{"ticker": {"uuid": "4396e1af-9203-426b-aade-323725b71707", "symbol": "0871", "name": "China Dredging Environment Protection Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0871 fell 24.44%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.94 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 38.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-24.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 840000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.072345, "activity_20": 0.07831, "activity_30": 0.07872}, "trend_signal": 0, "fair_value": 0.091237, "relative_strength": -6.941045, "rate_of_change": 0.21511786126193772, "market_dynamics": -0.864062, "expectation": {"probability": 38.1613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.052, "close": 0.057, "volume": 200000}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055436, "activity_20": 0.057186, "activity_30": 0.058613}, "trend_signal": 0, "fair_value": 0.120026, "relative_strength": -38.197996, "rate_of_change": -2.3923664122137387, "market_dynamics": 0.327188, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 59000}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.0554, "activity_20": 0.057133, "activity_30": 0.058166}, "trend_signal": 0, "fair_value": 0.119955, "relative_strength": -38.794149, "rate_of_change": -2.189792438959533, "market_dynamics": 0.395855, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.053, "volume": 40000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.054727, "activity_20": 0.0567, "activity_30": 0.057551}, "trend_signal": 0, "fair_value": 0.119821, "relative_strength": -38.233995, "rate_of_change": -2.238817904146619, "market_dynamics": 0.409598, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 100000}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.054145, "activity_20": 0.056286, "activity_30": 0.057026}, "trend_signal": 0, "fair_value": 0.119673, "relative_strength": -36.943449, "rate_of_change": -2.7252056990496145, "market_dynamics": 0.359874, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 400000}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053836, "activity_20": 0.055976, "activity_30": 0.056673}, "trend_signal": 0, "fair_value": 0.119378, "relative_strength": -32.301576, "rate_of_change": -2.4114214606420328, "market_dynamics": 0.30244, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 525000}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.053873, "activity_20": 0.055676, "activity_30": 0.056413}, "trend_signal": 0, "fair_value": 0.119058, "relative_strength": -34.636869, "rate_of_change": -1.033894508297009, "market_dynamics": 0.294338, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.053418, "activity_20": 0.055095, "activity_30": 0.055998}, "trend_signal": 0, "fair_value": 0.118782, "relative_strength": -35.72233, "rate_of_change": -0.9280378876255789, "market_dynamics": 0.23417, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 220000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053, "activity_20": 0.054538, "activity_30": 0.055617}, "trend_signal": 0, "fair_value": 0.118468, "relative_strength": -37.193012, "rate_of_change": -0.5272407732864703, "market_dynamics": 0.210185, "expectation": {"probability": 37.2968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 20000}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.0526, "activity_20": 0.054024, "activity_30": 0.055256}, "trend_signal": 0, "fair_value": 0.118231, "relative_strength": -34.680407, "rate_of_change": -0.2950530035335698, "market_dynamics": -0.012383, "expectation": {"probability": 37.806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 0}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.052364, "activity_20": 0.053648, "activity_30": 0.05497}, "trend_signal": 0, "fair_value": 0.117987, "relative_strength": -30.383732, "rate_of_change": -0.47135541261317915, "market_dynamics": -0.108523, "expectation": {"probability": 35.7927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 810000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051582, "activity_20": 0.053029, "activity_30": 0.054508}, "trend_signal": 0, "fair_value": 0.117647, "relative_strength": -28.8235, "rate_of_change": -0.5341214592198296, "market_dynamics": 0.070034, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.049, "close": 0.056, "volume": 682500}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052218, "activity_20": 0.053138, "activity_30": 0.054516}, "trend_signal": 0, "fair_value": 0.117365, "relative_strength": -18.033277, "rate_of_change": -0.06085882542466806, "market_dynamics": 0.493859, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.06, "close": 0.068, "volume": 2375500}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.055055, "activity_20": 0.054419, "activity_30": 0.055301}, "trend_signal": 0, "fair_value": 0.117083, "relative_strength": -0.322034, "rate_of_change": 0.6573173571185487, "market_dynamics": 1.070147, "expectation": {"probability": 37.5054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.058, "close": 0.066, "volume": 845000}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.057255, "activity_20": 0.055462, "activity_30": 0.055933}, "trend_signal": 0, "fair_value": 0.11684, "relative_strength": -0.816093, "rate_of_change": 0.6530249110320272, "market_dynamics": 1.439675, "expectation": {"probability": 39.9509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.057, "close": 0.059, "volume": 