182, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.121029, "high": 27.179375, "low": 26.741782, "close": 26.877922, "volume": 64454018}, "trend_line": 25.972691, "activity_lines": {"activity_5": 26.921357, "activity_10": 26.664341, "activity_20": 26.304914, "activity_30": 26.059352}, "trend_signal": 1, "fair_value": 23.89891, "relative_strength": -7.119456, "rate_of_change": 0.07407102873770675, "market_dynamics": 0.914729, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.843887, "high": 26.984889, "low": 26.518123, "close": 26.722333, "volume": 81887570}, "trend_line": 25.979412, "activity_lines": {"activity_5": 26.900612, "activity_10": 26.694044, "activity_20": 26.379714, "activity_30": 26.107716}, "trend_signal": 1, "fair_value": 23.937776, "relative_strength": -8.840422, "rate_of_change": 0.02587717999647732, "market_dynamics": 0.933996, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.756368, "high": 26.975165, "low": 26.518123, "close": 26.576469, "volume": 95052623}, "trend_line": 25.967911, "activity_lines": {"activity_5": 26.792348, "activity_10": 26.694929, "activity_20": 26.431071, "activity_30": 26.146236}, "trend_signal": 1, "fair_value": 23.980351, "relative_strength": -10.175715, "rate_of_change": -0.04426967015265432, "market_dynamics": 0.922568, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.537572, "high": 26.800127, "low": 26.450053, "close": 26.713464, "volume": 90613975}, "trend_line": 25.950479, "activity_lines": {"activity_5": 26.729749, "activity_10": 26.720721, "activity_20": 26.488408, "activity_30": 26.194336}, "trend_signal": 1, "fair_value": 24.026882, "relative_strength": -9.195052, "rate_of_change": -0.06712900394644547, "market_dynamics": 0.871131, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.772369, "high": 27.076712, "low": 26.507296, "close": 26.909814, "volume": 93566540}, "trend_line": 25.942136, "activity_lines": {"activity_5": 26.763661, "activity_10": 26.774241, "activity_20": 26.555212, "activity_30": 26.256229}, "trend_signal": 1, "fair_value": 24.072494, "relative_strength": -9.266382, "rate_of_change": -0.032149695579800235, "market_dynamics": 0.929799, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.968719, "high": 26.988355, "low": 26.045873, "close": 26.05569, "volume": 92747747}, "trend_line": 25.931408, "activity_lines": {"activity_5": 26.528891, "activity_10": 26.666229, "activity_20": 26.534492, "activity_30": 26.263555}, "trend_signal": 1, "fair_value": 24.111974, "relative_strength": -9.685187, "rate_of_change": -0.041353572427499, "market_dynamics": 0.657929, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.119504, "high": 26.507296, "low": 25.957515, "close": 26.301128, "volume": 87433926}, "trend_line": 25.925043, "activity_lines": {"activity_5": 26.430749, "activity_10": 26.595513, "activity_20": 26.53178, "activity_30": 26.287408}, "trend_signal": 1, "fair_value": 24.148973, "relative_strength": -10.098264, "rate_of_change": -0.024545524099587636, "market_dynamics": 0.37998, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.330581, "high": 26.723282, "low": 26.320763, "close": 26.536749, "volume": 69510351}, "trend_line": 25.924407, "activity_lines": {"activity_5": 26.439228, "activity_10": 26.564688, "activity_20": 26.546256, "activity_30": 26.326873}, "trend_signal": 1, "fair_value": 24.179784, "relative_strength": -10.729198, "rate_of_change": -0.002453226403520646, "market_dynamics": 0.029523, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.605471, "high": 26.674194, "low": 26.006603, "close": 26.261858, "volume": 94291613}, "trend_line": 25.988427, "activity_lines": {"activity_5": 26.358724, "activity_10": 26.484605, "activity_20": 26.529875, "activity_30": 26.348644}, "trend_signal": 1, "fair_value": 24.210205, "relative_strength": -11.945774, "rate_of_change": 0.24694875373621025, "market_dynamics": -0.288824, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.163683, "high": 