{"ticker": {"uuid": "43963cae-eed4-4368-9b83-84503e76434d", "symbol": "BEVIDESB", "name": "Farmacias Benavides, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEVIDESB was broadly unchanged, moving from 26.00 to 26.00. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.98 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 7.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 26.0, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 26.0}, "trend_signal": 0, "fair_value": 21.450962, "relative_strength": -5.983589, "rate_of_change": 0.0, "market_dynamics": -0.814357, "expectation": {"probability": 7.8009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 8.988, "activity_lines": {"activity_5": 8.9, "activity_10": 8.910909, "activity_20": 8.946, "activity_30": 8.965935}, "trend_signal": 0, "fair_value": 12.072692, "relative_strength": -8.489815, "rate_of_change": -0.04448398576513941, "market_dynamics": -0.844718, "expectation": {"probability": 2.5341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.3, "close": 8.3, "volume": 23279}, "trend_line": 8.964, "activity_lines": {"activity_5": 8.7, "activity_10": 8.796364, "activity_20": 8.882, "activity_30": 8.921548}, "trend_signal": 0, "fair_value": 12.016923, "relative_strength": -14.837988, "rate_of_change": -0.26702269692922936, "market_dynamics": -0.871264, "expectation": {"probability": 2.8772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.3, "high": 8.66, "low": 8.3, "close": 8.66, "volume": 156}, "trend_line": 8.952, "activity_lines": {"activity_5": 8.66, "activity_10": 8.76, "activity_20": 8.855714, "activity_30": 8.901935}, "trend_signal": 0, "fair_value": 11.963462, "relative_strength": -8.380967, "rate_of_change": -0.13386880856760883, "market_dynamics": -0.824993, "expectation": {"probability": 2.9246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.66, "high": 10.0, "low": 8.66, "close": 10.0, "volume": 670}, "trend_line": 8.984667, "activity_lines": {"activity_5": 9.082667, "activity_10": 8.973455, "activity_20": 8.958762, "activity_30": 8.969548}, "trend_signal": 0, "fair_value": 11.91859, "relative_strength": 5.455658, "rate_of_change": 0.3649128686327078, "market_dynamics": -0.331067, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 11.0, "volume": 3121}, "trend_line": 9.050667, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.350545, "activity_20": 9.152381, "activity_30": 9.09957}, "trend_signal": 1, "fair_value": 11.880128, "relative_strength": 15.006372, "rate_of_change": 0.7345848210067298, "market_dynamics": 0.199126, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 100}, "trend_line": 9.183333, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.053091, "activity_20": 9.527048, "activity_30": 9.354366}, "trend_signal": 1, "fair_value": 11.854487, "relative_strength": 35.517303, "rate_of_change": 1.4658146189667414, "market_dynamics": 0.791724, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0, "high": 14.65, "low": 13.0, "close": 14.65, "volume": 18850}, "trend_line": 9.371, "activity_lines": {"activity_5": 12.460667, "activity_10": 10.981091, "activity_20": 10.039905, "activity_30": 9.707054}, "trend_signal": 1, "fair_value": 11.839423, "relative_strength": 51.573629, "rate_of_change": 2.0435608727245453, "market_dynamics": 1.321045, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.25, "close": 15.0, "volume": 4384}, "trend_line": 9.570333, "activity_lines": {"activity_5": 13.64, "activity_10": 11.868182, "activity_20": 10.559286, "activity_30": 10.070215}, "trend_signal": 1, "fair_value": 11.826603, "relative_strength": 50.308132, "rate_of_change": 2.127126240529285, "market_dynamics": 1.384503, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 9.769667, "activity_lines": {"activity_5": 14.396667, "activity_10": 12.644364, "activity_20": 11.05019, "activity_30": 10.420516}, "trend_signal": 1, "fair_value": 11.813782, "relative_strength": 51.60284, "rate_of_change": 2.0828324364470947, "market_dynamics": 1.356147, "expectation": {"probability": 17.0507, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 171}, "trend_line": 9.969, "activity_lines": {"activity_5": 14.82, "activity_10": 13.309636, "activity_20": 11.512524, "activity_30": 10.757957}, "trend_signal": 1, "fair_value": 11.800962, "relative_strength": 52.185635, "rate_of_change": 2.040325427673219, "market_dynamics": 1.337805, "expectation": {"probability": 16.6292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 16.6, "low": 15.0, "close": 16.6, "volume": 134}, "trend_line": 10.221667, "activity_lines": {"activity_5": 15.51, "activity_10": 14.154909, "activity_20": 12.098667, "activity_30": 11.185763}, "trend_signal": 1, "fair_value": 11.798397, "relative_strength": 66.393091, "rate_of_change": 2.5345270338048014, "market_dynamics": 1.295137, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.6, "close": 16.6, "volume": 0}, "trend_line": 10.474333, "activity_lines": {"activity_5": 15.96, "activity_10": 14.860182, "activity_20": 12.648619, "activity_30": 11.597269}, "trend_signal": 1, "fair_value": 11.795833, "relative_strength": 64.358261, "rate_of_change": 2.471866868681983, "market_dynamics": 1.242826, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.6, "close": 17.0, "volume": 101}, "trend_line": 10.740333, "activity_lines": {"activity_5": 16.413333, "activity_10": 15.487273, "activity_20": 13.200476, "activity_30": 12.01828}, "trend_signal": 1, "fair_value": 11.795833, "relative_strength": 66.386883, "rate_of_change": 2.53954118128572, "market_dynamics": 1.209768, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 11.006333, "activity_lines": {"activity_5": 16.733333, "activity_10": 15.962727, "activity_20": 13.714238, "activity_30": 12.422129}, "trend_signal": 1, "fair_value": 11.795833, "relative_strength": 66.220399, "rate_of_change": 2.47664574273442, "market_dynamics": 1.173431, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 394}, "trend_line": 11.305667, "activity_lines": {"activity_5": 17.253333, "activity_10": 16.492727, "activity_20": 14.285143, "activity_30": 12.873333}, "trend_signal": 1, "fair_value": 11.802244, "relative_strength": 77.193363, "rate_of_change": 2.7196524037570007, "market_dynamics": 1.135074, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 11.605, "activity_lines": {"activity_5": 17.573333, "activity_10": 16.895455, "activity_20": 14.812714, "activity_30": 13.305226}, "trend_signal": 1, "fair_value": 11.808654, "relative_strength": 73.551694, "rate_of_change": 2.647636800199411, "market_dynamics": 0.993142, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 11.904333, "activity_lines": {"activity_5": 17.8, "activity_10": 17.207273, "activity_20": 15.296952, "activity_30": 13.717806}, "trend_signal": 1, "fair_value": 11.815064, "relative_strength": 73.763695, "rate_of_change": 2.5793451098664275, "market_dynamics": 0.87589, "expectation": {"probability": 30.8118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 3132}, "trend_line": 12.237, "activity_lines": {"activity_5": 18.266667, "activity_10": 17.64, "activity_20": 15.833095, "activity_30": 