961000}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.057945, "activity_20": 0.0558, "activity_30": 0.05609}, "trend_signal": 0, "fair_value": 0.116474, "relative_strength": -9.69449, "rate_of_change": 0.17678151572472087, "market_dynamics": 1.593045, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.055, "close": 0.056, "volume": 1090000}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.058, "activity_20": 0.055919, "activity_30": 0.056047}, "trend_signal": 0, "fair_value": 0.116103, "relative_strength": -11.99991, "rate_of_change": 0.05823495155910549, "market_dynamics": 1.436794, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.051, "close": 0.065, "volume": 1830000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.059655, "activity_20": 0.0569, "activity_30": 0.056583}, "trend_signal": 0, "fair_value": 0.115827, "relative_strength": 4.730205, "rate_of_change": 0.5291005291005321, "market_dynamics": 1.406772, "expectation": {"probability": 34.6948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.054, "close": 0.055, "volume": 720000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059236, "activity_20": 0.056871, "activity_30": 0.056454}, "trend_signal": 0, "fair_value": 0.115538, "relative_strength": -8.541133, "rate_of_change": -0.29298245614035173, "market_dynamics": 1.202132, "expectation": {"probability": 37.921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.054, "volume": 150000}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.058564, "activity_20": 0.056733, "activity_30": 0.056271}, "trend_signal": 0, "fair_value": 0.115244, "relative_strength": -10.41375, "rate_of_change": -0.3519082223356127, "market_dynamics": 1.00644, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.054, "high": 0.07, "low": 0.052, "close": 0.056, "volume": 980000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.0582, "activity_20": 0.056767, "activity_30": 0.05623}, "trend_signal": 0, "fair_value": 0.114962, "relative_strength": -2.076677, "rate_of_change": -0.29311532145568747, "market_dynamics": 0.932176, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 0}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.058309, "activity_20": 0.057067, "activity_30": 0.056394}, "trend_signal": 1, "fair_value": 0.114712, "relative_strength": 4.032335, "rate_of_change": -0.17709458621850435, "market_dynamics": 0.668369, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 280000}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.058236, "activity_20": 0.057357, "activity_30": 0.056563}, "trend_signal": 1, "fair_value": 0.114462, "relative_strength": 4.142889, "rate_of_change": -0.17740876754129697, "market_dynamics": 0.618721, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 665500}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057018, "activity_20": 0.057067, "activity_30": 0.056353}, "trend_signal": 1, "fair_value": 0.114109, "relative_strength": -2.228831, "rate_of_change": -0.2967991895782617, "market_dynamics": 0.509537, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.053, "volume": 480000}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.056073, "activity_20": 0.056776, "activity_30": 0.056153}, "trend_signal": 0, "fair_value": 0.113756, "relative_strength": -2.162122, "rate_of_change": -0.2976827094474162, "market_dynamics": 0.241952, "expectation": {"probability": 37.965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055182, "activity_20": 0.05639, "activity_30": 0.055899}, "trend_signal": 0, "fair_value": 0.113397, "relative_strength": -3.115928, "rate_of_change": -1.2514973271592784, "market_dynamics": -0.047006, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.045, "close": 0.056, "volume": 1380000}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055145, "activity_20": 0.056395, "activity_30": 0.055948}, "trend_signal": 0, "fair_value": 0.113, "relative_strength": 10.376141, "rate_of_change": -0.05974689044592601, "market_dynamics": -0.198936, "expectation": {"probability": 35.9737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 720000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055291, "activity_20": 0.056486, "activity_30": 0.056065}, "trend_signal": 0, "fair_value": 0.112545, "relative_strength": 16.789707, "rate_of_change": 0.24094202898550937, "market_dynamics": -0.29882, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.053, "close": 0.061, "volume": 580000}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.056309, "activity_20": 0.056929, "activity_30": 0.05643}, "trend_signal": 1, "fair_value": 0.112064, "relative_strength": 21.631934, "rate_of_change": 0.5421719407948271, "market_dynamics": -0.2079, "expectation": {"probability": 35.6712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.061, "high": 0.075, "low": 0.058, "close": 0.075, "volume": 2219000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.059764, "activity_20": 0.058657, "activity_30": 0.05768}, "trend_signal": 1, "fair_value": 0.111609, "relative_strength": 52.532746, "rate_of_change": 1.4991102403249894, "market_dynamics": 0.305254, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.067, "high": 0.085, "low": 0.067, "close": 0.08, "volume": 500000}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.063745, "activity_20": 0.060748, "activity_30": 0.059198}, "trend_signal": 1, "fair_value": 0.111147, "relative_strength": 54.317332, "rate_of_change": 1.6522924894185917, "market_dynamics": 0.648754, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.083, "high": 0.099, "low": 0.081, "close": 