{"ticker": {"uuid": "4391178c-d134-4c6f-bfc0-00ce75d892cd", "symbol": "SCHD", "name": "SCHWAB STRATEGIC TR US DIVIDEND EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHD rose 6.41%, moving from 30.54 to 32.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 59.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.50"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.86, "high": 32.91, "low": 32.43, "close": 32.5, "volume": 79553707}, "trend_line": 29.673117, "activity_lines": {"activity_5": 32.272, "activity_10": 31.821273, "activity_20": 31.343457, "activity_30": 30.699872}, "trend_signal": 1, "fair_value": 25.675189, "relative_strength": 1.163056, "rate_of_change": 0.7057041565671791, "market_dynamics": -0.132537, "expectation": {"probability": 59.7146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.255709, "high": 21.491188, "low": 21.02172, "close": 21.3809, "volume": 14679129}, "trend_line": 22.017003, "activity_lines": {"activity_5": 21.185747, "activity_10": 21.250869, "activity_20": 21.440996, "activity_30": 21.69572}, "trend_signal": 0, "fair_value": 20.419235, "relative_strength": -9.192255, "rate_of_change": -0.17317460369998386, "market_dynamics": -0.787579, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.416669, "high": 22.006857, "low": 21.365996, "close": 21.8608, "volume": 17487985}, "trend_line": 21.994613, "activity_lines": {"activity_5": 21.437327, "activity_10": 21.338127, "activity_20": 21.455431, "activity_30": 21.685642}, "trend_signal": 0, "fair_value": 20.467974, "relative_strength": -9.308555, "rate_of_change": -0.10169413157639082, "market_dynamics": -0.378713, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.976159, "high": 21.991201, "low": 21.251141, "close": 21.2722, "volume": 11612136}, "trend_line": 21.93796, "activity_lines": {"activity_5": 21.427327, "activity_10": 21.316307, "activity_20": 21.417184, "activity_30": 21.639035}, "trend_signal": 0, "fair_value": 20.51721, "relative_strength": -10.285135, "rate_of_change": -0.25757670753288875, "market_dynamics": -0.179076, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.272201, "high": 21.888917, "low": 21.242117, "close": 21.8468, "volume": 15532123}, "trend_line": 21.894893, "activity_lines": {"activity_5": 21.593453, "activity_10": 21.410962, "activity_20": 21.441317, "activity_30": 21.633153}, "trend_signal": 0, "fair_value": 20.567238, "relative_strength": -9.746988, "rate_of_change": -0.1963126927025149, "market_dynamics": 0.163772, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.813686, "high": 21.982155, "low": 21.523378, "close": 21.6031, "volume": 9204343}, "trend_line": 21.866127, "activity_lines": {"activity_5": 21.621453, "activity_10": 21.460585, "activity_20": 21.446301, "activity_30": 21.614328}, "trend_signal": 0, "fair_value": 20.616053, "relative_strength": -9.607725, "rate_of_change": -0.1313822360310277, "market_dynamics": 0.297816, "expectation": {"probability": 63.1516, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.606095, "high": 22.230331, "low": 21.603086, "close": 22.0754, "volume": 14955952}, "trend_line": 21.86473, "activity_lines": {"activity_5": 21.782333, "activity_10": 21.596595, "activity_20": 21.501643, "activity_30": 21.627829}, "trend_signal": 0, "fair_value": 20.664656, "relative_strength": -9.650501, "rate_of_change": -0.006388877188892235, "market_dynamics": 0.351136, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.012195, "high": 22.610859, "low": 21.943002, "close": 22.5537, "volume": 15267149}, "trend_line": 21.871787, "activity_lines": {"activity_5": 22.056347, "activity_10": 21.802929, "activity_20": 21.602779, "activity_30": 21.672279}, "trend_signal": 0, "fair_value": 20.715472, "relative_strength": -8.154619, "rate_of_change": 0.03227572442010327, "market_dynamics": 0.657951, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.58684, "high": 22.872635, "low": 22.550739, "close": 22.7523, "volume": 14640838}, "trend_line": 21.885957, "activity_lines": {"activity_5": 22.350367, "activity_10": 22.014944, "activity_20": 21.721792, "activity_30": 21.729086}, "trend_signal": 0, "fair_value": 20.766429, "relative_strength": -8.193373, "rate_of_change": 0.06478665872157595, "market_dynamics": 0.756459, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.785321, "high": 22.815405, "low": 22.279916, "close": 22.31, "volume": 14716838}, "trend_line": 21.864793, "activity_lines": {"activity_5": 22.39828, "activity_10": 22.115427, "activity_20": 21.79162, "activity_30": 21.756444}, "trend_signal": 0, "fair_value": 20.811503, "relative_strength": -7.833412, "rate_of_change": -0.0967012774447213, "market_dynamics": 0.961124, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.373233, "high": 22.607885, "low": 22.208374, "close": 22.4334, "volume": 11043556}, "trend_line": 21.84459, "activity_lines": {"activity_5": 22.456447, "activity_10": 22.214409, "activity_20": 21.866201, "activity_30": 21.793128}, "trend_signal": 0, "fair_value": 20.855296, "relative_strength": -6.98308, "rate_of_change": -0.09239968564988765, "market_dynamics": 0.945304, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.397244, "high": 22.421311, "low": 21.933957, "close": 22.1295, "volume": 12496075}, "trend_line": 21.83406, "activity_lines": {"activity_5": 22.35796, "activity_10": 22.236344, "activity_20": 21.905565, "activity_30": 21.81151}, "trend_signal": 0, "fair_value": 20.899022, "relative_strength": -6.210803, "rate_of_change": -0.04820415489601436, "market_dynamics": 0.822752, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.141618, "high": 22.284515, "low": 21.892374, "close": 22.0634, "volume": 12780031}, "trend_line": 21.817187, "activity_lines": {"activity_5": 22.233833, "activity_10": 22.232649, "activity_20": 21.937099, "activity_30": 21.826306}, "trend_signal": 1, "fair_value": 20.939676, "relative_strength": -7.099387, "rate_of_change": -0.07727834401847554, "market_dynamics": 0.669217, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.159655, "high": 22.586843, "low": 22.110017, "close": 22.4635, "volume": 11492774}, "trend_line": 21.803307, "activity_lines": {"activity_5": 22.27576, "activity_10": 22.298016, "activity_20": 22.005232, "activity_30": 21.868003}, "trend_signal": 1, "fair_value": 20.983836, "relative_strength": -7.622611, "rate_of_change": -0.06361956745386257, "market_dynamics": 0.662097, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.463436, "high": 22.481486, "low": 21.985408, "close": 22.1626, "volume": 11224376}, "trend_line": 21.785407, "activity_lines": {"activity_5": 22.23664, "activity_10": 22.287015, "activity_20": 22.04218, "activity_30": 21.891184}, "trend_signal": 1, "fair_value": 21.028122, "relative_strength": -7.563693, "rate_of_change": -0.08209763775743247, "market_dynamics": 0.530418, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.243859, "high": 22.381462, "low": 22.066366, "close": 22.1506, "volume": 11812020}, "trend_line": 21.766023, "activity_lines": {"activity_5": 22.203347, "activity_10": 22.268089, "activity_20": 22.076291, "activity_30": 21.914745}, "trend_signal": 1, "fair_value": 21.071547, "relative_strength": -7.348427, "rate_of_change": -0.08897699271810133, "market_dynamics": 0.395109, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.377934, "high": 22.410475, "low": 21.631193, "close": 21.6403, "volume": 15236199}, "trend_line": 21.749827, "activity_lines": {"activity_5": 22.018807, "activity_10": 22.146427, "activity_20": 22.05933, "activity_30": 21.906633}, "trend_signal": 1, "fair_value": 21.114801, "relative_strength": -6.600899, "rate_of_change": -0.07440955106957649, "market_dynamics": 0.213657, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.59475, "high": 21.700994, "low": 21.291197, "close": 21.4794, "volume": 15609121}, "trend_line": 21.72127, "activity_lines": {"activity_5": 21.813247, "activity_10": 22.003422, "activity_20": 22.024759, "activity_30": 21.889186}, "trend_signal": 1, "fair_value": 21.154824, "relative_strength": -6.487827, "rate_of_change": -0.13129759606823208, "market_dynamics": -0.041935, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.458166, "high": 21.461202, "low": 20.779725, "close": 21.1364, "volume": 22012535}, "trend_line": 21.716847, "activity_lines": {"activity_5": 21.532287, "activity_10": 21.817585, "activity_20": 21.954667, "activity_30": 21.851453}, "trend_signal": 0, "fair_value": 