14.175591}, "trend_signal": 1, "fair_value": 11.827885, "relative_strength": 84.648554, "rate_of_change": 2.794503480371397, "market_dynamics": 0.837012, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 176}, "trend_line": 12.570333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.0, "activity_20": 16.321143, "activity_30": 14.611914}, "trend_signal": 1, "fair_value": 11.840705, "relative_strength": 82.564651, "rate_of_change": 2.723976464819806, "market_dynamics": 0.790577, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 12.903667, "activity_lines": {"activity_5": 18.8, "activity_10": 18.287273, "activity_20": 16.761095, "activity_30": 15.026731}, "trend_signal": 1, "fair_value": 11.853526, "relative_strength": 83.356438, "rate_of_change": 2.651751548666218, "market_dynamics": 0.827511, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 13.237, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.501818, "activity_20": 17.152952, "activity_30": 15.420043}, "trend_signal": 1, "fair_value": 11.866346, "relative_strength": 77.496065, "rate_of_change": 2.5832424224834662, "market_dynamics": 0.782961, "expectation": {"probability": 32.9451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 287}, "trend_line": 13.570333, "activity_lines": {"activity_5": 19.0, "activity_10": 18.672727, "activity_20": 17.496714, "activity_30": 15.791849}, "trend_signal": 1, "fair_value": 11.879167, "relative_strength": 66.707075, "rate_of_change": 2.518191433104175, "market_dynamics": 0.634075, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.77, "close": 18.77, "volume": 1096}, "trend_line": 13.896, "activity_lines": {"activity_5": 18.923333, "activity_10": 18.758182, "activity_20": 17.767619, "activity_30": 16.127312}, "trend_signal": 1, "fair_value": 11.890513, "relative_strength": 62.017211, "rate_of_change": 2.399845309617686, "market_dynamics": 0.529321, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.77, "high": 18.77, "low": 18.77, "close": 18.77, "volume": 0}, "trend_line": 14.221667, "activity_lines": {"activity_5": 18.862, "activity_10": 18.811455, "activity_20": 17.990381, "activity_30": 16.441763}, "trend_signal": 1, "fair_value": 11.901859, "relative_strength": 55.233897, "rate_of_change": 2.343602475532522, "market_dynamics": 0.39348, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.77, "high": 18.77, "low": 18.75, "close": 18.75, "volume": 249}, "trend_line": 14.55, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.828909, "activity_20": 18.169476, "activity_30": 16.733914}, "trend_signal": 1, "fair_value": 11.913077, "relative_strength": 52.038264, "rate_of_change": 2.3086815350127425, "market_dynamics": 0.304018, "expectation": {"probability": 35.9596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 14.878333, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.832727, "activity_20": 18.311667, "activity_30": 17.004882}, "trend_signal": 1, "fair_value": 11.924295, "relative_strength": 47.233799, "rate_of_change": 2.256584192439855, "market_dynamics": 0.228501, "expectation": {"probability": 27.4619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 15.206667, "activity_lines": {"activity_5": 18.754, "activity_10": 18.822909, "activity_20": 18.426476, "activity_30": 17.254667}, "trend_signal": 1, "fair_value": 11.935513, "relative_strength": 43.958266, "rate_of_change": 2.2067929249869587, "market_dynamics": 0.102725, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.75, "high": 19.0, "low": 18.57, "close": 19.0, "volume": 3298}, "trend_line": 15.543333, "activity_lines": {"activity_5": 18.834667, "activity_10": 18.844909, "activity_20": 18.545571, "activity_30": 17.499398}, "trend_signal": 1, "fair_value": 11.948333, "relative_strength": 37.226532, "rate_of_change": 2.213936821263996, "market_dynamics": 0.085317, "expectation": {"probability": 33.4936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 1365}, "trend_line": 15.88, "activity_lines": {"activity_5": 18.9, "activity_10": 18.866909, "activity_20": 18.645619, "activity_30": 17.722409}, "trend_signal": 1, "fair_value": 11.961154, "relative_strength": 35.144862, "rate_of_change": 2.1659897526482914, "market_dynamics": 0.047898, "expectation": {"probability": 28.3066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 16.216667, "activity_lines": {"activity_5": 18.95, "activity_10": 18.888909, "activity_20": 18.726619, "activity_30": 17.923699}, "trend_signal": 1, "fair_value": 11.973974, "relative_strength": 33.456681, "rate_of_change": 2.1200692695214123, "market_dynamics": -0.019022, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 16.553333, "activity_lines": {"activity_5": 18.983333, "activity_10": 18.910909, "activity_20": 18.788571, "activity_30": 18.103269}, "trend_signal": 1, "fair_value": 11.986795, "relative_strength": 34.582785, "rate_of_change": 2.076049289289824, "market_dynamics": -0.084729, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 16.91, "activity_lines": {"activity_5": 19.0, "activity_10": 18.932909, "activity_20": 18.839095, "activity_30": 18.261118}, "trend_signal": 1, "fair_value": 11.999615, "relative_strength": 34.219636, "rate_of_change": 2.1546536881726577, "market_dynamics": -0.297918, "expectation": {"probability": 32.1317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 17.254667, "activity_lines": {"activity_5": 19.0, "activity_10": 18.954909, "activity_20": 18.87819, "activity_30": 18.395957}, "trend_signal": 1, "fair_value": 12.012436, "relative_strength": 32.834294, "rate_of_change": 2.0382436428149093, "market_dynamics": -0.483503, "expectation": {"probability": 30.6428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 17.554667, "activity_lines": {"activity_5": 19.0, "activity_10": 18.972727, "activity_20": 18.907762, "activity_30": 18.508559}, "trend_signal": 1, "fair_value": 12.025256, "relative_strength": 27.937821, "rate_of_change": 1.7386600390491287, "market_dynamics": -0.626458, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 17.821333, "activity_lines": {"activity_5": 19.0, "activity_10": 18.986364, "activity_20": 18.92781, "activity_30": 18.601806}, "trend_signal": 1, "fair_value": 12.038077, "relative_strength": 23.476357, "rate_of_change": 1.5190604299130297, "market_dynamics": -0.768314, "expectation": {"probability": 28.0438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 3145}, "trend_line": 18.021333, "activity_lines": {"activity_5": 19.0, "activity_10": 18.995455, "activity_20": 18.943095, "activity_30": 18.677849}, "trend_signal": 1, "fair_value": 12.050897, "relative_strength": 23.973794, "rate_of_change": 1.1222505072993099, "market_dynamics": -0.768852, "expectation": {"probability": 26.9029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 751}, "trend_line": 18.166333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.0, "activity_20": 18.953619, "activity_30": 18.740989}, "trend_signal": 1, "fair_value": 12.063718, "relative_strength": 22.93972, "rate_of_change": 0.8046019681230192, "market_dynamics": -0.682115, "expectation": {"probability": 25.8512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 