0.099, "volume": 1182000}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.070745, "activity_20": 0.064514, "activity_30": 0.061882}, "trend_signal": 1, "fair_value": 0.110756, "relative_strength": 92.833634, "rate_of_change": 2.4390243902438997, "market_dynamics": 1.15279, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.066, "close": 0.067, "volume": 1340000}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.0712, "activity_20": 0.064995, "activity_30": 0.062411}, "trend_signal": 1, "fair_value": 0.110122, "relative_strength": 31.726172, "rate_of_change": 0.5663265306122448, "market_dynamics": 1.397565, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 57500}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.072055, "activity_20": 0.06571, "activity_30": 0.063112}, "trend_signal": 1, "fair_value": 0.109404, "relative_strength": 44.317015, "rate_of_change": 0.9588554614174911, "market_dynamics": 1.15549, "expectation": {"probability": 36.4543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.072055, "activity_20": 0.066129, "activity_30": 0.063583}, "trend_signal": 1, "fair_value": 0.108769, "relative_strength": 31.215335, "rate_of_change": 0.7822445561138947, "market_dynamics": 0.886526, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 35500}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.070891, "activity_20": 0.066067, "activity_30": 0.063701}, "trend_signal": 1, "fair_value": 0.108115, "relative_strength": 23.685332, "rate_of_change": 0.4421028138348303, "market_dynamics": 0.456223, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.057, "close": 0.069, "volume": 2235000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.070818, "activity_20": 0.066657, "activity_30": 0.064254}, "trend_signal": 1, "fair_value": 0.107494, "relative_strength": 34.357355, "rate_of_change": 0.827362533715024, "market_dynamics": 0.371656, "expectation": {"probability": 36.1773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.070509, "activity_20": 0.067186, "activity_30": 0.064774}, "trend_signal": 1, "fair_value": 0.106846, "relative_strength": 28.328013, "rate_of_change": 0.9846881000443051, "market_dynamics": 0.250997, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.069, "high": 0.085, "low": 0.069, "close": 0.085, "volume": 1281000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.072891, "activity_20": 0.069219, "activity_30": 0.066288}, "trend_signal": 1, "fair_value": 0.10634, "relative_strength": 52.360258, "rate_of_change": 1.842913558578329, "market_dynamics": 0.430009, "expectation": {"probability": 36.1773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 310000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.073927, "activity_20": 0.070633, "activity_30": 0.067406}, "trend_signal": 1, "fair_value": 0.105776, "relative_strength": 42.847875, "rate_of_change": 1.5414811623342344, "market_dynamics": 0.570082, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 111500}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.074145, "activity_20": 0.071543, "activity_30": 0.068204}, "trend_signal": 1, "fair_value": 0.105314, "relative_strength": 36.465762, "rate_of_change": 1.2572093096349521, "market_dynamics": 0.426191, "expectation": {"probability": 37.6248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.076, "close": 0.088, "volume": 0}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.076618, "activity_20": 0.0735, "activity_30": 0.069725}, "trend_signal": 1, "fair_value": 0.10484, "relative_strength": 52.653214, "rate_of_change": 2.0175996771840445, "market_dynamics": 0.547321, "expectation": {"probability": 34.5556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.073, "close": 0.08, "volume": 1960000}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.077836, "activity_20": 0.074557, "activity_30": 0.070645}, "trend_signal": 1, "fair_value": 0.104301, "relative_strength": 39.250942, "rate_of_change": 1.2170447111800697, "market_dynamics": 0.457222, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 160000}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.077364, "activity_20": 0.074752, "activity_30": 0.070998}, "trend_signal": 1, "fair_value": 0.103763, "relative_strength": 24.107679, "rate_of_change": 0.2014038146483837, "market_dynamics": 0.218395, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076855, "activity_20": 0.074857, "activity_30": 0.071342}, "trend_signal": 1, "fair_value": 0.103231, "relative_strength": 21.913934, "rate_of_change": 0.29999850000748773, "market_dynamics": 0.012284, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.066, "volume": 45000}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.075164, "activity_20": 0.0743, "activity_30": 0.071286}, "trend_signal": 1, "fair_value": 0.102699, "relative_strength": 11.09825, "rate_of_change": 0.34845289903840604, "market_dynamics": -0.396847, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.073218, "activity_20": 0.073581, "activity_30": 0.071151}, "trend_signal": 1, "fair_value": 0.102218, "relative_strength": 12.092457, "rate_of_change": 0.4470938897168326, "market_dynamics": -0.781034, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.067, "volume": 100000}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.071709, "activity_20": 0.07301, "activity_30": 0.071125}, "trend_signal": 0, "fair_value": 0.101712, "relative_strength": 6.128282, "rate_of_change": 0.09940652818990743, "market_dynamics": -0.86918, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 