21.187441, "relative_strength": -8.218023, "rate_of_change": -0.020362529446939233, "market_dynamics": -0.210443, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.163768, "high": 21.594814, "low": 21.130377, "close": 21.3459, "volume": 14044030}, "trend_line": 21.733693, "activity_lines": {"activity_5": 21.409633, "activity_10": 21.69922, "activity_20": 21.904074, "activity_30": 21.827521}, "trend_signal": 0, "fair_value": 21.220962, "relative_strength": -7.495376, "rate_of_change": 0.07757111333886302, "market_dynamics": -0.427411, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.494601, "high": 21.73289, "low": 21.028647, "close": 21.0332, "volume": 15906941}, "trend_line": 21.730947, "activity_lines": {"activity_5": 21.237193, "activity_10": 21.541529, "activity_20": 21.822022, "activity_30": 21.782328}, "trend_signal": 0, "fair_value": 21.25253, "relative_strength": -6.4247, "rate_of_change": -0.012634760231491083, "market_dynamics": -0.581709, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.987659, "high": 21.103009, "low": 20.236365, "close": 20.3077, "volume": 21490539}, "trend_line": 21.680967, "activity_lines": {"activity_5": 20.897413, "activity_10": 21.277387, "activity_20": 21.671834, "activity_30": 21.690505}, "trend_signal": 0, "fair_value": 21.28506, "relative_strength": -7.095929, "rate_of_change": -0.22999457869922313, "market_dynamics": -0.692174, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.429119, "high": 21.418671, "low": 20.394605, "close": 21.3246, "volume": 23392291}, "trend_line": 21.66687, "activity_lines": {"activity_5": 20.98544, "activity_10": 21.23126, "activity_20": 21.623605, "activity_30": 21.667514}, "trend_signal": 0, "fair_value": 21.319675, "relative_strength": -7.530818, "rate_of_change": -0.06502016261543861, "market_dynamics": -0.656506, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.324578, "high": 21.361004, "low": 20.826751, "close": 21.0787, "volume": 16845028}, "trend_line": 21.638417, "activity_lines": {"activity_5": 21.00182, "activity_10": 21.153856, "activity_20": 21.55451, "activity_30": 21.629568}, "trend_signal": 0, "fair_value": 21.346592, "relative_strength": -9.510748, "rate_of_change": -0.13132030607096895, "market_dynamics": -0.627044, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.005906, "high": 21.709027, "low": 20.945195, "close": 21.5948, "volume": 17604297}, "trend_line": 21.63134, "activity_lines": {"activity_5": 21.19408, "activity_10": 21.195467, "activity_20": 21.535488, "activity_30": 21.626754}, "trend_signal": 0, "fair_value": 21.376202, "relative_strength": -9.061315, "rate_of_change": -0.03270571964667697, "market_dynamics": -0.478196, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.546187, "high": 21.798136, "low": 21.524938, "close": 21.7951, "volume": 12036824}, "trend_line": 21.6368, "activity_lines": {"activity_5": 21.436513, "activity_10": 21.28382, "activity_20": 21.536743, "activity_30": 21.637319}, "trend_signal": 0, "fair_value": 21.403894, "relative_strength": -8.789504, "rate_of_change": 0.02524115473197386, "market_dynamics": -0.382444, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.740464, "high": 22.217497, "low": 21.612972, "close": 22.2049, "volume": 20127065}, "trend_line": 21.67162, "activity_lines": {"activity_5": 21.764753, "activity_10": 21.453145, "activity_20": 21.576112, "activity_30": 21.67397}, "trend_signal": 0, "fair_value": 21.43168, "relative_strength": -7.52507, "rate_of_change": 0.16092952747171416, "market_dynamics": -0.151431, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.326069, "high": 22.540743, "low": 22.089928, "close": 22.2402, "volume": 22796521}, "trend_line": 21.716957, "activity_lines": {"activity_5": 21.97828, "activity_10": 21.618624, "activity_20": 21.618226, "activity_30": 21.710653}, "trend_signal": 0, "fair_value": 21.460787, "relative_strength": -7.268504, "rate_of_change": 0.20919986599986506, "market_dynamics": 0.219857, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.332239, "high": 23.298242, "low": 22.313838, "close": 23.1388, "volume": 25502185}, "trend_line": 21.78688, "activity_lines": {"activity_5": 22.4303, "activity_10": 21.933651, "activity_20": 21.747414, "activity_30": 21.802385}, "trend_signal": 0, "fair_value": 21.495582, "relative_strength": -5.458483, "rate_of_change": 0.32197420660730364, "market_dynamics": 0.658987, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.249233, "high": 23.35657, "low": 22.927221, "close": 23.2615, "volume": 17717792}, "trend_line": 21.862483, "activity_lines": {"activity_5": 22.78588, "activity_10": 22.23458, "activity_20": 21.886448, "activity_30": 21.897522}, "trend_signal": 1, "fair_value": 21.53136, "relative_strength": -5.470871, "rate_of_change": 0.347011595969689, "market_dynamics": 1.001435, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.285965, "high": 23.445437, "low": 23.261431, "close": 23.3473, "volume": 14207367}, "trend_line": 21.9329, "activity_lines": {"activity_5": 23.058947, "activity_10": 22.51628, "activity_20": 22.029121, "activity_30": 21.993316}, "trend_signal": 1, "fair_value": 21.567137, "relative_strength": -5.096796, "rate_of_change": 0.322090587789132, "market_dynamics": 1.076394, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.264495, "high": 23.614106, "low": 23.258361, "close": 23.4209, "volume": 18023806}, "trend_line": 22.0009, "activity_lines": {"activity_5": 23.253067, "activity_10": 22.769287, "activity_20": 22.174453, "activity_30": 22.089316}, "trend_signal": 1, "fair_value": 21.600544, "relative_strength": -2.93428, "rate_of_change": 0.31003652047837443, "market_dynamics": 1.138761, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.3903, "high": 23.577343, "low": 23.188445, "close": 23.3903, "volume": 20257786}, "trend_line": 22.051883, "activity_lines": {"activity_5": 23.35592, "activity_10": 22.960127, "activity_20": 22.31072, "activity_30": 22.178955}, "trend_signal": 1, "fair_value": 21.633525, "relative_strength": -4.499522, "rate_of_change": 0.23173142916880066, "market_dynamics": 1.049864, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.338128, "high": 23.537468, "low": 22.973182, "close": 23.4884, "volume": 16882457}, "trend_line": 22.125757, "activity_lines": {"activity_5": 23.4148, "activity_10": 23.131245, "activity_20": 22.450012, "activity_30": 22.271633}, "trend_signal": 1, "fair_value": 21.667401, "relative_strength": -4.926103, "rate_of_change": 0.3350008704472085, "market_dynamics": 0.998298, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.51603, "high": 23.700036, "low": 23.422493, "close": 23.6203, "volume": 19889012}, "trend_line": 22.184873, "activity_lines": {"activity_5": 23.49434, "activity_10": 23.282533, "activity_20": 22.596986, "activity_30": 22.368055}, "trend_signal": 1, "fair_value": 21.705957, "relative_strength": -5.083037, "rate_of_change": 0.2671818189090638, "market_dynamics": 1.042424, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.638634, "high": 23.719903, "low": 23.280405, "close": 23.6141, "volume": 17548029}, "trend_line": 22.251907, "activity_lines": {"activity_5": 23.547893, "activity_10": 23.395865, "activity_20": 22.736427, "activity_30": 22.460264}, "trend_signal": 1, "fair_value": 21.740088, "relative_strength": -6.137175, "rate_of_change": 0.30216084626673134, "market_dynamics": 1.040704, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.555834, "high": 23.66317, "low": 23.356494, "close": 23.5497, "volume": 16075766}, "trend_line": 22.30105, "activity_lines": {"activity_5": 23.562193, "activity_10": 23.464416, "activity_20": 22.862766, "activity_30": 22.543992}, "trend_signal": 1, "fair_value": 21.772049, "relative_strength": -7.340013, "rate_of_change": 0.2208484872779705, "market_dynamics": 0.975956, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.558932, "high": 23.757965, "low": 23.147984, "close": 23.608, "volume": 17720807}, "trend_line": 22.336193, "activity_lines": {"activity_5": 23.58734, "activity_10": 23.519116, "activity_20": 22.985565, "activity_30": 22.628312}, "trend_signal": 1, "fair_value": 21.803017, "relative_strength": -6.462577, "rate_of_change": 0.15758450835275234, "market_dynamics": 1.025421, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.555888, "high": 23.963769, "low": 23.512984, "close": 23.8871, "volume": 14821992}, "trend_line": 22.37402, "activity_lines": {"activity_5": 23.691007, "activity_10": 23.599693, "activity_20": 23.124809, "activity_30": 