18.299667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.0, "activity_20": 18.959381, "activity_30": 18.794774}, "trend_signal": 1, "fair_value": 12.076538, "relative_strength": 22.534748, "rate_of_change": 0.7339621045149719, "market_dynamics": -0.627265, "expectation": {"probability": 24.8786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 150}, "trend_line": 18.433, "activity_lines": {"activity_5": 19.0, "activity_10": 19.0, "activity_20": 18.965143, "activity_30": 18.839957}, "trend_signal": 1, "fair_value": 12.089359, "relative_strength": 23.489395, "rate_of_change": 0.7286088867081592, "market_dynamics": -0.670815, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 642}, "trend_line": 18.566333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.0, "activity_20": 18.970905, "activity_30": 18.876538}, "trend_signal": 1, "fair_value": 12.102179, "relative_strength": 23.340534, "rate_of_change": 0.7233385775511332, "market_dynamics": -0.737937, "expectation": {"probability": 23.1377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 18.646333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.0, "activity_20": 18.976667, "activity_30": 18.904516}, "trend_signal": 1, "fair_value": 12.12141, "relative_strength": 19.160551, "rate_of_change": 0.4308874563436856, "market_dynamics": -0.907581, "expectation": {"probability": 22.3555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 18.726333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.0, "activity_20": 18.982429, "activity_30": 18.927333}, "trend_signal": 1, "fair_value": 12.140641, "relative_strength": 17.045853, "rate_of_change": 0.42903878204900586, "market_dynamics": -1.026934, "expectation": {"probability": 21.6245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 18.793, "activity_lines": {"activity_5": 19.0, "activity_10": 19.0, "activity_20": 18.98819, "activity_30": 18.944989}, "trend_signal": 1, "fair_value": 12.159872, "relative_strength": 14.240176, "rate_of_change": 0.35600669922936284, "market_dynamics": -1.02568, "expectation": {"probability": 20.9397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 1230}, "trend_line": 18.859667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.0, "activity_20": 18.992857, "activity_30": 18.958344}, "trend_signal": 1, "fair_value": 12.182179, "relative_strength": 11.641251, "rate_of_change": 0.3547437875804953, "market_dynamics": -1.010627, "expectation": {"probability": 20.297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 100}, "trend_line": 18.889667, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.981818, "activity_20": 18.986905, "activity_30": 18.960946}, "trend_signal": 1, "fair_value": 12.209103, "relative_strength": 12.800258, "rate_of_change": 0.15906961665864822, "market_dynamics": -1.105885, "expectation": {"probability": 19.7585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.919667, "activity_lines": {"activity_5": 18.94, "activity_10": 18.965455, "activity_20": 18.980238, "activity_30": 18.961613}, "trend_signal": 1, "fair_value": 12.236026, "relative_strength": 12.95708, "rate_of_change": 0.15881698708612035, "market_dynamics": -1.198374, "expectation": {"probability": 10.9809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.949667, "activity_lines": {"activity_5": 18.92, "activity_10": 18.950909, "activity_20": 18.972857, "activity_30": 18.960344}, "trend_signal": 0, "fair_value": 12.267436, "relative_strength": 7.9614, "rate_of_change": 0.15856515867853876, "market_dynamics": -1.287835, "expectation": {"probability": 7.7597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.946333, "activity_lines": {"activity_5": 18.906667, "activity_10": 18.938182, "activity_20": 18.964762, "activity_30": 18.95714}, "trend_signal": 0, "fair_value": 12.298846, "relative_strength": 8.121994, "rate_of_change": -0.01759397671738712, "market_dynamics": -1.403038, "expectation": {"probability": 7.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.943, "activity_lines": {"activity_5": 18.9, "activity_10": 18.927273, "activity_20": 18.957143, "activity_30": 18.954151}, "trend_signal": 0, "fair_value": 12.330256, "relative_strength": 5.928444, "rate_of_change": -0.017591794676034726, "market_dynamics": -1.377601, "expectation": {"probability": 7.721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.939667, "activity_lines": {"activity_5": 18.9, "activity_10": 18.918182, "activity_20": 18.95, "activity_30": 18.951376}, "trend_signal": 0, "fair_value": 12.361667, "relative_strength": 5.102421, "rate_of_change": -0.01759488993296396, "market_dynamics": -1.358505, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.936333, "activity_lines": {"activity_5": 18.9, "activity_10": 18.910909, "activity_20": 18.943333, "activity_30": 18.948817}, "trend_signal": 0, "fair_value": 12.393077, "relative_strength": 8.044941, "rate_of_change": -0.017603266203143054, "market_dynamics": -1.346595, "expectation": {"probability": 7.6638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.933, "activity_lines": {"activity_5": 18.9, "activity_10": 18.905455, "activity_20": 18.937143, "activity_30": 18.946473}, "trend_signal": 0, "fair_value": 12.424487, "relative_strength": 7.35624, "rate_of_change": -0.017601084645064925, "market_dynamics": -1.339866, "expectation": {"probability": 7.6355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.937333, "activity_lines": {"activity_5": 18.9, "activity_10": 18.901818, "activity_20": 18.931429, "activity_30": 18.944344}, "trend_signal": 0, "fair_value": 12.455897, "relative_strength": 10.529269, "rate_of_change": 0.022885966302218518, "market_dynamics": -1.332532, "expectation": {"probability": 7.6074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.941667, "activity_lines": {"activity_5": 18.9, "activity_10": 18.9, "activity_20": 18.92619, "activity_30": 18.941935}, "trend_signal": 0, "fair_value": 12.487308, "relative_strength": 10.73664, "rate_of_change": 0.022886010400725697, "market_dynamics": -1.303264, "expectation": {"probability": 7.5795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.946667, "activity_lines": {"activity_5": 18.9, "activity_10": 18.9, "activity_20": 18.921429, "activity_30": 18.939247}, "trend_signal": 0, "fair_value": 12.518718, "relative_strength": 8.303196, "rate_of_change": 0.026396831915599394, "market_dynamics": -1.251744, "expectation": {"probability": 7.5518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.951667, "activity_lines": {"activity_5": 18.9, "activity_10": 18.9, "activity_20": 18.917143, "activity_30": 18.936237}, "trend_signal": 0, "fair_value": 12.550128, "relative_strength": 7.933004, "rate_of_change": 0.02638986582705552, "market_dynamics": -1.160703, "expectation": {"probability": 7.5243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.9, "close": 18.9, "volume": 0}, "trend_line": 18.956667, "activity_lines": {"activity_5": 18.9, "activity_10": 18.9, "activity_20": 18.913333, "activity_30": 18.932903}, "trend_signal": 0, "fair_value": 12.581538, "relative_strength": 7.183758, "rate_of_change": 0.02638290341424322, "market_dynamics": -1.032147, "expectation": {"probability": 