370000}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.070782, "activity_20": 0.072676, "activity_30": 0.071288}, "trend_signal": 0, "fair_value": 0.101167, "relative_strength": 5.39464, "rate_of_change": 0.7411030577912171, "market_dynamics": -0.829157, "expectation": {"probability": 34.2035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.087, "low": 0.068, "close": 0.085, "volume": 331500}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.072855, "activity_20": 0.073729, "activity_30": 0.072387}, "trend_signal": 1, "fair_value": 0.100718, "relative_strength": 23.510112, "rate_of_change": 1.5198552238586465, "market_dynamics": -0.460188, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 630000}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.073927, "activity_20": 0.074257, "activity_30": 0.073097}, "trend_signal": 1, "fair_value": 0.100276, "relative_strength": 11.896987, "rate_of_change": 1.1594202898550654, "market_dynamics": -0.178186, "expectation": {"probability": 39.5621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.092, "volume": 700000}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.077109, "activity_20": 0.075929, "activity_30": 0.074529}, "trend_signal": 1, "fair_value": 0.099891, "relative_strength": 33.613963, "rate_of_change": 1.575931232091696, "market_dynamics": 0.223609, "expectation": {"probability": 33.6872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073, "close": 0.075, "volume": 761500}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.077127, "activity_20": 0.076014, "activity_30": 0.074794}, "trend_signal": 1, "fair_value": 0.099455, "relative_strength": 11.30117, "rate_of_change": 0.7517630465444172, "market_dynamics": 0.317942, "expectation": {"probability": 36.3298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 61000}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.077236, "activity_20": 0.076062, "activity_30": 0.075024}, "trend_signal": 1, "fair_value": 0.099032, "relative_strength": 8.917164, "rate_of_change": 1.0275362927498475, "market_dynamics": 0.117952, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.073, "volume": 207000}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.076927, "activity_20": 0.075895, "activity_30": 0.075077}, "trend_signal": 1, "fair_value": 0.098615, "relative_strength": 7.847546, "rate_of_change": 0.9228594787091051, "market_dynamics": -0.042264, "expectation": {"probability": 39.6351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 0}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076782, "activity_20": 0.075795, "activity_30": 0.075153}, "trend_signal": 1, "fair_value": 0.098212, "relative_strength": 8.083302, "rate_of_change": 1.0077849326541521, "market_dynamics": -0.412799, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076491, "activity_20": 0.075638, "activity_30": 0.075181}, "trend_signal": 0, "fair_value": 0.097808, "relative_strength": 9.213534, "rate_of_change": 0.8155830739326101, "market_dynamics": -0.524578, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.074, "high": 0.091, "low": 0.072, "close": 0.089, "volume": 1224500}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.078764, "activity_20": 0.076886, "activity_30": 0.076138}, "trend_signal": 1, "fair_value": 0.097609, "relative_strength": 29.413123, "rate_of_change": 1.4372969110251157, "market_dynamics": -0.127145, "expectation": {"probability": 34.509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 260000}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.079182, "activity_20": 0.077276, "activity_30": 0.07651}, "trend_signal": 1, "fair_value": 0.097308, "relative_strength": 13.669944, "rate_of_change": 0.8865790278202397, "market_dynamics": 0.066117, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.084, "volume": 490000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.079945, "activity_20": 0.077971, "activity_30": 0.077032}, "trend_signal": 1, "fair_value": 0.097026, "relative_strength": 22.506787, "rate_of_change": 0.39525691699605875, "market_dynamics": 0.439285, "expectation": {"probability": 33.1449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 530001}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.079818, "activity_20": 0.078171, "activity_30": 0.077213}, "trend_signal": 1, "fair_value": 0.096763, "relative_strength": 16.711471, "rate_of_change": -0.04330708661418011, "market_dynamics": 0.676723, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.079, "close": 0.09, "volume": 420000}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.081709, "activity_20": 0.079405, "activity_30": 0.078105}, "trend_signal": 1, "fair_value": 0.096635, "relative_strength": 31.835184, "rate_of_change": -0.39387136161329017, "market_dynamics": 0.600369, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.085, "close": 0.086, "volume": 2075000}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.082909, "activity_20": 0.080248, "activity_30": 0.078759}, "trend_signal": 1, "fair_value": 0.096417, "relative_strength": 23.549039, "rate_of_change": 0.834354857843324, "market_dynamics": 0.79229, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.086, "high": 0.098, "low": 0.078, "close": 0.093, "volume": 3570000}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.085182, "activity_20": 0.081729, "activity_30": 0.079824}, "trend_signal": 1, "fair_value": 0.096321, "relative_strength": 29.407512, "rate_of_change": 1.0026143790849724, "market_dynamics": 0.916524, "expectation": {"probability": 