22.72837}, "trend_signal": 1, "fair_value": 21.836447, "relative_strength": -6.568206, "rate_of_change": 0.16935294210611473, "market_dynamics": 1.008473, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.887064, "high": 23.997468, "low": 23.696771, "close": 23.9668, "volume": 14539279}, "trend_line": 22.429247, "activity_lines": {"activity_5": 23.79466, "activity_10": 23.681155, "activity_20": 23.258545, "activity_30": 22.83113}, "trend_signal": 1, "fair_value": 21.865488, "relative_strength": -6.836778, "rate_of_change": 0.24683539211996136, "market_dynamics": 0.995763, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.976031, "high": 24.222599, "low": 23.882494, "close": 24.0527, "volume": 17228927}, "trend_line": 22.483223, "activity_lines": {"activity_5": 23.903847, "activity_10": 23.765411, "activity_20": 23.387981, "activity_30": 22.935869}, "trend_signal": 1, "fair_value": 21.890854, "relative_strength": -5.973637, "rate_of_change": 0.24065007621521442, "market_dynamics": 1.066028, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.068066, "high": 24.397744, "low": 24.00673, "close": 24.0926, "volume": 16324801}, "trend_line": 22.54866, "activity_lines": {"activity_5": 23.997093, "activity_10": 23.844096, "activity_20": 23.506839, "activity_30": 23.0397}, "trend_signal": 1, "fair_value": 21.917488, "relative_strength": -5.511083, "rate_of_change": 0.2910481295319753, "market_dynamics": 1.059658, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.392631, "high": 24.738758, "low": 24.170122, "close": 24.5317, "volume": 19924972}, "trend_line": 22.630937, "activity_lines": {"activity_5": 24.200513, "activity_10": 23.990405, "activity_20": 23.649492, "activity_30": 23.167638}, "trend_signal": 1, "fair_value": 21.943012, "relative_strength": -5.633216, "rate_of_change": 0.3648864278409347, "market_dynamics": 1.219549, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.531698, "high": 24.976687, "low": 24.372542, "close": 24.918, "volume": 14779265}, "trend_line": 22.712753, "activity_lines": {"activity_5": 24.47112, "activity_10": 24.186198, "activity_20": 23.813664, "activity_30": 23.31519}, "trend_signal": 1, "fair_value": 21.971637, "relative_strength": -4.251612, "rate_of_change": 0.36152281277615633, "market_dynamics": 1.258774, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.93659, "high": 24.967495, "low": 24.225825, "close": 24.4174, "volume": 18021094}, "trend_line": 22.787913, "activity_lines": {"activity_5": 24.506133, "activity_10": 24.26498, "activity_20": 23.911877, "activity_30": 23.425168}, "trend_signal": 1, "fair_value": 21.995372, "relative_strength": -5.085122, "rate_of_change": 0.33091541126696683, "market_dynamics": 1.087691, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.432844, "high": 24.584275, "low": 23.688053, "close": 23.7375, "volume": 20436249}, "trend_line": 22.84081, "activity_lines": {"activity_5": 24.284473, "activity_10": 24.205651, "activity_20": 23.931897, "activity_30": 23.486431}, "trend_signal": 1, "fair_value": 22.013086, "relative_strength": -6.086562, "rate_of_change": 0.232127444053352, "market_dynamics": 0.809854, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.929153, "high": 23.987871, "low": 23.342003, "close": 23.6881, "volume": 16498574}, "trend_line": 22.90907, "activity_lines": {"activity_5": 24.06736, "activity_10": 24.135096, "activity_20": 23.937963, "activity_30": 23.541095}, "trend_signal": 1, "fair_value": 22.030894, "relative_strength": -3.092597, "rate_of_change": 0.2988510477518032, "market_dynamics": 0.2358, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.790079, "high": 24.160466, "low": 23.683459, "close": 23.9446, "volume": 14366384}, "trend_line": 22.991243, "activity_lines": {"activity_5": 23.962713, "activity_10": 24.108662, "activity_20": 23.961394, "activity_30": 23.607903}, "trend_signal": 1, "fair_value": 22.051116, "relative_strength": -4.357373, "rate_of_change": 0.35869199404428437, "market_dynamics": -0.231589, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.975474, "high": 24.197984, "low": 23.678793, "close": 24.096, "volume": 13579435}, "trend_line": 23.089897, "activity_lines": {"activity_5": 23.947673, "activity_10": 24.103635, "activity_20": 23.991129, "activity_30": 23.679178}, "trend_signal": 1, "fair_value": 22.067158, "relative_strength": -4.139602, "rate_of_change": 0.42909380758578297, "market_dynamics": -0.517634, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.188687, "high": 24.531723, "low": 24.098756, "close": 24.507, "volume": 13624729}, "trend_line": 23.195267, "activity_lines": {"activity_5": 24.124433, "activity_10": 24.169536, "activity_20": 24.055448, "activity_30": 23.770604}, "trend_signal": 1, "fair_value": 22.085925, "relative_strength": -4.12655, "rate_of_change": 0.4563467736560307, "market_dynamics": -0.579912, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.571946, "high": 24.79424, "low": 24.537951, "close": 24.7481, "volume": 11693890}, "trend_line": 23.319097, "activity_lines": {"activity_5": 24.375587, "activity_10": 24.269453, "activity_20": 24.136798, "activity_30": 23.870787}, "trend_signal": 1, "fair_value": 22.107221, "relative_strength": -4.598847, "rate_of_change": 0.5338589118202351, "market_dynamics": -0.459076, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.751194, "high": 24.751194, "low": 24.086753, "close": 24.1362, "volume": 13316567}, "trend_line": 23.446713, "activity_lines": {"activity_5": 24.3554, "activity_10": 24.245471, "activity_20": 24.153201, "activity_30": 23.923503}, "trend_signal": 1, "fair_value": 22.124379, "relative_strength": -6.768467, "rate_of_change": 0.5472596130116004, "market_dynamics": -0.459388, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.154693, "high": 24.287581, "low": 23.598418, "close": 24.2814, "volume": 11490915}, "trend_line": 23.545273, "activity_lines": {"activity_5": 24.35374, "activity_10": 24.247096, "activity_20": 24.180027, "activity_30": 23.977354}, "trend_signal": 1, "fair_value": 22.141181, "relative_strength": -5.679818, "rate_of_change": 0.42035742920554636, "market_dynamics": -0.476049, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.321624, "high": 24.321624, "low": 23.975497, "close": 24.0713, "volume": 12740686}, "trend_line": 23.645027, "activity_lines": {"activity_5": 24.259593, "activity_10": 24.215073, "activity_20": 24.1826, "activity_30": 24.011291}, "trend_signal": 1, "fair_value": 22.157208, "relative_strength": -7.462368, "rate_of_change": 0.42366890373280963, "market_dynamics": -0.62471, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.006347, "high": 24.188681, "low": 23.563861, "close": 23.7313, "volume": 13777629}, "trend_line": 23.716243, "activity_lines": {"activity_5": 24.05376, "activity_10": 24.136625, "activity_20": 24.150016, "activity_30": 24.016857}, "trend_signal": 1, "fair_value": 22.177063, "relative_strength": -10.010428, "rate_of_change": 0.3011880680026279, "market_dynamics": -0.858992, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.684919, "high": 24.21956, "low": 23.621566, "close": 24.1423, "volume": 11566625}, "trend_line": 23.794483, "activity_lines": {"activity_5": 24.03664, "activity_10": 24.14538, "activity_20": 24.156046, "activity_30": 24.044345}, "trend_signal": 1, "fair_value": 22.195804, "relative_strength": -8.84037, "rate_of_change": 0.32990048212948814, "market_dynamics": -0.921889, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.502409, "high": 24.786568, "low": 24.040158, "close": 24.2869, "volume": 14596334}, "trend_line": 23.863883, "activity_lines": {"activity_5": 24.108107, "activity_10": 24.173065, "activity_20": 24.173333, "activity_30": 24.076114}, "trend_signal": 1, "fair_value": 22.214482, "relative_strength": -8.050984, "rate_of_change": 0.2916642483890139, "market_dynamics": -0.897558, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.361784, "high": 24.482031, "low": 23.958878, "close": 24.0557, "volume": 13618791}, "trend_line": 23.9244, "activity_lines": {"activity_5": 24.09246, "activity_10": 24.147827, "activity_20": 24.16509, "activity_30": 24.088489}, "trend_signal": 1, "fair_value": 22.231749, "relative_strength": -10.403657, "rate_of_change": 0.2535924266809273, "market_dynamics": -0.918024, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.071311, "high": 24.995809, "low": 23.983858, "close": 24.874, "volume": 15062603}, "trend_line": 23.98224, "activity_lines": {"activity_5": 