7.497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.9, "high": 19.469999, "low": 18.9, "close": 19.469999, "volume": 150}, "trend_line": 18.972333, "activity_lines": {"activity_5": 19.09, "activity_10": 19.003636, "activity_20": 18.964286, "activity_30": 18.966021}, "trend_signal": 0, "fair_value": 12.616603, "relative_strength": 4.480995, "rate_of_change": 0.08264110985332766, "market_dynamics": -0.586727, "expectation": {"probability": 16.7147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.469999, "high": 19.469999, "low": 19.469999, "close": 19.469999, "volume": 0}, "trend_line": 18.988, "activity_lines": {"activity_5": 19.241999, "activity_10": 19.096909, "activity_20": 19.013, "activity_30": 18.998129}, "trend_signal": 1, "fair_value": 12.651667, "relative_strength": 6.419248, "rate_of_change": 0.0825781415495951, "market_dynamics": -0.174189, "expectation": {"probability": 16.8168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.469999, "high": 19.469999, "low": 19.469999, "close": 19.469999, "volume": 0}, "trend_line": 19.003667, "activity_lines": {"activity_5": 19.355999, "activity_10": 19.179818, "activity_20": 19.059476, "activity_30": 19.029226}, "trend_signal": 1, "fair_value": 12.686731, "relative_strength": 7.569502, "rate_of_change": 0.08251000631978377, "market_dynamics": 0.21031, "expectation": {"probability": 16.5757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.469999, "high": 19.469999, "low": 19.469999, "close": 19.469999, "volume": 0}, "trend_line": 19.019333, "activity_lines": {"activity_5": 19.431999, "activity_10": 19.252363, "activity_20": 19.103714, "activity_30": 19.059312}, "trend_signal": 1, "fair_value": 12.724359, "relative_strength": 8.18205, "rate_of_change": 0.08243672129173552, "market_dynamics": 0.554751, "expectation": {"probability": 16.2869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.469999, "high": 20.0, "low": 19.469999, "close": 20.0, "volume": 200}, "trend_line": 19.052667, "activity_lines": {"activity_5": 19.646666, "activity_10": 19.410909, "activity_20": 19.19619, "activity_30": 19.12258}, "trend_signal": 1, "fair_value": 12.765385, "relative_strength": 8.853129, "rate_of_change": 0.1752637697652172, "market_dynamics": 0.622832, "expectation": {"probability": 20.8889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.086, "activity_lines": {"activity_5": 19.788, "activity_10": 19.549454, "activity_20": 19.283904, "activity_30": 19.183699}, "trend_signal": 1, "fair_value": 12.809038, "relative_strength": 6.434354, "rate_of_change": 0.17495188468889394, "market_dynamics": 0.678867, "expectation": {"probability": 17.6319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 200}, "trend_line": 19.119333, "activity_lines": {"activity_5": 19.894, "activity_10": 19.668, "activity_20": 19.366857, "activity_30": 19.242666}, "trend_signal": 1, "fair_value": 12.852692, "relative_strength": 7.247062, "rate_of_change": 0.1746463376296893, "market_dynamics": 0.758322, "expectation": {"probability": 17.3418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.152667, "activity_lines": {"activity_5": 19.964667, "activity_10": 19.766545, "activity_20": 19.445047, "activity_30": 19.299484}, "trend_signal": 1, "fair_value": 12.896346, "relative_strength": 8.071063, "rate_of_change": 0.17434708627126258, "market_dynamics": 0.79026, "expectation": {"probability": 17.0081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.186, "activity_lines": {"activity_5": 20.0, "activity_10": 19.845091, "activity_20": 19.518, "activity_30": 19.35415}, "trend_signal": 1, "fair_value": 12.94, "relative_strength": 11.527305, "rate_of_change": 0.17403842504022518, "market_dynamics": 0.742764, "expectation": {"probability": 16.687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.219333, "activity_lines": {"activity_5": 20.0, "activity_10": 19.903636, "activity_20": 19.585714, "activity_30": 19.406666}, "trend_signal": 1, "fair_value": 12.983654, "relative_strength": 9.322601, "rate_of_change": 0.17373605754195218, "market_dynamics": 0.697223, "expectation": {"probability": 16.3778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.252667, "activity_lines": {"activity_5": 20.0, "activity_10": 19.942182, "activity_20": 19.64819, "activity_30": 19.457032}, "trend_signal": 1, "fair_value": 13.027308, "relative_strength": 8.751388, "rate_of_change": 0.17343994195844348, "market_dynamics": 0.595472, "expectation": {"probability": 16.0798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 200}, "trend_line": 19.286, "activity_lines": {"activity_5": 20.0, "activity_10": 19.971091, "activity_20": 19.705428, "activity_30": 19.505247}, "trend_signal": 1, "fair_value": 13.073526, "relative_strength": 7.393106, "rate_of_change": 0.17313445456674914, "market_dynamics": 0.567146, "expectation": {"probability": 15.7925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.319333, "activity_lines": {"activity_5": 20.0, "activity_10": 19.990364, "activity_20": 19.757428, "activity_30": 19.551312}, "trend_signal": 1, "fair_value": 13.119744, "relative_strength": 7.750724, "rate_of_change": 0.17283521725603518, "market_dynamics": 0.469236, "expectation": {"probability": 15.5153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 500}, "trend_line": 19.352667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 19.80419, "activity_30": 19.595226}, "trend_signal": 1, "fair_value": 13.170769, "relative_strength": 8.209314, "rate_of_change": 0.17254218869771526, "market_dynamics": 0.421637, "expectation": {"probability": 15.2476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.386, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 19.845714, "activity_30": 19.636989}, "trend_signal": 1, "fair_value": 13.224103, "relative_strength": 7.015846, "rate_of_change": 0.1722398261696899, "market_dynamics": 0.29208, "expectation": {"probability": 14.9891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.419333, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 19.882, "activity_30": 19.676602}, "trend_signal": 1, "fair_value": 13.286026, "relative_strength": 9.595219, "rate_of_change": 0.1719436706902017, "market_dynamics": 0.096694, "expectation": {"probability": 14.7391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 19.452667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.0, "activity_20": 19.913048, "activity_30": 19.714064}, "trend_signal": 1, "fair_value": 13.351859, "relative_strength": 11.961248, "rate_of_change": 0.17165368141119972, "market_dynamics": -0.046125, "expectation": {"probability": 14.5688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.99, "close": 19.99, "volume": 506}, "trend_line": 19.489, "activity_lines": {"activity_5": 19.996667, "activity_10": 19.998182, "activity_20": 19.937905, "activity_30": 19.748731}, "trend_signal": 1, "fair_value": 13.418141, "relative_strength": 9.150637, "rate_of_change": 0.18677644561539586, "market_dynamics": -0.078072, "expectation": {"probability": 14.5074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.99, "close": 19.99, "volume": 0}, "trend_line": 19.525333, "activity_lines": {"activity_5": 