33.835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.096, "high": 0.197, "low": 0.096, "close": 0.16, "volume": 29824000}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.099309, "activity_20": 0.08949, "activity_30": 0.085161}, "trend_signal": 1, "fair_value": 0.096564, "relative_strength": 114.34418, "rate_of_change": 4.01206207048286, "market_dynamics": 1.274931, "expectation": {"probability": 34.3694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.14, "close": 0.146, "volume": 14186000}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.109309, "activity_20": 0.0955, "activity_30": 0.089396}, "trend_signal": 1, "fair_value": 0.096744, "relative_strength": 87.72825, "rate_of_change": 3.484017071683665, "market_dynamics": 1.477916, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.144, "high": 0.146, "low": 0.13, "close": 0.139, "volume": 2695500}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.116727, "activity_20": 0.100462, "activity_30": 0.092998}, "trend_signal": 1, "fair_value": 0.096801, "relative_strength": 80.816583, "rate_of_change": 2.8051991775584084, "market_dynamics": 1.545102, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.116, "close": 0.138, "volume": 1980000}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.122782, "activity_20": 0.104976, "activity_30": 0.096385}, "trend_signal": 1, "fair_value": 0.096929, "relative_strength": 76.669278, "rate_of_change": 2.6900584795321594, "market_dynamics": 1.543474, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.134, "close": 0.142, "volume": 405000}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.128673, "activity_20": 0.109533, "activity_30": 0.099882}, "trend_signal": 1, "fair_value": 0.097038, "relative_strength": 69.544009, "rate_of_change": 2.1640091116173106, "market_dynamics": 1.389474, "expectation": {"probability": 33.7633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.136, "close": 0.14, "volume": 2061000}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.133091, "activity_20": 0.113557, "activity_30": 0.103127}, "trend_signal": 1, "fair_value": 0.097192, "relative_strength": 46.005463, "rate_of_change": 2.229654403567449, "market_dynamics": 1.248417, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 535500}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.135582, "activity_20": 0.116843, "activity_30": 0.10592}, "trend_signal": 1, "fair_value": 0.097308, "relative_strength": 26.299874, "rate_of_change": 2.1450381679389277, "market_dynamics": 1.100007, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.116, "close": 0.14, "volume": 1495500}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.137964, "activity_20": 0.120343, "activity_30": 0.10891}, "trend_signal": 1, "fair_value": 0.097218, "relative_strength": 38.11986, "rate_of_change": 1.850171351703373, "market_dynamics": 0.951529, "expectation": {"probability": 33.7453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.132, "close": 0.144, "volume": 2044500}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.140164, "activity_20": 0.123995, "activity_30": 0.112045}, "trend_signal": 1, "fair_value": 0.097263, "relative_strength": 43.013703, "rate_of_change": 2.235849056603769, "market_dynamics": 0.86028, "expectation": {"probability": 34.9546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.144, "high": 0.158, "low": 0.134, "close": 0.14, "volume": 3090000}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.140582, "activity_20": 0.126938, "activity_30": 0.114785}, "trend_signal": 1, "fair_value": 0.09734, "relative_strength": 38.608804, "rate_of_change": 2.3243415049265432, "market_dynamics": 0.711259, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.152, "low": 0.135, "close": 0.148, "volume": 4220000}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.1416, "activity_20": 0.130333, "activity_30": 0.117895}, "trend_signal": 1, "fair_value": 0.097397, "relative_strength": 44.924744, "rate_of_change": 2.538076152304603, "market_dynamics": 0.688177, "expectation": {"probability": 35.8264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.148, "high": 0.161, "low": 0.148, "close": 0.16, "volume": 1690000}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.145018, "activity_20": 0.134514, "activity_30": 0.121615}, "trend_signal": 1, "fair_value": 0.097583, "relative_strength": 52.27192, "rate_of_change": 3.062550692347544, "market_dynamics": 0.694434, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.144, "close": 0.146, "volume": 1436500}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.145636, "activity_20": 0.136952, "activity_30": 0.12423}, "trend_signal": 1, "fair_value": 0.097654, "relative_strength": 45.782556, "rate_of_change": 2.560042477741847, "market_dynamics": 0.510242, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.147, "high": 0.16, "low": 0.147, "close": 0.158, "volume": 810000}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.148309, "activity_20": 0.14019, "activity_30": 0.127445}, "trend_signal": 1, "fair_value": 0.097821, "relative_strength": 56.311626, "rate_of_change": 2.8039975223496945, "market_dynamics": 0.404034, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.138, "close": 0.139, "volume": 1405500}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.147164, "activity_20": 0.14129, "activity_30": 0.129239}, "trend_signal": 1, "fair_value": 0.097808, "relative_strength": 34.262951, "rate_of_change": 2.0683453237410165, "market_dynamics": 