26.252041, "low": 25.839705, "close": 26.232406, "volume": 89899319}, "trend_line": 26.050824, "activity_lines": {"activity_5": 26.29851, "activity_10": 26.41585, "activity_20": 26.50897, "activity_30": 26.364384}, "trend_signal": 1, "fair_value": 24.233959, "relative_strength": -10.297938, "rate_of_change": 0.2400953316643487, "market_dynamics": -0.288418, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.271676, "high": 26.988355, "low": 26.026238, "close": 26.742917, "volume": 92935837}, "trend_line": 26.126386, "activity_lines": {"activity_5": 26.453627, "activity_10": 26.456601, "activity_20": 26.534191, "activity_30": 26.409036}, "trend_signal": 1, "fair_value": 24.260949, "relative_strength": -8.401121, "rate_of_change": 0.2900560842144627, "market_dynamics": -0.187599, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.733099, "high": 26.831274, "low": 26.114596, "close": 26.605471, "volume": 95339636}, "trend_line": 26.189342, "activity_lines": {"activity_5": 26.517114, "activity_10": 26.474817, "activity_20": 26.541176, "activity_30": 26.439944}, "trend_signal": 1, "fair_value": 24.284241, "relative_strength": -6.808007, "rate_of_change": 0.24096712036635987, "market_dynamics": -0.075112, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.634924, "high": 27.135617, "low": 26.448391, "close": 27.08653, "volume": 63164003}, "trend_line": 26.255817, "activity_lines": {"activity_5": 26.720664, "activity_10": 26.582623, "activity_20": 26.593932, "activity_30": 26.497827}, "trend_signal": 1, "fair_value": 24.309548, "relative_strength": -8.209055, "rate_of_change": 0.253824628354544, "market_dynamics": -0.090397, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.057077, "high": 27.390873, "low": 26.76746, "close": 27.20434, "volume": 84321299}, "trend_line": 26.336811, "activity_lines": {"activity_5": 26.926832, "activity_10": 26.702576, "activity_20": 26.655478, "activity_30": 26.559022}, "trend_signal": 1, "fair_value": 24.339921, "relative_strength": -7.885252, "rate_of_change": 0.30848021221354666, "market_dynamics": 0.019781, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.194522, "high": 27.578016, "low": 26.949084, "close": 27.4491, "volume": 95240793}, "trend_line": 26.398039, "activity_lines": {"activity_5": 27.151754, "activity_10": 26.858105, "activity_20": 26.735909, "activity_30": 26.630783}, "trend_signal": 1, "fair_value": 24.374099, "relative_strength": -6.32388, "rate_of_change": 0.23248069023998325, "market_dynamics": 0.227773, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.518516, "high": 27.597849, "low": 27.160925, "close": 27.230936, "volume": 104315427}, "trend_line": 26.474784, "activity_lines": {"activity_5": 27.222842, "activity_10": 26.964162, "activity_20": 26.791361, "activity_30": 26.684518}, "trend_signal": 1, "fair_value": 24.405438, "relative_strength": -6.991269, "rate_of_change": 0.29072235252019646, "market_dynamics": 0.495311, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.300352, "high": 27.468934, "low": 27.270602, "close": 27.409434, "volume": 62044563}, "trend_line": 26.548492, "activity_lines": {"activity_5": 27.320895, "activity_10": 27.081306, "activity_20": 26.856298, "activity_30": 26.744818}, "trend_signal": 1, "fair_value": 24.438017, "relative_strength": -7.498486, "rate_of_change": 0.2784083148704816, "market_dynamics": 0.726225, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.409434, "high": 27.578016, "low": 27.052437, "close": 27.498683, "volume": 67058178}, "trend_line": 26.613299, "activity_lines": {"activity_5": 27.3951, "activity_10": 27.194526, "activity_20": 26.923684, "activity_30": 26.806121}, "trend_signal": 1, "fair_value": 24.467207, "relative_strength": -6.037764, "rate_of_change": 0.24410802692673406, "market_dynamics": 0.835064, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.706932, "high": 