19.994, "activity_10": 19.996545, "activity_20": 19.957571, "activity_30": 19.781054}, "trend_signal": 1, "fair_value": 13.484423, "relative_strength": 11.88353, "rate_of_change": 0.1864282415721641, "market_dynamics": -0.266279, "expectation": {"probability": 14.1004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.5, "high": 19.49, "low": 17.5, "close": 19.49, "volume": 3497}, "trend_line": 19.545, "activity_lines": {"activity_5": 19.825333, "activity_10": 19.904182, "activity_20": 19.924429, "activity_30": 19.778774}, "trend_signal": 1, "fair_value": 13.5475, "relative_strength": 8.979061, "rate_of_change": 0.10072555484714077, "market_dynamics": -0.450068, "expectation": {"probability": 12.0556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.4, "close": 19.4, "volume": 322}, "trend_line": 19.561667, "activity_lines": {"activity_5": 19.660667, "activity_10": 19.804727, "activity_20": 19.879905, "activity_30": 19.769419}, "trend_signal": 1, "fair_value": 13.609679, "relative_strength": 9.57308, "rate_of_change": 0.0852750063954884, "market_dynamics": -0.664906, "expectation": {"probability": 11.8721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 287}, "trend_line": 19.578333, "activity_lines": {"activity_5": 19.536, "activity_10": 19.716182, "activity_20": 19.835714, "activity_30": 19.758989}, "trend_signal": 0, "fair_value": 13.674038, "relative_strength": 6.10508, "rate_of_change": 0.08519723804725197, "market_dynamics": -1.022863, "expectation": {"probability": 8.6221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.4, "high": 21.0, "low": 19.4, "close": 21.0, "volume": 12249}, "trend_line": 19.648333, "activity_lines": {"activity_5": 19.984667, "activity_10": 19.929455, "activity_20": 19.944238, "activity_30": 19.85071}, "trend_signal": 1, "fair_value": 13.748654, "relative_strength": 13.796823, "rate_of_change": 0.3575381009200338, "market_dynamics": -0.666537, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 13801}, "trend_line": 19.751667, "activity_lines": {"activity_5": 20.699333, "activity_10": 20.306364, "activity_20": 20.140714, "activity_30": 20.00243}, "trend_signal": 1, "fair_value": 13.831474, "relative_strength": 23.360484, "rate_of_change": 0.525917389531215, "market_dynamics": -0.179018, "expectation": {"probability": 15.009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 19.855, "activity_lines": {"activity_5": 21.28, "activity_10": 20.646909, "activity_20": 20.325143, "activity_30": 20.147484}, "trend_signal": 1, "fair_value": 13.914295, "relative_strength": 23.34034, "rate_of_change": 0.5231609058617647, "market_dynamics": 0.386888, "expectation": {"probability": 15.0073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 346}, "trend_line": 19.958333, "activity_lines": {"activity_5": 21.693333, "activity_10": 20.951091, "activity_20": 20.500048, "activity_30": 20.285871}, "trend_signal": 1, "fair_value": 13.996987, "relative_strength": 23.450287, "rate_of_change": 0.5204381767816633, "market_dynamics": 0.95908, "expectation": {"probability": 14.8558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 20.061667, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.218909, "activity_20": 20.665429, "activity_30": 20.417591}, "trend_signal": 1, "fair_value": 14.079679, "relative_strength": 21.206147, "rate_of_change": 0.5177486516534235, "market_dynamics": 1.05603, "expectation": {"probability": 14.6376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 200}, "trend_line": 20.198333, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.632182, "activity_20": 20.916524, "activity_30": 20.607161}, "trend_signal": 1, "fair_value": 14.1675, "relative_strength": 25.067321, "rate_of_change": 0.6812295309258285, "market_dynamics": 1.077939, "expectation": {"probability": 17.2372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 900}, "trend_line": 20.335, "activity_lines": {"activity_5": 22.6, "activity_10": 21.990727, "activity_20": 21.153333, "activity_30": 20.787914}, "trend_signal": 1, "fair_value": 14.25532, "relative_strength": 20.90034, "rate_of_change": 0.6766251452533196, "market_dynamics": 1.084894, "expectation": {"probability": 15.6466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 20.471667, "activity_lines": {"activity_5": 22.8, "activity_10": 22.294545, "activity_20": 21.375857, "activity_30": 20.959849}, "trend_signal": 1, "fair_value": 14.343141, "relative_strength": 20.480976, "rate_of_change": 0.6720776985492953, "market_dynamics": 1.05823, "expectation": {"probability": 15.4616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 745}, "trend_line": 20.589333, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.534545, "activity_20": 21.584095, "activity_30": 21.122968}, "trend_signal": 1, "fair_value": 14.430962, "relative_strength": 16.188977, "rate_of_change": 0.5747748827684616, "market_dynamics": 1.033671, "expectation": {"probability": 15.2466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 20.707, "activity_lines": {"activity_5": 23.0, "activity_10": 22.709091, "activity_20": 21.778048, "activity_30": 21.278495}, "trend_signal": 1, "fair_value": 14.518782, "relative_strength": 12.943886, "rate_of_change": 0.57149495809311, "market_dynamics": 0.964563, "expectation": {"probability": 15.0376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 20.824667, "activity_lines": {"activity_5": 23.0, "activity_10": 22.818182, "activity_20": 21.957714, "activity_30": 21.42643}, "trend_signal": 1, "fair_value": 14.606603, "relative_strength": 13.121471, "rate_of_change": 0.568247452552281, "market_dynamics": 0.871608, "expectation": {"probability": 14.8342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 20.942333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.890909, "activity_20": 22.123095, "activity_30": 21.566774}, "trend_signal": 1, "fair_value": 14.694423, "relative_strength": 15.603715, "rate_of_change": 0.5650318442066796, "market_dynamics": 0.810351, "expectation": {"probability": 14.6362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 21.042333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.945455, "activity_20": 22.27419, "activity_30": 21.699527}, "trend_signal": 1, "fair_value": 14.782244, "relative_strength": 13.963967, "rate_of_change": 0.4775017186480507, "market_dynamics": 0.620398, "expectation": {"probability": 14.4435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 21.142333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.981818, "activity_20": 22.411, "activity_30": 21.825828}, "trend_signal": 1, "fair_value": 14.870064, "relative_strength": 14.158947, "rate_of_change": 0.4752324754104092, "market_dynamics": 0.424648, "expectation": {"probability": 14.2558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 200}, "trend_line": 21.275667, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.181818, "activity_20": 22.628762, "activity_30": 22.010194}, "trend_signal": 1, "fair_value": 14.964295, "relative_strength": 17.987477, "rate_of_change": 0.6306494179237354, "market_dynamics": 0.352908, "expectation": {"probability": 