0.055289, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.152, "low": 0.12, "close": 0.128, "volume": 5780000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.144073, "activity_20": 0.141067, "activity_30": 0.130174}, "trend_signal": 1, "fair_value": 0.097756, "relative_strength": 19.610816, "rate_of_change": 1.2625550660792861, "market_dynamics": -0.222332, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.23, "low": 0.125, "close": 0.184, "volume": 14919500}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.151382, "activity_20": 0.145967, "activity_30": 0.13463}, "trend_signal": 1, "fair_value": 0.098154, "relative_strength": 67.692332, "rate_of_change": 3.0165400711719106, "market_dynamics": -0.047436, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.184, "high": 0.213, "low": 0.153, "close": 0.163, "volume": 17280000}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.153982, "activity_20": 0.148367, "activity_30": 0.137508}, "trend_signal": 1, "fair_value": 0.098397, "relative_strength": 48.529932, "rate_of_change": 1.9991554054054002, "market_dynamics": 0.050619, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.163, "high": 0.25, "low": 0.15, "close": 0.25, "volume": 26633000}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.171982, "activity_20": 0.158705, "activity_30": 0.145845}, "trend_signal": 1, "fair_value": 0.099179, "relative_strength": 117.780557, "rate_of_change": 4.8299618273203695, "market_dynamics": 0.543554, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.214, "close": 0.232, "volume": 55971500}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.184782, "activity_20": 0.166548, "activity_30": 0.152645}, "trend_signal": 1, "fair_value": 0.099846, "relative_strength": 101.574087, "rate_of_change": 4.133491311216442, "market_dynamics": 0.992253, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 71398000}, "trend_line": 0.137233, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.196455, "activity_20": 0.174014, "activity_30": 0.159301}, "trend_signal": 1, "fair_value": 0.100577, "relative_strength": 106.054451, "rate_of_change": 4.096091266981702, "market_dynamics": 1.165029, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.115, "close": 0.131, "volume": 52788500}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.187636, "activity_20": 0.171219, "activity_30": 0.158899}, "trend_signal": 1, "fair_value": 0.100615, "relative_strength": 11.060189, "rate_of_change": 1.3845066419884524, "market_dynamics": 1.058351, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.126, "close": 0.136, "volume": 1775000}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.180255, "activity_20": 0.168971, "activity_30": 0.158697}, "trend_signal": 1, "fair_value": 0.100615, "relative_strength": 11.610311, "rate_of_change": 1.485628858717907, "market_dynamics": 0.546557, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.138, "high": 0.152, "low": 0.138, "close": 0.152, "volume": 820000}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.175964, "activity_20": 0.168262, "activity_30": 0.159394}, "trend_signal": 1, "fair_value": 0.100692, "relative_strength": 22.394834, "rate_of_change": 1.4872521246459056, "market_dynamics": 0.017956, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.152, "high": 0.194, "low": 0.15, "close": 0.178, "volume": 4644000}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.176509, "activity_20": 0.169962, "activity_30": 0.161632}, "trend_signal": 1, "fair_value": 0.100904, "relative_strength": 35.455481, "rate_of_change": 2.256106071179334, "market_dynamics": -0.463889, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.179, "close": 0.18, "volume": 857500}, "trend_line": 0.149733, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.176709, "activity_20": 0.171681, "activity_30": 0.163791}, "trend_signal": 1, "fair_value": 0.101135, "relative_strength": 26.512911, "rate_of_change": 2.1838084254058874, "market_dynamics": -0.600153, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.16, "close": 0.164, "volume": 14639500}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.173055, "activity_20": 0.171686, "activity_30": 0.164712}, "trend_signal": 1, "fair_value": 0.101263, "relative_strength": 10.414353, "rate_of_change": 1.8927023435047738, "market_dynamics": -0.528066, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.167, "high": 0.185, "low": 0.162, "close": 0.163, "volume": 4562500}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.169582, "activity_20": 0.171457, "activity_30": 0.165385}, "trend_signal": 1, "fair_value": 0.10141, "relative_strength": 11.53402, "rate_of_change": 1.594709209724246, "market_dynamics": -0.503574, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.164, "high": 0.171, "low": 0.164, "close": 0.17, "volume": 639500}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.167382, "activity_20": 0.171786, "activity_30": 0.166353}, "trend_signal": 1, "fair_value": 0.101763, "relative_strength": 9.349388, "rate_of_change": 1.806451612903224, "market_dynamics": -0.536744, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.171, "high": 0.241, "low": 0.168, "close": 0.221, "volume": 8608000}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.175909, "activity_20": 0.176848, "activity_30": 0.17043}, "trend_signal": 1, "fair_value": 0.102288, "relative_strength": 42.077188, "rate_of_change": 2.704055766793405, "market_dynamics": -0.385611, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.103, "close": 