28.401092, "low": 27.5086, "close": 28.311843, "volume": 104845836}, "trend_line": 26.693658, "activity_lines": {"activity_5": 27.712881, "activity_10": 27.438103, "activity_20": 27.064122, "activity_30": 26.915704}, "trend_signal": 1, "fair_value": 24.501004, "relative_strength": -4.601469, "rate_of_change": 0.30195053984099396, "market_dynamics": 1.039888, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.331676, "high": 28.867172, "low": 28.133345, "close": 28.658923, "volume": 102678247}, "trend_line": 26.792004, "activity_lines": {"activity_5": 28.072523, "activity_10": 27.707514, "activity_20": 27.232223, "activity_30": 27.042496}, "trend_signal": 1, "fair_value": 24.540834, "relative_strength": -2.930111, "rate_of_change": 0.3684245898407756, "market_dynamics": 1.251272, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.460592, "high": 29.055587, "low": 28.331676, "close": 28.896921, "volume": 79715494}, "trend_line": 26.899822, "activity_lines": {"activity_5": 28.430842, "activity_10": 27.976078, "activity_20": 27.415806, "activity_30": 27.178297}, "trend_signal": 1, "fair_value": 24.581394, "relative_strength": -1.661478, "rate_of_change": 0.4024260372609744, "market_dynamics": 1.483802, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.986171, "high": 29.571249, "low": 28.827505, "close": 29.571249, "volume": 103402780}, "trend_line": 26.999, "activity_lines": {"activity_5": 28.902871, "activity_10": 28.328083, "activity_20": 27.653996, "activity_30": 27.350647}, "trend_signal": 1, "fair_value": 24.624287, "relative_strength": 0.321389, "rate_of_change": 0.36869388949859383, "market_dynamics": 1.770837, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.402667, "high": 31.227318, "low": 29.318971, "close": 31.207485, "volume": 144862694}, "trend_line": 27.153367, "activity_lines": {"activity_5": 29.776192, "activity_10": 28.923663, "activity_20": 28.034452, "activity_30": 27.622162}, "trend_signal": 1, "fair_value": 24.678825, "relative_strength": 6.03644, "rate_of_change": 0.5717508055853943, "market_dynamics": 1.809485, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.152944, "high": 31.504983, "low": 30.909988, "close": 31.346317, "volume": 121962699}, "trend_line": 27.32241, "activity_lines": {"activity_5": 30.448536, "activity_10": 29.469559, "activity_20": 28.406078, "activity_30": 27.892675}, "trend_signal": 1, "fair_value": 24.734044, "relative_strength": 7.797974, "rate_of_change": 0.6225489457716314, "market_dynamics": 1.821657, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.430608, "high": 31.614065, "low": 30.949654, "close": 31.346317, "volume": 88494365}, "trend_line": 27.481729, "activity_lines": {"activity_5": 30.918582, "activity_10": 29.940146, "activity_20": 28.755642, "activity_30": 28.152282}, "trend_signal": 1, "fair_value": 24.793147, "relative_strength": 6.593879, "rate_of_change": 0.5831074198798714, "market_dynamics": 1.830934, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.286818, "high": 31.534732, "low": 31.01907, "close": 31.504983, "volume": 96850334}, "trend_line": 27.676807, "activity_lines": {"activity_5": 31.262357, "activity_10": 30.368722, "activity_20": 29.099191, "activity_30": 28.411847}, "trend_signal": 1, "fair_value": 24.851922, "relative_strength": 7.692469, "rate_of_change": 0.7098461672480605, "market_dynamics": 1.785184, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.653731, "high": 31.683481, "low": 30.523241, "close": 30.870321, "volume": 142586027}, "trend_line": 27.834522, "activity_lines": {"activity_5": 31.220707, "activity_10": 30.604196, "activity_20": 29.356348, "activity_30": 28.61788}, "trend_signal": 1, "fair_value": 24.913469, "relative_strength": 7.746412, "rate_of_change": 0.5698453582452615, "market_dynamics": 1.694938, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.741406, "high": 30.9085, "low": 