16.4391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 517}, "trend_line": 21.409, "activity_lines": {"activity_5": 23.6, "activity_10": 23.345455, "activity_20": 22.827476, "activity_30": 22.185957}, "trend_signal": 1, "fair_value": 15.058526, "relative_strength": 16.181562, "rate_of_change": 0.6266924557523877, "market_dynamics": 0.310431, "expectation": {"probability": 15.1614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 1856}, "trend_line": 21.542333, "activity_lines": {"activity_5": 23.8, "activity_10": 23.490909, "activity_20": 23.007095, "activity_30": 22.353118}, "trend_signal": 1, "fair_value": 15.152756, "relative_strength": 19.243177, "rate_of_change": 0.6227894810593693, "market_dynamics": 0.413206, "expectation": {"probability": 15.002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 2568}, "trend_line": 21.675667, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.618182, "activity_20": 23.167619, "activity_30": 22.511677}, "trend_signal": 1, "fair_value": 15.246987, "relative_strength": 18.368688, "rate_of_change": 0.6189394621279013, "market_dynamics": 0.510426, "expectation": {"probability": 14.8163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 500}, "trend_line": 21.809, "activity_lines": {"activity_5": 24.0, "activity_10": 23.727273, "activity_20": 23.306667, "activity_30": 22.661634}, "trend_signal": 1, "fair_value": 15.341218, "relative_strength": 14.337302, "rate_of_change": 0.6151275529375883, "market_dynamics": 0.448002, "expectation": {"probability": 14.6351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 21.942333, "activity_lines": {"activity_5": 24.0, "activity_10": 23.818182, "activity_20": 23.42381, "activity_30": 22.802989}, "trend_signal": 1, "fair_value": 15.435449, "relative_strength": 6.377894, "rate_of_change": 0.6113668668898178, "market_dynamics": 0.320656, "expectation": {"probability": 14.4583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 22.075667, "activity_lines": {"activity_5": 24.0, "activity_10": 23.890909, "activity_20": 23.519048, "activity_30": 22.935742}, "trend_signal": 1, "fair_value": 15.529679, "relative_strength": 7.592667, "rate_of_change": 0.6076564420018502, "market_dynamics": 0.187945, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 142}, "trend_line": 22.209, "activity_lines": {"activity_5": 24.0, "activity_10": 23.945455, "activity_20": 23.6, "activity_30": 23.059892}, "trend_signal": 1, "fair_value": 15.625705, "relative_strength": 5.693301, "rate_of_change": 0.603981750585386, "market_dynamics": 0.083942, "expectation": {"probability": 14.1172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 22.342333, "activity_lines": {"activity_5": 24.0, "activity_10": 23.981818, "activity_20": 23.671429, "activity_30": 23.175441}, "trend_signal": 1, "fair_value": 15.721731, "relative_strength": 2.65481, "rate_of_change": 0.6003557116484325, "market_dynamics": 0.022238, "expectation": {"probability": 13.9526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 22.475667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.0, "activity_20": 23.733333, "activity_30": 23.282387}, "trend_signal": 1, "fair_value": 15.817756, "relative_strength": 1.572772, "rate_of_change": 0.5967774269589545, "market_dynamics": -0.027795, "expectation": {"probability": 14.1575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 202}, "trend_line": 22.642333, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.181818, "activity_20": 23.880952, "activity_30": 23.445247}, "trend_signal": 1, "fair_value": 15.920192, "relative_strength": 6.391556, "rate_of_change": 0.7415397282759142, "market_dynamics": 0.040352, "expectation": {"probability": 15.6293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 166}, "trend_line": 22.809333, "activity_lines": {"activity_5": 24.6, "activity_10": 24.345455, "activity_20": 24.014286, "activity_30": 23.597355}, "trend_signal": 1, "fair_value": 16.022628, "relative_strength": 5.61985, "rate_of_change": 0.7375565053300737, "market_dynamics": 0.129024, "expectation": {"probability": 14.4521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 22.976333, "activity_lines": {"activity_5": 24.8, "activity_10": 24.490909, "activity_20": 24.138095, "activity_30": 23.738688}, "trend_signal": 1, "fair_value": 16.125064, "relative_strength": 6.397064, "rate_of_change": 0.732156437893215, "market_dynamics": 0.220749, "expectation": {"probability": 14.3166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 23.16, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.618182, "activity_20": 24.252381, "activity_30": 23.869247}, "trend_signal": 1, "fair_value": 16.2275, "relative_strength": 8.178027, "rate_of_change": 0.7993747305107382, "market_dynamics": 0.323255, "expectation": {"probability": 14.1583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 23.346667, "activity_lines": {"activity_5": 25.0, "activity_10": 24.727273, "activity_20": 24.357143, "activity_30": 23.987957}, "trend_signal": 1, "fair_value": 16.329936, "relative_strength": 5.682012, "rate_of_change": 0.8059887737478408, "market_dynamics": 0.304866, "expectation": {"probability": 14.0035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 23.533333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.818182, "activity_20": 24.452381, "activity_30": 24.094624}, "trend_signal": 1, "fair_value": 16.432372, "relative_strength": 4.272596, "rate_of_change": 0.7995402512915393, "market_dynamics": 0.253322, "expectation": {"probability": 13.8521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 23.666667, "activity_lines": {"activity_5": 25.0, "activity_10": 24.890909, "activity_20": 24.538095, "activity_30": 24.189247}, "trend_signal": 1, "fair_value": 16.534808, "relative_strength": 6.390164, "rate_of_change": 0.5665750788466785, "market_dynamics": 0.188769, "expectation": {"probability": 13.7038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 23.766667, "activity_lines": {"activity_5": 25.0, "activity_10": 24.945455, "activity_20": 24.614286, "activity_30": 24.275269}, "trend_signal": 1, "fair_value": 16.637244, "relative_strength": 6.592954, "rate_of_change": 0.42253520531641153, "market_dynamics": 0.078473, "expectation": {"probability": 13.5587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 23.866667, "activity_lines": {"activity_5": 25.0, "activity_10": 24.981818, "activity_20": 24.680952, "activity_30": 24.354839}, "trend_signal": 1, "fair_value": 16.739679, "relative_strength": 4.316095, "rate_of_change": 0.42075735735262276, "market_dynamics": -0.08904, "expectation": {"probability": 14.0782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 5002}, "trend_line": 23.966667, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 24.738095, "activity_30": 24.427957}, "trend_signal": 1, "fair_value": 16.842115, "relative_strength": 4.770369, "rate_of_change": 0.41899440755594997, "market_dynamics": -0.204481, "expectation": {"probability": 13.9432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 702}, "trend_line": 24.066667, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 24.785714, "activity_30": 24.494624}, "trend_signal": 