0.107, "volume": 82931500}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.163909, "activity_20": 0.170667, "activity_30": 0.166877}, "trend_signal": 1, "fair_value": 0.102244, "relative_strength": -30.358265, "rate_of_change": -1.0902898184084304, "market_dynamics": -0.462045, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.107, "high": 0.125, "low": 0.101, "close": 0.12, "volume": 7980000}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.1566, "activity_20": 0.165919, "activity_30": 0.164277}, "trend_signal": 0, "fair_value": 0.101987, "relative_strength": -21.199725, "rate_of_change": -0.540860885839056, "market_dynamics": -0.61071, "expectation": {"probability": 39.0594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.12, "close": 0.122, "volume": 1445000}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.149855, "activity_20": 0.161552, "activity_30": 0.161862}, "trend_signal": 0, "fair_value": 0.101795, "relative_strength": -18.114594, "rate_of_change": -0.3550080598119481, "market_dynamics": -0.795556, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.113, "high": 0.191, "low": 0.11, "close": 0.15, "volume": 5315000}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.148455, "activity_20": 0.159967, "activity_30": 0.16129}, "trend_signal": 0, "fair_value": 0.101814, "relative_strength": 8.957657, "rate_of_change": 0.251782937929201, "market_dynamics": -1.09036, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.14, "close": 0.14, "volume": 815000}, "trend_line": 0.1592, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.145273, "activity_20": 0.157467, "activity_30": 0.160047}, "trend_signal": 0, "fair_value": 0.101654, "relative_strength": -1.321286, "rate_of_change": -0.042067722754860544, "market_dynamics": -1.181346, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.12, "close": 0.13, "volume": 464000}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.140964, "activity_20": 0.15401, "activity_30": 0.158163}, "trend_signal": 0, "fair_value": 0.101468, "relative_strength": -11.355539, "rate_of_change": -0.20917085427135676, "market_dynamics": -1.062544, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.18, "low": 0.05, "close": 0.099, "volume": 73674800}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.131927, "activity_20": 0.14759, "activity_30": 0.154301}, "trend_signal": 0, "fair_value": 0.10084, "relative_strength": -34.181263, "rate_of_change": -0.7553488137876379, "market_dynamics": -0.899178, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.098, "high": 0.14, "low": 0.089, "close": 0.089, "volume": 23657300}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.122255, "activity_20": 0.140624, "activity_30": 0.149871}, "trend_signal": 0, "fair_value": 0.100173, "relative_strength": -41.669969, "rate_of_change": -1.0782218219411843, "market_dynamics": -0.934544, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.091, "high": 0.104, "low": 0.09, "close": 0.094, "volume": 6169500}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.114836, "activity_20": 0.134486, "activity_30": 0.145873}, "trend_signal": 0, "fair_value": 0.099628, "relative_strength": -39.641344, "rate_of_change": -1.0688158392480474, "market_dynamics": -0.983628, "expectation": {"probability": 37.4812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.089, "close": 0.091, "volume": 1865000}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.108255, "activity_20": 0.128805, "activity_30": 0.141789}, "trend_signal": 0, "fair_value": 0.098904, "relative_strength": -42.020139, "rate_of_change": -1.0583279325988306, "market_dynamics": -1.133626, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.088, "volume": 3694000}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.103491, "activity_20": 0.12351, "activity_30": 0.137617}, "trend_signal": 0, "fair_value": 0.098135, "relative_strength": -43.120841, "rate_of_change": -1.3100408077711634, "market_dynamics": -1.274406, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.082, "close": 0.088, "volume": 1452000}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.099073, "activity_20": 0.118914, "activity_30": 0.133574}, "trend_signal": 0, "fair_value": 0.097532, "relative_strength": -44.260689, "rate_of_change": -1.592916829830013, "market_dynamics": -1.272586, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.088, "volume": 19742500}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.095236, "activity_20": 0.114524, "activity_30": 0.129686}, "trend_signal": 0, "fair_value": 0.096942, "relative_strength": -44.431938, "rate_of_change": -1.304403542258236, "market_dynamics": -1.193752, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.087, "close": 0.087, "volume": 302000}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.091836, "activity_20": 0.110267, "activity_30": 0.125858}, "trend_signal": 0, "fair_value": 0.096353, "relative_strength": -44.152052, "rate_of_change": -1.6168601750801113, "market_dynamics": -1.187721, "expectation": {"probability": 37.5057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.087, "close": 0.087, "volume": 970000}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.089582, "activity_20": 0.106319, "activity_30": 0.122183}, "trend_signal": 0, "fair_value": 0.095795, "relative_strength": -45.791815, "rate_of_change": -1.2044426847819383, "market_dynamics": -1.096384, "expectation": {"probability": 36.3502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.077, "close": 0.08, "volume": 