24.364627, "activity_10": 24.269351, "activity_20": 24.232649, "activity_30": 24.149753}, "trend_signal": 1, "fair_value": 22.255307, "relative_strength": -8.043426, "rate_of_change": 0.24176154887897852, "market_dynamics": -0.570826, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.949032, "high": 25.904766, "low": 24.898747, "close": 25.3332, "volume": 15847463}, "trend_line": 24.051297, "activity_lines": {"activity_5": 24.736347, "activity_10": 24.46022, "activity_20": 24.339241, "activity_30": 24.236912}, "trend_signal": 1, "fair_value": 22.28116, "relative_strength": -4.300331, "rate_of_change": 0.28795058343174285, "market_dynamics": -0.051612, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.33313, "high": 25.798503, "low": 25.03954, "close": 25.7579, "volume": 14154509}, "trend_line": 24.13165, "activity_lines": {"activity_5": 25.14284, "activity_10": 24.713285, "activity_20": 24.479774, "activity_30": 24.347015}, "trend_signal": 1, "fair_value": 22.309194, "relative_strength": -1.758018, "rate_of_change": 0.33409009085871244, "market_dynamics": 0.421885, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.757892, "high": 25.98277, "low": 24.958357, "close": 25.2363, "volume": 15938892}, "trend_line": 24.192163, "activity_lines": {"activity_5": 25.26776, "activity_10": 24.853155, "activity_20": 24.562511, "activity_30": 24.418283}, "trend_signal": 1, "fair_value": 22.333075, "relative_strength": -1.534202, "rate_of_change": 0.2507619661316166, "market_dynamics": 0.916445, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.774118, "high": 25.123929, "low": 24.599213, "close": 25.0396, "volume": 19011492}, "trend_line": 24.24714, "activity_lines": {"activity_5": 25.26382, "activity_10": 24.937258, "activity_20": 24.621069, "activity_30": 24.472957}, "trend_signal": 1, "fair_value": 22.353408, "relative_strength": -2.159051, "rate_of_change": 0.22725127968094852, "market_dynamics": 1.066262, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.114488, "high": 25.614217, "low": 24.863062, "close": 25.5986, "volume": 11968066}, "trend_line": 24.31748, "activity_lines": {"activity_5": 25.38062, "activity_10": 25.109213, "activity_20": 24.730446, "activity_30": 24.560148}, "trend_signal": 1, "fair_value": 22.378962, "relative_strength": -3.620123, "rate_of_change": 0.2900960690621577, "market_dynamics": 0.931022, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.620527, "high": 26.098393, "low": 25.611157, "close": 26.0859, "volume": 11798913}, "trend_line": 24.399667, "activity_lines": {"activity_5": 25.611547, "activity_10": 25.341998, "activity_20": 24.882992, "activity_30": 24.674239}, "trend_signal": 1, "fair_value": 22.406164, "relative_strength": -2.978529, "rate_of_change": 0.33797498753983196, "market_dynamics": 0.809646, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.160805, "high": 26.413793, "low": 25.954667, "close": 26.4013, "volume": 12494521}, "trend_line": 24.492573, "activity_lines": {"activity_5": 25.897427, "activity_10": 25.589318, "activity_20": 25.05763, "activity_30": 24.803377}, "trend_signal": 1, "fair_value": 22.435297, "relative_strength": -1.931552, "rate_of_change": 0.3807674916219113, "market_dynamics": 0.841333, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.295104, "high": 26.354447, "low": 25.568935, "close": 25.6111, "volume": 12889281}, "trend_line": 24.561287, "activity_lines": {"activity_5": 25.877013, "activity_10": 25.651893, "activity_20": 25.144327, "activity_30": 24.87554}, "trend_signal": 1, "fair_value": 22.462535, "relative_strength": -0.63919, "rate_of_change": 0.2805503529580169, "market_dynamics": 0.745043, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.717323, "high": 26.04527, "low": 25.359079, "close": 26.0359, "volume": 12728629}, "trend_line": 24.642217, "activity_lines": {"activity_5": 25.973213, "activity_10": 25.767627, "activity_20": 25.262324, "activity_30": 24.970676}, "trend_signal": 1, "fair_value": 22.493361, "relative_strength": -2.719275, "rate_of_change": 0.3295022773032969, "market_dynamics": 0.772226, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.157699, "high": 26.623071, "low": 26.117096, "close": 26.3857, "volume": 14697263}, "trend_line": 24.725503, "activity_lines": {"activity_5": 26.119593, "activity_10": 25.910958, "activity_20": 25.403676, "activity_30": 25.083159}, "trend_signal": 1, "fair_value": 22.525553, "relative_strength": -2.616044, "rate_of_change": 0.3379809535806015, "market_dynamics": 0.872377, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.700173, "high": 26.865347, "low": 26.262103, "close": 26.5552, "volume": 17071917}, "trend_line": 24.811783, "activity_lines": {"activity_5": 26.27, "activity_10": 26.057622, "activity_20": 25.550268, "activity_30": 25.201204}, "trend_signal": 1, "fair_value": 22.559213, "relative_strength": -2.367084, "rate_of_change": 0.34895144499183123, "market_dynamics": 0.969355, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.580401, "high": 26.719071, "low": 26.414061, "close": 26.6781, "volume": 21599722}, "trend_line": 24.899297, "activity_lines": {"activity_5": 26.430087, "activity_10": 26.204413, "activity_20": 25.698811, "activity_30": 25.321611}, "trend_signal": 1, "fair_value": 22.592173, "relative_strength": -2.042553, "rate_of_change": 0.3527114516518314, "market_dynamics": 1.255314, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.034291, "high": 80.365207, "low": 26.766341, "close": 26.9838, "volume": 24666244}, "trend_line": 24.99567, "activity_lines": {"activity_5": 26.67362, "activity_10": 26.390055, "activity_20": 25.867279, "activity_30": 25.456095}, "trend_signal": 1, "fair_value": 22.625367, "relative_strength": -1.90617, "rate_of_change": 0.3870510882295184, "market_dynamics": 1.582143, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.974367, "high": 27.324193, "low": 26.889275, "close": 27.2391, "volume": 46394516}, "trend_line": 25.085917, "activity_lines": {"activity_5": 26.91074, "activity_10": 26.590342, "activity_20": 26.0465, "activity_30": 25.600833}, "trend_signal": 1, "fair_value": 22.658383, "relative_strength": -1.666568, "rate_of_change": 0.36105053395247244, "market_dynamics": 1.763957, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.229658, "high": 27.239113, "low": 26.596191, "close": 26.6151, "volume": 54299956}, "trend_line": 25.142487, "activity_lines": {"activity_5": 26.859647, "activity_10": 26.637184, "activity_20": 26.152209, "activity_30": 25.69949}, "trend_signal": 1, "fair_value": 22.688288, "relative_strength": -2.834434, "rate_of_change": 0.2255050114372964, "market_dynamics": 1.682885, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.662347, "high": 26.832533, "low": 26.492162, "close": 26.5678, "volume": 51339575}, "trend_line": 25.214167, "activity_lines": {"activity_5": 26.777493, "activity_10": 26.656944, "activity_20": 26.241299, "activity_30": 25.791446}, "trend_signal": 1, "fair_value": 22.715385, "relative_strength": -1.520308, "rate_of_change": 0.28509510614443445, "market_dynamics": 1.474798, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.615012, "high": 27.551028, "low": 26.501555, "close": 27.4943, "volume": 61817600}, "trend_line": 25.339393, "activity_lines": {"activity_5": 27.003333, "activity_10": 26.836396, "activity_20": 26.40512, "activity_30": 25.938551}, "trend_signal": 1, "fair_value": 22.747967, "relative_strength": -2.611435, "rate_of_change": 0.49664936382788843, "market_dynamics": 1.431068, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.626729, "high": 27.749641, "low": 27.021626, "close": 27.0689, "volume": 56354797}, "trend_line": 25.452087, "activity_lines": {"activity_5": 27.03296, "activity_10": 26.918631, "activity_20": 26.512466, "activity_30": 26.050132}, "trend_signal": 1, "fair_value": 22.779601, "relative_strength": -1.988438, "rate_of_change": 0.4447383565975619, "market_dynamics": 1.267684, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.116134, "high": 27.77787, "low": 26.929876, "close": 27.7496, "volume": 55314060}, "trend_line": 25.57892, "activity_lines": {"activity_5": 27.283813, "activity_10": 27.098124, "activity_20": 26.671392, "activity_30": 26.198359}, "trend_signal": 1, "fair_value": 22.817178, "relative_strength": -1.092995, "rate_of_change": 0.4983206288741718, "market_dynamics": 1.386458, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.929255, "high": 28.09944, "low": 