30.354659, "close": 30.543074, "volume": 127583828}, "trend_line": 27.966742, "activity_lines": {"activity_5": 30.98337, "activity_10": 30.717245, "activity_20": 29.56058, "activity_30": 28.792625}, "trend_signal": 1, "fair_value": 24.975665, "relative_strength": 8.291826, "rate_of_change": 0.47502162961519595, "market_dynamics": 1.500905, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.662073, "high": 30.909988, "low": 29.977829, "close": 30.136494, "volume": 137978636}, "trend_line": 28.065312, "activity_lines": {"activity_5": 30.654801, "activity_10": 30.701018, "activity_20": 29.707012, "activity_30": 28.932609}, "trend_signal": 1, "fair_value": 25.033491, "relative_strength": 8.860422, "rate_of_change": 0.3524543545329617, "market_dynamics": 1.295033, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.424075, "high": 30.807, "low": 30.116859, "close": 30.44, "volume": 134414878}, "trend_line": 28.174972, "activity_lines": {"activity_5": 30.508055, "activity_10": 30.706798, "activity_20": 29.863899, "activity_30": 29.085815}, "trend_signal": 1, "fair_value": 25.08883, "relative_strength": 12.484643, "rate_of_change": 0.390731448130709, "market_dynamics": 1.050301, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.675, "high": 30.81, "low": 30.37, "close": 30.56, "volume": 113596667}, "trend_line": 28.297708, "activity_lines": {"activity_5": 30.46173, "activity_10": 30.702014, "activity_20": 30.012178, "activity_30": 29.239688}, "trend_signal": 1, "fair_value": 25.14532, "relative_strength": 9.289487, "rate_of_change": 0.43562066361592033, "market_dynamics": 0.715815, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.51, "high": 30.97, "low": 30.42, "close": 30.56, "volume": 122932525}, "trend_line": 28.425631, "activity_lines": {"activity_5": 30.478404, "activity_10": 30.666991, "activity_20": 30.142281, "activity_30": 29.385642}, "trend_signal": 1, "fair_value": 25.200626, "relative_strength": 5.54438, "rate_of_change": 0.45206134715927926, "market_dynamics": 0.466729, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.59, "high": 31.1, "low": 30.42, "close": 31.05, "volume": 94678396}, "trend_line": 28.574748, "activity_lines": {"activity_5": 30.6791, "activity_10": 30.703082, "activity_20": 30.300219, "activity_30": 29.554956}, "trend_signal": 1, "fair_value": 25.259875, "relative_strength": 2.757057, "rate_of_change": 0.5245864199109612, "market_dynamics": 0.216097, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.824145, "high": 31.295387, "low": 30.695174, "close": 30.953117, "volume": 86484968}, "trend_line": 28.71607, "activity_lines": {"activity_5": 30.813706, "activity_10": 30.724421, "activity_20": 30.430057, "activity_30": 29.708399}, "trend_signal": 1, "fair_value": 25.319631, "relative_strength": 1.985553, "rate_of_change": 0.49456954091073296, "market_dynamics": -0.063018, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.052811, "high": 31.876256, "low": 30.85439, "close": 31.608388, "volume": 95512868}, "trend_line": 28.872689, "activity_lines": {"activity_5": 31.112294, "activity_10": 30.87205, "activity_20": 30.60445, "activity_30": 29.895}, "trend_signal": 1, "fair_value": 25.386606, "relative_strength": 3.217834, "rate_of_change": 0.5454054123701563, "market_dynamics": -0.179743, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.494297, "high": 31.538941, "low": 31.023048, "close": 31.370284, "volume": 104231758}, "trend_line": 29.049842, "activity_lines": {"activity_5": 31.253622, "activity_10": 30.971622, "activity_20": 30.736361, "activity_30": 30.056135}, "trend_signal": 1, "fair_value": 25.45385, "relative_strength": 0.168492, "rate_of_change": 0.6135659896450952, "market_dynamics": -0.294264, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.568704, "high": 31.71752, "low": 31.271074, "close": 31.469494, "volume": 100039616}, "trend_line": 29.222121, "activity_lines": {"activity_5": 