1, "fair_value": 16.944551, "relative_strength": 2.407923, "rate_of_change": 0.4172461694402391, "market_dynamics": -0.355703, "expectation": {"probability": 13.7856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 191586}, "trend_line": 24.133333, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 24.828571, "activity_30": 24.554839}, "trend_signal": 1, "fair_value": 17.046987, "relative_strength": 1.694533, "rate_of_change": 0.2770055363295692, "market_dynamics": -0.423679, "expectation": {"probability": 13.6314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.2, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 24.866667, "activity_30": 24.610753}, "trend_signal": 1, "fair_value": 17.149423, "relative_strength": -0.079236, "rate_of_change": 0.27624447895364856, "market_dynamics": -0.509249, "expectation": {"probability": 11.5741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.266667, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 24.9, "activity_30": 24.662366}, "trend_signal": 1, "fair_value": 17.251859, "relative_strength": 0.580928, "rate_of_change": 0.2754834710743904, "market_dynamics": -0.640682, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.333333, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 24.928571, "activity_30": 24.709677}, "trend_signal": 1, "fair_value": 17.354295, "relative_strength": -2.460958, "rate_of_change": 0.27472252369885775, "market_dynamics": -0.706166, "expectation": {"probability": 11.3029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.4, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 24.952381, "activity_30": 24.752688}, "trend_signal": 1, "fair_value": 17.456731, "relative_strength": -4.629814, "rate_of_change": 0.27397397635580345, "market_dynamics": -0.798604, "expectation": {"probability": 11.1834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.466667, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 24.971429, "activity_30": 24.791398}, "trend_signal": 1, "fair_value": 17.559167, "relative_strength": -3.807149, "rate_of_change": 0.27322540983607574, "market_dynamics": -0.807075, "expectation": {"probability": 11.0442, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.533333, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 24.985714, "activity_30": 24.825806}, "trend_signal": 1, "fair_value": 17.661603, "relative_strength": -5.611178, "rate_of_change": 0.27247683552483015, "market_dynamics": -0.805176, "expectation": {"probability": 10.9084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.6, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 24.995238, "activity_30": 24.855914}, "trend_signal": 1, "fair_value": 17.764038, "relative_strength": -5.219216, "rate_of_change": 0.2717404928225711, "market_dynamics": -0.808076, "expectation": {"probability": 10.7759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.666667, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 25.0, "activity_30": 24.88172}, "trend_signal": 1, "fair_value": 17.866474, "relative_strength": -3.140061, "rate_of_change": 0.271004065040646, "market_dynamics": -0.815649, "expectation": {"probability": 10.6465, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.7, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 25.0, "activity_30": 24.903226}, "trend_signal": 1, "fair_value": 17.96891, "relative_strength": -5.102091, "rate_of_change": 0.13513378195764733, "market_dynamics": -0.828489, "expectation": {"probability": 10.5203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 24.733333, "activity_lines": {"activity_5": 25.0, "activity_10": 25.0, "activity_20": 25.0, "activity_30": 24.922581}, "trend_signal": 1, "fair_value": 18.071346, "relative_strength": -4.271022, "rate_of_change": 0.13495141700404434, "market_dynamics": -0.84384, "expectation": {"probability": 10.397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 100}, "trend_line": 24.8, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.181818, "activity_20": 25.095238, "activity_30": 25.004301}, "trend_signal": 1, "fair_value": 18.180192, "relative_strength": -3.10068, "rate_of_change": 0.26954313031730287, "market_dynamics": -0.702245, "expectation": {"probability": 12.9205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 24.866667, "activity_lines": {"activity_5": 25.6, "activity_10": 25.345455, "activity_20": 25.185714, "activity_30": 25.08172}, "trend_signal": 1, "fair_value": 18.289038, "relative_strength": -4.135107, "rate_of_change": 0.2688185483870924, "market_dynamics": -0.457004, "expectation": {"probability": 11.304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 24.933333, "activity_lines": {"activity_5": 25.8, "activity_10": 25.490909, "activity_20": 25.271429, "activity_30": 25.154839}, "trend_signal": 1, "fair_value": 18.397885, "relative_strength": -2.616166, "rate_of_change": 0.2680938301864156, "market_dynamics": -0.153994, "expectation": {"probability": 11.1965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.0, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.618182, "activity_20": 25.352381, "activity_30": 25.223656}, "trend_signal": 1, "fair_value": 18.506731, "relative_strength": -2.054041, "rate_of_change": 0.26738101961738897, "market_dynamics": 0.188402, "expectation": {"probability": 11.8153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.066667, "activity_lines": {"activity_5": 26.0, "activity_10": 25.727273, "activity_20": 25.428571, "activity_30": 25.288172}, "trend_signal": 1, "fair_value": 18.615577, "relative_strength": -4.784936, "rate_of_change": 0.2666679999999957, "market_dynamics": 0.37339, "expectation": {"probability": 11.7689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.133333, "activity_lines": {"activity_5": 26.0, "activity_10": 25.818182, "activity_20": 25.5, "activity_30": 25.348387}, "trend_signal": 1, "fair_value": 18.724423, "relative_strength": -4.595266, "rate_of_change": 0.2659547836974156, "market_dynamics": 0.449107, "expectation": {"probability": 11.7021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.2, "activity_lines": {"activity_5": 26.0, "activity_10": 25.890909, "activity_20": 25.566667, "activity_30": 25.404301}, "trend_signal": 1, "fair_value": 18.833269, "relative_strength": -6.540566, "rate_of_change": 0.2652533191678116, "market_dynamics": 0.461132, "expectation": {"probability": 11.6361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.266667, "activity_lines": {"activity_5": 26.0, "activity_10": 25.945455, "activity_20": 25.628571, "activity_30": 25.455914}, "trend_signal": 1, "fair_value": 18.942115, "relative_strength": -5.294297, "rate_of_change": 0.2645515873015971, "market_dynamics": 0.424159, "expectation": {"probability": 11.5708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.3, "activity_lines": {"activity_5": 26.0, "activity_10": 25.981818, "activity_20": 25.685714, "activity_30": 25.503226}, "trend_signal": 1, "fair_value": 19.050962, "relative_strength": -7.494897, "rate_of_change": 0.13192480037038104, "market_dynamics": 0.374399, "expectation": {"probability": 11.5063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.333333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 