27.645613, "close": 27.9198, "volume": 41846210}, "trend_line": 25.70638, "activity_lines": {"activity_5": 27.557367, "activity_10": 27.277404, "activity_20": 26.828938, "activity_30": 26.349383}, "trend_signal": 1, "fair_value": 22.856662, "relative_strength": -1.541096, "rate_of_change": 0.4983009446841354, "market_dynamics": 1.530072, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.919785, "high": 27.938694, "low": 27.191866, "close": 27.2485, "volume": 70098540}, "trend_line": 25.797763, "activity_lines": {"activity_5": 27.520173, "activity_10": 27.306736, "activity_20": 26.908046, "activity_30": 26.448875}, "trend_signal": 1, "fair_value": 22.888096, "relative_strength": -4.578117, "rate_of_change": 0.3554876260290264, "market_dynamics": 1.240878, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.580031, "high": 27.685007, "low": 26.721138, "close": 26.8452, "volume": 84256148}, "trend_line": 25.867667, "activity_lines": {"activity_5": 27.303167, "activity_10": 27.250136, "activity_20": 26.939625, "activity_30": 26.516451}, "trend_signal": 1, "fair_value": 22.91634, "relative_strength": -5.223235, "rate_of_change": 0.2709692309368106, "market_dynamics": 0.949459, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.835589, "high": 26.873762, "low": 25.642684, "close": 26.0435, "volume": 120693061}, "trend_line": 25.931243, "activity_lines": {"activity_5": 26.8622, "activity_10": 27.044735, "activity_20": 26.889673, "activity_30": 26.527795}, "trend_signal": 1, "fair_value": 22.937633, "relative_strength": -6.115503, "rate_of_change": 0.24577400041525826, "market_dynamics": 0.397244, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.986262, "high": 26.396622, "low": 25.843113, "close": 26.2153, "volume": 61748000}, "trend_line": 25.995707, "activity_lines": {"activity_5": 26.54686, "activity_10": 26.887665, "activity_20": 26.85224, "activity_30": 26.546122}, "trend_signal": 1, "fair_value": 22.957778, "relative_strength": -5.889761, "rate_of_change": 0.24859587332547445, "market_dynamics": -0.199546, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.072181, "high": 26.282133, "low": 25.814513, "close": 26.1867, "volume": 58656288}, "trend_line": 26.06622, "activity_lines": {"activity_5": 26.324273, "activity_10": 26.744011, "activity_20": 26.806484, "activity_30": 26.558444}, "trend_signal": 1, "fair_value": 22.976238, "relative_strength": -5.255192, "rate_of_change": 0.271248633476296, "market_dynamics": -0.631633, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.215289, "high": 26.310722, "low": 25.709497, "close": 25.7763, "volume": 74961122}, "trend_line": 26.134387, "activity_lines": {"activity_5": 26.080427, "activity_10": 26.533527, "activity_20": 26.718842, "activity_30": 26.539739}, "trend_signal": 0, "fair_value": 22.991958, "relative_strength": -4.691101, "rate_of_change": 0.2615147113774033, "market_dynamics": -0.89866, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.738187, "high": 26.730687, "low": 25.728644, "close": 26.7116, "volume": 72945056}, "trend_line": 26.22003, "activity_lines": {"activity_5": 26.246493, "activity_10": 26.507489, "activity_20": 26.721751, "activity_30": 26.576979}, "trend_signal": 1, "fair_value": 23.021083, "relative_strength": -3.874418, "rate_of_change": 0.327702348633626, "market_dynamics": -0.933768, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.778357, "high": 26.997756, "low": 26.635208, "close": 26.7879, "volume": 63609168}, "trend_line": 26.303397, "activity_lines": {"activity_5": 26.4469, "activity_10": 26.509555, "activity_20": 26.730449, "activity_30": 26.613616}, "trend_signal": 1, "fair_value": 23.049948, "relative_strength": -5.050126, "rate_of_change": 0.31795158129109335, "market_dynamics": -0.884087, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.873828, "high": 27.150582, "low": 26.506412, "close": 26.5589, "volume": 78478321}, "trend_line": 26.386837, "activity_lines": {"activity_5": 26.521347, "activity_10": 26.475093, "activity_20": 26.711733, "activity_30": 26.6301}, "trend_signal": 1, "fair_value": 23.076485, "relative_strength": -4.732063, "rate_of_change": 0.3172213839908188, "market_dynamics": -0.756457, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.282113, "high": 26.721103, "low": 26.148508, "close": 26.3012, "volume": 70585570}, "trend_line": 26.43441, "activity_lines": {"activity_5": 26.486987, "activity_10": 26.415425, "activity_20": 26.665984, "activity_30": 26.624575}, "trend_signal": 0, "fair_value": 23.102596, "relative_strength": -5.341842, "rate_of_change": 0.1802906502207895, "market_dynamics": -0.715695, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.415724, "high": 26.730652, "low": 26.243946, "close": 26.5207, "volume": 56230139}, "trend_line": 26.473993, "activity_lines": {"activity_5": 26.51816, "activity_10": 26.425096, "activity_20": 26.641542, "activity_30": 26.630142}, "trend_signal": 0, "fair_value": 23.131083, "relative_strength": -5.778642, "rate_of_change": 0.14974043301893392, "market_dynamics": -0.78805, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.53977, "high": 27.073142, "low": 26.473063, "close": 26.9215, "volume": 54340077}, "trend_line": 26.51278, "activity_lines": {"activity_5": 26.633307, "activity_10": 26.520873, "activity_20": 26.655436, "activity_30": 26.659013}, "trend_signal": 1, "fair_value": 23.161994, "relative_strength": -2.686632, "rate_of_change": 0.1465098219222134, "market_dynamics": -0.725841, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.969189, "high": 27.2364, "low": 26.806954, "close": 27.2364, "volume": 68336296}, "trend_line": 26.57945, "activity_lines": {"activity_5": 26.839427, "activity_10": 26.672516, "activity_20": 26.698161, "activity_30": 26.705698}, "trend_signal": 1, "fair_value": 23.19452, "relative_strength": -0.53204, "rate_of_change": 0.25146363376455433, "market_dynamics": -0.659223, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.265076, "high": 27.408225, "low": 26.453899, "close": 27.1601, "volume": 85501512}, "trend_line": 26.650133, "activity_lines": {"activity_5": 26.990213, "activity_10": 26.788598, "activity_20": 26.732417, "activity_30": 26.74316}, "trend_signal": 1, "fair_value": 23.230107, "relative_strength": 2.353259, "rate_of_change": 0.26593101061157753, "market_dynamics": -0.486684, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.02644, "high": 27.532231, "low": 25.986227, "close": 26.3775, "volume": 104829950}, "trend_line": 26.676097, "activity_lines": {"activity_5": 26.840053, "activity_10": 26.745211, "activity_20": 26.692515, "activity_30": 26.725571}, "trend_signal": 1, "fair_value": 23.255078, "relative_strength": 1.755414, "rate_of_change": 0.09742540496889197, "market_dynamics": -0.318591, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.368038, "high": 26.816571, "low": 26.35544, "close": 26.4921, "volume": 69952085}, "trend_line": 26.689637, "activity_lines": {"activity_5": 26.723007, "activity_10": 26.719191, "activity_20": 26.66466, "activity_30": 26.7137}, "trend_signal": 0, "fair_value": 23.278538, "relative_strength": 1.709039, "rate_of_change": 0.050757050403597466, "market_dynamics": -0.272804, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.844659, "high": 27.075747, "low": 26.453255, "close": 26.5558, "volume": 76436028}, "trend_line": 26.694787, "activity_lines": {"activity_5": 26.6291, "activity_10": 26.691738, "activity_20": 26.643231, "activity_30": 26.705065}, "trend_signal": 0, "fair_value": 23.302829, "relative_strength": 3.499624, "rate_of_change": 0.019295878771226568, "market_dynamics": -0.158813, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.474052, "high": 27.018073, "low": 24.293157, "close": 24.3413, "volume": 121760124}, "trend_line": 26.65246, "activity_lines": {"activity_5": 25.821407, "activity_10": 26.264482, "activity_20": 26.415367, "activity_30": 26.553227}, "trend_signal": 0, "fair_value": 23.312502, "relative_strength": 4.307088, "rate_of_change": -0.15855904750242145, "market_dynamics": -0.32989, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.686494, "high": 24.995991, "low": 22.983602, "close": 24.3605, "volume": 189332182}, "trend_line": 26.596613, "activity_lines": {"activity_5": 25.21312, "activity_10": 25.8852, "activity_20": 26.20232, "activity_30": 26.405359}, "trend_signal": 0, "fair_value": 23.323697, "relative_strength": -1.154916, "rate_of_change": -0.20953788130626583, "market_dynamics": -0.445726, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.659045, "high": 