31.374, "activity_10": 31.091681, "activity_20": 30.858008, "activity_30": 30.212242}, "trend_signal": 1, "fair_value": 25.520699, "relative_strength": 0.321101, "rate_of_change": 0.5930462547782519, "market_dynamics": -0.35218, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.52902, "high": 32.625294, "low": 31.405007, "close": 32.570728, "volume": 94866401}, "trend_line": 29.423254, "activity_lines": {"activity_5": 31.800824, "activity_10": 31.401071, "activity_20": 31.065202, "activity_30": 30.428281}, "trend_signal": 1, "fair_value": 25.594913, "relative_strength": 2.924154, "rate_of_change": 0.68829021685318, "market_dynamics": -0.243465, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.600491, "high": 32.650096, "low": 32.173887, "close": 32.243334, "volume": 79553707}, "trend_line": 29.622636, "activity_lines": {"activity_5": 32.017135, "activity_10": 31.614068, "activity_20": 31.217063, "activity_30": 30.610222}, "trend_signal": 1, "fair_value": 25.66548, "relative_strength": 0.457802, "rate_of_change": 0.6776340917289432, "market_dynamics": -0.243888, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.015151, "high": 32.529655, "low": 31.81673, "close": 32.044914, "volume": 108994094}, "trend_line": 29.816387, "activity_lines": {"activity_5": 32.081291, "activity_10": 31.752683, "activity_20": 31.331305, "activity_30": 30.766498}, "trend_signal": 1, "fair_value": 25.73384, "relative_strength": 2.387861, "rate_of_change": 0.654064006997888, "market_dynamics": -0.145233, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.10444, "high": 32.655057, "low": 31.81673, "close": 32.560807, "volume": 107951217}, "trend_line": 30.010316, "activity_lines": {"activity_5": 32.28831, "activity_10": 31.955915, "activity_20": 31.478556, "activity_30": 30.943557}, "trend_signal": 1, "fair_value": 25.802429, "relative_strength": 3.446461, "rate_of_change": 0.6504107959156845, "market_dynamics": 0.123487, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.49632, "high": 32.600491, "low": 31.499257, "close": 31.608388, "volume": 90939448}, "trend_line": 30.17708, "activity_lines": {"activity_5": 32.098487, "activity_10": 31.949603, "activity_20": 31.517653, "activity_30": 31.046659}, "trend_signal": 1, "fair_value": 25.868687, "relative_strength": -0.440633, "rate_of_change": 0.5556889171043736, "market_dynamics": 0.000958, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.608388, "high": 32.31, "low": 31.538941, "close": 32.09, "volume": 100304747}, "trend_line": 30.343862, "activity_lines": {"activity_5": 32.059942, "activity_10": 32.011795, "activity_20": 31.592918, "activity_30": 31.170073}, "trend_signal": 1, "fair_value": 25.934349, "relative_strength": 3.452025, "rate_of_change": 0.5526777275998914, "market_dynamics": 0.095532, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.24, "high": 32.395, "low": 31.69, "close": 32.39, "volume": 88502483}, "trend_line": 30.516718, "activity_lines": {"activity_5": 32.153446, "activity_10": 32.109623, "activity_20": 31.692551, "activity_30": 31.302082}, "trend_signal": 1, "fair_value": 26.003496, "relative_strength": 2.182808, "rate_of_change": 0.5696572176606901, "market_dynamics": 0.080708, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.38, "high": 32.72, "low": 32.06, "close": 32.4, "volume": 94831739}, "trend_line": 30.681748, "activity_lines": {"activity_5": 32.240506, "activity_10": 32.183144, "activity_20": 31.788167, "activity_30": 31.423584}, "trend_signal": 1, "fair_value": 26.06968, "relative_strength": 0.845197, "rate_of_change": 0.540785545811309, "market_dynamics": -0.085941, "expectation": {"probability": 58.0357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4391178c-d134-4c6f-bfc0-00ce75d892cd/", "share_image": "https://sharemaestro.com/terminal/4391178c-d134-4c6f-bfc0-00ce75d892cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}