25.738095, "activity_30": 25.548387}, "trend_signal": 1, "fair_value": 19.159808, "relative_strength": -5.151304, "rate_of_change": 0.1317509881422883, "market_dynamics": 0.315377, "expectation": {"probability": 11.3832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.366667, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 25.785714, "activity_30": 25.591398}, "trend_signal": 1, "fair_value": 19.268654, "relative_strength": -7.702019, "rate_of_change": 0.13158158067870493, "market_dynamics": 0.244984, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.4, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 25.828571, "activity_30": 25.632258}, "trend_signal": 1, "fair_value": 19.3775, "relative_strength": -8.883394, "rate_of_change": 0.1314047288908667, "market_dynamics": 0.15863, "expectation": {"probability": 11.259, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.433333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 25.866667, "activity_30": 25.670968}, "trend_signal": 1, "fair_value": 19.486346, "relative_strength": -10.020617, "rate_of_change": 0.13123228346457677, "market_dynamics": 0.047712, "expectation": {"probability": 11.1978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.466667, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 25.9, "activity_30": 25.707527}, "trend_signal": 1, "fair_value": 19.595192, "relative_strength": -8.96047, "rate_of_change": 0.1310642219012348, "market_dynamics": -0.109373, "expectation": {"probability": 10.1023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.5, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 25.928571, "activity_30": 25.741935}, "trend_signal": 1, "fair_value": 19.704038, "relative_strength": -12.817388, "rate_of_change": 0.13088874174228982, "market_dynamics": -0.272853, "expectation": {"probability": 10.0164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.533333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 25.952381, "activity_30": 25.774194}, "trend_signal": 1, "fair_value": 19.812885, "relative_strength": -13.39018, "rate_of_change": 0.13071764705881941, "market_dynamics": -0.40658, "expectation": {"probability": 9.9157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.566667, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 25.971429, "activity_30": 25.804301}, "trend_signal": 1, "fair_value": 19.921731, "relative_strength": -13.084078, "rate_of_change": 0.13055091554244005, "market_dynamics": -0.494073, "expectation": {"probability": 9.8171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.6, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 25.985714, "activity_30": 25.832258}, "trend_signal": 1, "fair_value": 20.030577, "relative_strength": -12.744328, "rate_of_change": 0.13037679099900862, "market_dynamics": -0.513436, "expectation": {"probability": 9.7205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.633333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 25.995238, "activity_30": 25.858065}, "trend_signal": 1, "fair_value": 20.139423, "relative_strength": -7.230084, "rate_of_change": 0.13020703124999589, "market_dynamics": -0.503794, "expectation": {"probability": 9.6257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.666667, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 25.88172}, "trend_signal": 1, "fair_value": 20.248397, "relative_strength": -4.692128, "rate_of_change": 0.13004161417479332, "market_dynamics": -0.498529, "expectation": {"probability": 9.5327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.7, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 25.903226}, "trend_signal": 1, "fair_value": 20.357372, "relative_strength": -2.214829, "rate_of_change": 0.1298688294822189, "market_dynamics": -0.507399, "expectation": {"probability": 9.4415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.733333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 25.922581}, "trend_signal": 1, "fair_value": 20.466346, "relative_strength": -5.686383, "rate_of_change": 0.12970038910505427, "market_dynamics": -0.53287, "expectation": {"probability": 9.3521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.766667, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 25.939785}, "trend_signal": 1, "fair_value": 20.57532, "relative_strength": -9.373793, "rate_of_change": 0.1295362711079965, "market_dynamics": -0.578737, "expectation": {"probability": 9.3066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.8, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 25.954839}, "trend_signal": 1, "fair_value": 20.684295, "relative_strength": -9.388692, "rate_of_change": 0.1293648107455999, "market_dynamics": -0.635427, "expectation": {"probability": 9.2615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.833333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 25.967742}, "trend_signal": 1, "fair_value": 20.793269, "relative_strength": -8.788662, "rate_of_change": 0.12919767441860056, "market_dynamics": -0.694828, "expectation": {"probability": 9.2169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.866667, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 25.978495}, "trend_signal": 1, "fair_value": 20.902885, "relative_strength": -7.797624, "rate_of_change": 0.12903484037464302, "market_dynamics": -0.750285, "expectation": {"probability": 9.1316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.9, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 25.987097}, "trend_signal": 1, "fair_value": 21.0125, "relative_strength": -5.724189, "rate_of_change": 0.12886468906101797, "market_dynamics": -0.785076, "expectation": {"probability": 9.0882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.933333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 25.993548}, "trend_signal": 1, "fair_value": 21.122115, "relative_strength": -8.193205, "rate_of_change": 0.12869884169885135, "market_dynamics": -0.805089, "expectation": {"probability": 9.0452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.966667, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 25.997849}, "trend_signal": 1, "fair_value": 21.231731, "relative_strength": -5.514654, "rate_of_change": 0.12853727671641735, "market_dynamics": -0.814357, "expectation": {"probability": 9.0026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 26.0, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 26.0}, "trend_signal": 0, "fair_value": 21.341346, "relative_strength": -5.872306, "rate_of_change": 0.1283684194047659, "market_dynamics": -0.814357, "expectation": {"probability": 7.7893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 26.0, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 26.0, "activity_30": 26.0}, "trend_signal": 0, "fair_value": 21.450962, "relative_strength": -5.983589, "rate_of_change": 0.0, "market_dynamics": -0.814357, "expectation": {"probability": 7.8009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43963cae-eed4-4368-9b83-84503e76434d/", "share_image": "https://sharemaestro.com/terminal/43963cae-eed4-4368-9b83-84503e76434d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}