24.784218, "low": 24.062067, "close": 24.4761, "volume": 78552636}, "trend_line": 26.53296, "activity_lines": {"activity_5": 24.830007, "activity_10": 25.566907, "activity_20": 26.01642, "activity_30": 26.268552}, "trend_signal": 0, "fair_value": 23.337365, "relative_strength": 0.816694, "rate_of_change": -0.23932746624542822, "market_dynamics": -0.617845, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.360539, "high": 24.904559, "low": 23.840591, "close": 24.7168, "volume": 101118116}, "trend_line": 26.47168, "activity_lines": {"activity_5": 24.653887, "activity_10": 25.325562, "activity_20": 25.869844, "activity_30": 26.15138}, "trend_signal": 0, "fair_value": 23.356481, "relative_strength": -2.557121, "rate_of_change": -0.23095802352997935, "market_dynamics": -0.917781, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.736039, "high": 25.111557, "low": 24.466437, "close": 25.0923, "volume": 70807921}, "trend_line": 26.41882, "activity_lines": {"activity_5": 24.721287, "activity_10": 25.185287, "activity_20": 25.771085, "activity_30": 26.062388}, "trend_signal": 0, "fair_value": 23.375444, "relative_strength": -3.751638, "rate_of_change": -0.19968509743242221, "market_dynamics": -1.013434, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.976702, "high": 25.053731, "low": 24.553041, "close": 24.7745, "volume": 73447379}, "trend_line": 26.345177, "activity_lines": {"activity_5": 24.78032, "activity_10": 25.020489, "activity_20": 25.650406, "activity_30": 25.956303}, "trend_signal": 0, "fair_value": 23.393714, "relative_strength": -4.413288, "rate_of_change": -0.2787520411585399, "market_dynamics": -1.106662, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.313712, "high": 25.6122, "low": 25.005595, "close": 25.6122, "volume": 79578434}, "trend_line": 26.290947, "activity_lines": {"activity_5": 25.089707, "activity_10": 25.052762, "activity_20": 25.615551, "activity_30": 25.909014}, "trend_signal": 0, "fair_value": 23.420246, "relative_strength": -5.980456, "rate_of_change": -0.2058441285097475, "market_dynamics": -0.965152, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.467805, "high": 25.612235, "low": 24.736027, "close": 24.9286, "volume": 75337231}, "trend_line": 26.23473, "activity_lines": {"activity_5": 25.08778, "activity_10": 24.988887, "activity_20": 25.518464, "activity_30": 25.82112}, "trend_signal": 0, "fair_value": 23.43431, "relative_strength": -5.982323, "rate_of_change": -0.21382645516724896, "market_dynamics": -0.942496, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.101913, "high": 25.34263, "low": 24.930523, "close": 25.1982, "volume": 57787226}, "trend_line": 26.189077, "activity_lines": {"activity_5": 25.145553, "activity_10": 25.000375, "activity_20": 25.453043, "activity_30": 25.754248}, "trend_signal": 0, "fair_value": 23.452072, "relative_strength": -6.470918, "rate_of_change": -0.17401741889471684, "market_dynamics": -0.874666, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.251197, "high": 25.602643, "low": 24.967151, "close": 25.5545, "volume": 74661596}, "trend_line": 26.124417, "activity_lines": {"activity_5": 25.29, "activity_10": 25.100169, "activity_20": 25.424309, "activity_30": 25.713307}, "trend_signal": 0, "fair_value": 23.47829, "relative_strength": -6.574188, "rate_of_change": -0.24689682648991385, "market_dynamics": -0.69745, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.61224, "high": 26.093673, "low": 25.564097, "close": 25.9011, "volume": 72124863}, "trend_line": 26.08549, "activity_lines": {"activity_5": 25.519167, "activity_10": 25.281187, "activity_20": 25.434094, "activity_30": 25.6989}, "trend_signal": 0, "fair_value": 23.514815, "relative_strength": -4.931914, "rate_of_change": -0.14900619600430143, "market_dynamics": -0.569734, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.968474, "high": 26.069574, "low": 25.612213, "close": 25.7085, "volume": 54401647}, "trend_line": 26.017453, "activity_lines": {"activity_5": 25.609027, "activity_10": 25.398827, "activity_20": 25.42976, "activity_30": 25.674578}, "trend_signal": 0, "fair_value": 23.543797, "relative_strength": -5.42232, "rate_of_change": -0.2608231626087927, "market_dynamics": -0.301857, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.041647, "high": 26.119442, "low": 25.438741, "close": 25.6624, "volume": 97436440}, "trend_line": 25.942207, "activity_lines": {"activity_5": 25.6771, "activity_10": 25.483576, "activity_20": 25.425084, "activity_30": 25.651671}, "trend_signal": 0, "fair_value": 23.574046, "relative_strength": -8.626819, "rate_of_change": -0.2892135521490129, "market_dynamics": 0.035934, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.691542, "high": 26.644521, "low": 25.642921, "close": 26.5959, "volume": 74147633}, "trend_line": 25.920453, "activity_lines": {"activity_5": 26.00742, "activity_10": 25.716484, "activity_20": 25.512355, "activity_30": 25.693845}, "trend_signal": 0, "fair_value": 23.609665, "relative_strength": -6.828298, "rate_of_change": -0.08385562569908328, "market_dynamics": 0.36766, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.523016, "high": 26.839056, "low": 26.158355, "close": 26.5765, "volume": 72735002}, "trend_line": 25.911497, "activity_lines": {"activity_5": 26.238093, "activity_10": 25.911698, "activity_20": 25.59742, "activity_30": 25.73617}, "trend_signal": 0, "fair_value": 23.646444, "relative_strength": -6.546797, "rate_of_change": -0.0345518652779631, "market_dynamics": 0.604458, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.566728, "high": 26.625074, "low": 25.963823, "close": 26.275, "volume": 77350759}, "trend_line": 25.919213, "activity_lines": {"activity_5": 26.300133, "activity_10": 26.025109, "activity_20": 25.655414, "activity_30": 25.759622}, "trend_signal": 0, "fair_value": 23.680602, "relative_strength": -8.001773, "rate_of_change": 0.029778287221299878, "market_dynamics": 0.808107, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.352766, "high": 26.659081, "low": 26.129108, "close": 26.5667, "volume": 73704944}, "trend_line": 25.930927, "activity_lines": {"activity_5": 26.43448, "activity_10": 26.164275, "activity_20": 25.745767, "activity_30": 25.801395}, "trend_signal": 0, "fair_value": 23.712444, "relative_strength": -8.129722, "rate_of_change": 0.04519427345267518, "market_dynamics": 0.933853, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.571646, "high": 26.586233, "low": 25.487387, "close": 25.6527, "volume": 89476531}, "trend_line": 25.913127, "activity_lines": {"activity_5": 26.206947, "activity_10": 26.119904, "activity_20": 25.751898, "activity_30": 25.783445}, "trend_signal": 0, "fair_value": 23.738092, "relative_strength": -8.837785, "rate_of_change": -0.06864390154660166, "market_dynamics": 0.884915, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.681858, "high": 26.236143, "low": 25.661632, "close": 26.1389, "volume": 79609980}, "trend_line": 25.925213, "activity_lines": {"activity_5": 26.142127, "activity_10": 26.150767, "activity_20": 25.807785, "activity_30": 25.798011}, "trend_signal": 0, "fair_value": 23.761965, "relative_strength": -9.111195, "rate_of_change": 0.046640453697463995, "market_dynamics": 0.796641, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.197252, "high": 26.722364, "low": 25.973594, "close": 26.5765, "volume": 76305294}, "trend_line": 25.92071, "activity_lines": {"activity_5": 26.25364, "activity_10": 26.244091, "activity_20": 25.90703, "activity_30": 25.84003}, "trend_signal": 0, "fair_value": 23.788661, "relative_strength": -8.275629, "rate_of_change": -0.01736919191367763, "market_dynamics": 0.76919, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.56677, "high": 27.257194, "low": 26.479251, "close": 27.1794, "volume": 67467517}, "trend_line": 25.93376, "activity_lines": {"activity_5": 26.56612, "activity_10": 26.428451, "activity_20": 26.063596, "activity_30": 25.921236}, "trend_signal": 0, "fair_value": 23.824728, "relative_strength": -6.271975, "rate_of_change": 0.050345843150128924, "market_dynamics": 0.759993, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.159924, "high": 27.21827, "low": 26.907093, "close": 27.1502, "volume": 65542022}, "trend_line": 25.95347, "activity_lines": {"activity_5": 26.808573, "activity_10": 26.58426, "activity_20": 26.203866, "activity_30": 25.999716}, "trend_signal": 1, "fair_value": 23.864775, "relative_strength": -6.120815, "rate_of_change": 0.07600132028676095, "market_dynamics": 0.867209, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.121007, "high": 27.179353, "low": 26.74176, "close": 26.8779, "volume": 64454018}, "trend_line": 25.972693, "activity_lines": {"activity_5": 26.92136, "activity_10": 26.664347, "activity_20": 26.304918, "activity_30": 26.059356}, "trend_signal": 1, "fair_value": 23.89891, "relative_strength": -7.11954, "rate_of_change": 0.07406716712640049, "market_dynamics": 0.914749, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.843853, "high": 26.984855, "low": 26.51809, "close": 26.7223, "volume": 81887570}, "trend_line": 25.979413, "activity_lines": {"activity_5": 26.9006, "activity_10": 26.694044, "activity_20": 26.379714, "activity_30": 26.107718}, "trend_signal": 1, "fair_value": 23.937776, "relative_strength": -8.840546, "rate_of_change": 0.02587332780625171, "market_dynamics": 0.933996, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.756399, "high": 26.975196, "low": 26.518154, "close": 26.5765, "volume": 95052623}, "trend_line": 25.967913, "activity_lines": {"activity_5": 26.792347, "activity_10": 26.694933, "activity_20": 26.431075, "activity_30": 26.14624}, "trend_signal": 1, "fair_value": 23.980351, "relative_strength": -10.175624, "rate_of_change": -0.044265819246961505, "market_dynamics": 0.922565, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.79204, "high": 27.057114, "low": 26.468062, "close": 26.7135, "volume": 90613975}, "trend_line": 25.950483, "activity_lines": {"activity_5": 26.72976, "activity_10": 26.720731, "activity_20": 26.488415, "activity_30": 26.194342}, "trend_signal": 1, "fair_value": 24.026882, "relative_strength": -9.194948, "rate_of_change": -0.0671212969636834, "market_dynamics": 0.871136, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.772355, "high": 27.076698, "low": 26.507282, "close": 26.9098, "volume": 93566540}, "trend_line": 25.94214, "activity_lines": {"activity_5": 26.763667, "activity_10": 26.774247, "activity_20": 26.555218, "activity_30": 26.256234}, "trend_signal": 1, "fair_value": 24.072494, "relative_strength": -9.266438, "rate_of_change": -0.03214969062425539, "market_dynamics": 0.929805, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.968729, "high": 26.988364, "low": 26.045882, "close": 26.0557, "volume": 92747747}, "trend_line": 25.931413, "activity_lines": {"activity_5": 26.5289, "activity_10": 26.666235, "activity_20": 26.534498, "activity_30": 26.26356}, "trend_signal": 1, "fair_value": 24.111974, "relative_strength": -9.685164, "rate_of_change": -0.041349711319109625, "market_dynamics": 0.65748, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.119476, "high": 26.507268, "low": 25.957487, "close": 26.3011, "volume": 87433926}, "trend_line": 25.925047, "activity_lines": {"activity_5": 26.430747, "activity_10": 26.595513, "activity_20": 26.531783, "activity_30": 26.287411}, "trend_signal": 1, "fair_value": 24.148972, "relative_strength": -10.098372, "rate_of_change": -0.024549375693487557, "market_dynamics": 0.379516, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.330533, "high": 26.723232, "low": 26.320715, "close": 26.5367, "volume": 69510351}, "trend_line": 25.92441, "activity_lines": {"activity_5": 26.439207, "activity_10": 26.564678, "activity_20": 26.546254, "activity_30": 26.326872}, "trend_signal": 1, "fair_value": 24.179784, "relative_strength": -10.729366, "rate_of_change": -0.0024570832986245163, "market_dynamics": 0.031135, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.605514, "high": 26.674236, "low": 26.006644, "close": 26.2619, "volume": 94291613}, "trend_line": 25.98843, "activity_lines": {"activity_5": 26.35872, "activity_10": 26.484604, "activity_20": 26.529876, "activity_30": 26.348646}, "trend_signal": 1, "fair_value": 24.210204, "relative_strength": -11.945638, "rate_of_change": 0.24694872515902694, "market_dynamics": -0.287202, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.163677, "high": 26.252035, "low": 25.839699, "close": 26.2324, "volume": 89899319}, "trend_line": 26.050827, "activity_lines": {"activity_5": 26.298507, "activity_10": 26.415847, "activity_20": 26.508971, "activity_30": 26.364386}, "trend_signal": 1, "fair_value": 24.233959, "relative_strength": -10.297961, "rate_of_change": 0.24009530394872142, "market_dynamics": -0.286335, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.271659, "high": 26.988338, "low": 26.026222, "close": 26.7429, "volume": 92935837}, "trend_line": 26.126387, "activity_lines": {"activity_5": 26.45362, "activity_10": 26.456596, "activity_20": 26.53419, "activity_30": 26.409036}, "trend_signal": 1, "fair_value": 24.260949, "relative_strength": -8.401186, "rate_of_change": 0.2900483735122858, "market_dynamics": -0.185513, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.733128, "high": 26.831303, "low": 26.114624, "close": 26.6055, "volume": 95339636}, "trend_line": 26.189343, "activity_lines": {"activity_5": 26.51712, "activity_10": 26.474818, "activity_20": 26.541178, "activity_30": 26.439946}, "trend_signal": 1, "fair_value": 24.284242, "relative_strength": -6.807914, "rate_of_change": 0.2409671111432277, "market_dynamics": -0.075109, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.634895, "high": 27.135588, "low": 26.448362, "close": 27.0865, "volume": 63164003}, "trend_line": 26.255817, "activity_lines": {"activity_5": 26.72066, "activity_10": 26.582618, "activity_20": 26.59393, "activity_30": 26.497827}, "trend_signal": 1, "fair_value": 24.309547, "relative_strength": -8.209158, "rate_of_change": 0.2538208003156073, "market_dynamics": -0.086259, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.057037, "high": 27.390833, "low": 26.767421, "close": 27.2043, "volume": 84321299}, "trend_line": 26.33681, "activity_lines": {"activity_5": 26.926813, "activity_10": 26.702564, "activity_20": 26.655472, "activity_30": 26.55902}, "trend_signal": 1, "fair_value": 24.339921, "relative_strength": -7.885395, "rate_of_change": 0.3084764035337367, "market_dynamics": 0.023914, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.468933, "high": 27.578016, "low": 26.978062, "close": 27.4491, "volume": 95240793}, "trend_line": 26.39804, "activity_lines": {"activity_5": 27.15174, "activity_10": 26.858095, "activity_20": 26.735904, "activity_30": 26.63078}, "trend_signal": 1, "fair_value": 24.374099, "relative_strength": -6.323885, "rate_of_change": 0.2324882930013236, "market_dynamics": 0.231921, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.518481, "high": 27.597813, "low": 27.160889, "close": 27.2309, "volume": 104315427}, "trend_line": 26.474783, "activity_lines": {"activity_5": 27.22282, "activity_10": 26.964147, "activity_20": 26.791352, "activity_30": 26.684513}, "trend_signal": 1, "fair_value": 24.405438, "relative_strength": -6.991397, "rate_of_change": 0.2907147651871006, "market_dynamics": 0.499449, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.300318, "high": 27.468899, "low": 27.270568, "close": 27.4094, "volume": 62044563}, "trend_line": 26.54849, "activity_lines": {"activity_5": 27.320867, "activity_10": 27.081287, "activity_20": 26.856286, "activity_30": 26.744811}, "trend_signal": 1, "fair_value": 24.438016, "relative_strength": -7.498599, "rate_of_change": 0.2784045482072598, "market_dynamics": 0.730362, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.409451, "high": 27.578033, "low": 27.052454, "close": 27.4987, "volume": 67058178}, "trend_line": 26.613297, "activity_lines": {"activity_5": 27.395087, "activity_10": 27.194513, "activity_20": 26.923674, "activity_30": 26.806115}, "trend_signal": 1, "fair_value": 24.467207, "relative_strength": -6.037713, "rate_of_change": 0.2441080453163185, "market_dynamics": 0.843365, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.706889, "high": 28.401049, "low": 27.508558, "close": 28.3118, "volume": 104845836}, "trend_line": 26.693653, "activity_lines": {"activity_5": 27.71286, "activity_10": 27.438084, "activity_20": 27.064109, "activity_30": 26.915696}, "trend_signal": 1, "fair_value": 24.501004, "relative_strength": -4.601609, "rate_of_change": 0.30193928997223407, "market_dynamics": 1.053462, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.331653, "high": 28.867148, "low": 28.133322, "close": 28.6589, "volume": 102678247}, "trend_line": 26.792, "activity_lines": {"activity_5": 28.0725, "activity_10": 27.707493, "activity_20": 27.232208, "activity_30": 27.042486}, "trend_signal": 1, "fair_value": 24.540834, "relative_strength": -2.930185, "rate_of_change": 0.3684284050594364, "market_dynamics": 1.266164, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.460571, "high": 29.055565, "low": 28.331655, "close": 28.8969, "volume": 79715494}, "trend_line": 26.899817, "activity_lines": {"activity_5": 28.43082, "activity_10": 27.976056, "activity_20": 27.41579, "activity_30": 27.178286}, "trend_signal": 1, "fair_value": 24.581394, "relative_strength": -1.661542, "rate_of_change": 0.4024223648850297, "market_dynamics": 1.49177, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.986123, "high": 29.5712, "low": 28.827458, "close": 29.5712, "volume": 103402780}, "trend_line": 26.998993, "activity_lines": {"activity_5": 28.90284, "activity_10": 28.328056, "activity_20": 27.653977, "activity_30": 27.350633}, "trend_signal": 1, "fair_value": 24.624287, "relative_strength": 0.32124, "rate_of_change": 0.36868652303471033, "market_dynamics": 1.785828, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.402681, "high": 31.227333, "low": 29.318985, "close": 31.2075, "volume": 144862694}, "trend_line": 27.15336, "activity_lines": {"activity_5": 29.776173, "activity_10": 28.923644, "activity_20": 28.034435, "activity_30": 27.62215}, "trend_signal": 1, "fair_value": 24.678824, "relative_strength": 6.036498, "rate_of_change": 0.5717509538226133, "market_dynamics": 1.838013, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.152927, "high": 31.504965, "low": 30.909971, "close": 31.3463, "volume": 121962699}, "trend_line": 27.322403, "activity_lines": {"activity_5": 30.44852, "activity_10": 29.46954, "activity_20": 28.40606, "activity_30": 27.892662}, "trend_signal": 1, "fair_value": 24.734044, "relative_strength": 7.797925, "rate_of_change": 0.6225491062616267, "market_dynamics": 1.86421, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.430591, "high": 31.614048, "low": 30.949637, "close": 31.3463, "volume": 88494365}, "trend_line": 27.481723, "activity_lines": {"activity_5": 30.918567, "activity_10": 29.940127, "activity_20": 28.755625, "activity_30": 28.152268}, "trend_signal": 1, "fair_value": 24.793147, "relative_strength": 6.593829, "rate_of_change": 0.5831112292721744, "market_dynamics": 1.876324, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.286835, "high": 31.53475, "low": 31.019087, "close": 31.505, "volume": 96850334}, "trend_line": 27.6768, "activity_lines": {"activity_5": 31.262353, "activity_10": 30.368711, "activity_20": 29.099177, "activity_30": 28.411835}, "trend_signal": 1, "fair_value": 24.851922, "relative_strength": 7.692531, "rate_of_change": 0.7098426834445617, "market_dynamics": 1.816612, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.653709, "high": 31.683459, "low": 30.52322, "close": 30.8703, "volume": 142586027}, "trend_line": 27.834513, "activity_lines": {"activity_5": 31.2207, "activity_10": 30.604184, "activity_20": 29.356333, "activity_30": 28.617867}, "trend_signal": 1, "fair_value": 24.913468, "relative_strength": 7.746346, "rate_of_change": 0.5698382761012873, "market_dynamics": 1.70912, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.741432, "high": 30.908526, "low": 30.354685, "close": 30.5431, "volume": 127583828}, "trend_line": 27.966733, "activity_lines": {"activity_5": 30.983373, "activity_10": 30.71724, "activity_20": 29.560569, "activity_30": 28.792614}, "trend_signal": 1, "fair_value": 24.975664, "relative_strength": 8.291916, "rate_of_change": 0.47502178320849453, "market_dynamics": 1.49975, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.662079, "high": 30.909994, "low": 29.977835, "close": 30.1365, "volume": 137978636}, "trend_line": 28.065303, "activity_lines": {"activity_5": 30.654807, "activity_10": 30.701016, "activity_20": 29.707002, "activity_30": 28.932599}, "trend_signal": 1, "fair_value": 25.03349, "relative_strength": 8.860452, "rate_of_change": 0.35245446795662083, "market_dynamics": 1.293823, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.68, "high": 30.83, "low": 30.37, "close": 30.44, "volume": 134414878}, "trend_line": 28.174963, "activity_lines": {"activity_5": 30.50806, "activity_10": 30.706798, "activity_20": 29.86389, "activity_30": 29.085806}, "trend_signal": 1, "fair_value": 25.088829, "relative_strength": 12.484647, "rate_of_change": 0.3907315734307292, "market_dynamics": 1.051875, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.675, "high": 30.81, "low": 30.37, "close": 30.56, "volume": 113596667}, "trend_line": 28.2977, "activity_lines": {"activity_5": 30.461733, "activity_10": 30.702015, "activity_20": 30.012171, "activity_30": 29.239679}, "trend_signal": 1, "fair_value": 25.14532, "relative_strength": 9.289495, "rate_of_change": 0.43562435201777266, "market_dynamics": 0.71582, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.51, "high": 30.97, "low": 30.42, "close": 30.56, "volume": 122932525}, "trend_line": 28.425623, "activity_lines": {"activity_5": 30.478407, "activity_10": 30.666993, "activity_20": 30.142275, "activity_30": 29.385634}, "trend_signal": 1, "fair_value": 25.200626, "relative_strength": 5.544388, "rate_of_change": 0.45206147496087196, "market_dynamics": 0.466734, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.59, "high": 31.1, "low": 30.42, "close": 31.05, "volume": 94678396}, "trend_line": 28.57474, "activity_lines": {"activity_5": 30.6791, "activity_10": 30.703084, "activity_20": 30.300214, "activity_30": 29.554948}, "trend_signal": 1, "fair_value": 25.259875, "relative_strength": 2.757069, "rate_of_change": 0.5245865675485699, "market_dynamics": 0.216104, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.07, "high": 31.545, "low": 30.94, "close": 31.2, "volume": 86484968}, "trend_line": 28.72429, "activity_lines": {"activity_5": 30.896, "activity_10": 30.769311, "activity_20": 30.453566, "activity_30": 29.72432}, "trend_signal": 1, "fair_value": 25.321213, "relative_strength": 2.782929, "rate_of_change": 0.5233643420727587, "market_dynamics": -0.033303, "expectation": {"probability": 58.7984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.3, "high": 32.13, "low": 31.1, "close": 31.86, "volume": 95512868}, "trend_line": 28.889297, "activity_lines": {"activity_5": 31.262, "activity_10": 30.958198, "activity_20": 30.650747, "activity_30": 29.926624}, "trend_signal": 1, "fair_value": 25.389801, "relative_strength": 4.006785, "rate_of_change": 0.5744511004449517, "market_dynamics": -0.123266, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.745, "high": 31.79, "low": 31.27, "close": 31.62, "volume": 104231758}, "trend_line": 29.074773, "activity_lines": {"activity_5": 31.453333, "activity_10": 31.094109, "activity_20": 30.804067, "activity_30": 30.102798}, "trend_signal": 1, "fair_value": 25.458646, "relative_strength": 0.918633, "rate_of_change": 0.6420232378794171, "market_dynamics": -0.212017, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.82, "high": 31.97, "low": 31.52, "close": 31.72, "volume": 100039616}, "trend_line": 29.255403, "activity_lines": {"activity_5": 31.607333, "activity_10": 31.246111, "activity_20": 30.94601, "activity_30": 30.273458}, "trend_signal": 1, "fair_value": 25.527101, "relative_strength": 1.056848, "rate_of_change": 0.621260224456441, "market_dynamics": -0.251542, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.78, "high": 32.885, "low": 31.655, "close": 32.83, "volume": 94866401}, "trend_line": 29.46518, "activity_lines": {"activity_5": 32.054, "activity_10": 31.584482, "activity_20": 31.173141, "activity_30": 30.504077}, "trend_signal": 1, "fair_value": 25.602976, "relative_strength": 3.662672, "rate_of_change": 0.7170538720659531, "market_dynamics": -0.140365, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.86, "high": 32.91, "low": 32.43, "close": 32.5, "volume": 79553707}, "trend_line": 29.673117, "activity_lines": {"activity_5": 32.272, "activity_10": 31.821273, "activity_20": 31.343457, "activity_30": 30.699872}, "trend_signal": 1, "fair_value": 25.675189, "relative_strength": 1.163056, "rate_of_change": 0.7057041565671791, "market_dynamics": -0.132537, "expectation": {"probability": 59.7146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4391178c-d134-4c6f-bfc0-00ce75d892cd/", "share_image": "https://sharemaestro.com/terminal/4391178c-d134-4c6f-bfc0-00ce75d892cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}