3747100}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.087018, "activity_20": 0.102138, "activity_30": 0.118168}, "trend_signal": 0, "fair_value": 0.095173, "relative_strength": -49.141275, "rate_of_change": -1.1249147525539012, "market_dynamics": -1.098716, "expectation": {"probability": 36.5505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.073, "volume": 4446300}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.084091, "activity_20": 0.097767, "activity_30": 0.113804}, "trend_signal": 0, "fair_value": 0.094686, "relative_strength": -53.831619, "rate_of_change": -2.6309614386381637, "market_dynamics": -1.186913, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.071, "close": 0.072, "volume": 10705000}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.081455, "activity_20": 0.093733, "activity_30": 0.109615}, "trend_signal": 0, "fair_value": 0.094135, "relative_strength": -55.471177, "rate_of_change": -2.2149518377600783, "market_dynamics": -1.18041, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.069, "close": 0.076, "volume": 2841300}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.079855, "activity_20": 0.090514, "activity_30": 0.10588}, "trend_signal": 0, "fair_value": 0.093737, "relative_strength": -53.814387, "rate_of_change": -4.33159073935773, "market_dynamics": -1.240139, "expectation": {"probability": 34.2338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.072, "close": 0.073, "volume": 2680000}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.078036, "activity_20": 0.087457, "activity_30": 0.102325}, "trend_signal": 0, "fair_value": 0.093321, "relative_strength": -53.723343, "rate_of_change": -4.1373926619828145, "market_dynamics": -1.179105, "expectation": {"probability": 35.9827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 2510000}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.076364, "activity_20": 0.08501, "activity_30": 0.099047}, "trend_signal": 0, "fair_value": 0.092891, "relative_strength": -54.712771, "rate_of_change": -4.424267100977204, "market_dynamics": -1.002897, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 1900000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.074982, "activity_20": 0.082729, "activity_30": 0.09612}, "trend_signal": 0, "fair_value": 0.092474, "relative_strength": -55.114206, "rate_of_change": -1.6759395741562761, "market_dynamics": -0.778526, "expectation": {"probability": 34.1971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.066, "volume": 2929500}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.0728, "activity_20": 0.080105, "activity_30": 0.092933}, "trend_signal": 0, "fair_value": 0.092064, "relative_strength": -58.14517, "rate_of_change": -2.021663778162913, "market_dynamics": -0.706125, "expectation": {"probability": 34.5758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.067, "volume": 767500}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.0712, "activity_20": 0.077843, "activity_30": 0.089961}, "trend_signal": 0, "fair_value": 0.091647, "relative_strength": -56.333251, "rate_of_change": -2.506478459674355, "market_dynamics": -0.647244, "expectation": {"probability": 33.0259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.067, "volume": 1225000}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.069964, "activity_20": 0.075976, "activity_30": 0.087172}, "trend_signal": 0, "fair_value": 0.091269, "relative_strength": -56.183613, "rate_of_change": -3.3565266299565417, "market_dynamics": -0.621681, "expectation": {"probability": 33.9614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.06, "volume": 5120000}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.067818, "activity_20": 0.07379, "activity_30": 0.08417}, "trend_signal": 0, "fair_value": 0.090872, "relative_strength": -61.506199, "rate_of_change": -3.7547051148470456, "market_dynamics": -0.694267, "expectation": {"probability": 34.7901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.054, "close": 0.059, "volume": 3000000}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.065855, "activity_20": 0.071843, "activity_30": 0.081361}, "trend_signal": 0, "fair_value": 0.090481, "relative_strength": -61.678548, "rate_of_change": -3.413535154535616, "market_dynamics": -0.665964, "expectation": {"probability": 34.8647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 570000}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.064327, "activity_20": 0.070181, "activity_30": 0.078843}, "trend_signal": 0, "fair_value": 0.090237, "relative_strength": -59.808995, "rate_of_change": -3.4665212605898965, "market_dynamics": -0.66094, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.057, "close": 0.059, "volume": 3705000}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062836, "activity_20": 0.068562, "activity_30": 0.076482}, "trend_signal": 0, "fair_value": 0.089987, "relative_strength": -61.465374, "rate_of_change": -3.870292887029298, "market_dynamics": -0.601889, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 707000}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.061473, "activity_20": 0.067014, "activity_30": 0.074295}, "trend_signal": 0, "fair_value": 0.089731, "relative_strength": -60.299911, "rate_of_change": -5.911860718171919, "market_dynamics": -0.536826, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 2769000}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.060927, "activity_20": 0.06591, "activity_30": 0.072652}, "trend_signal": 0, "fair_value": 0.089494, "relative_strength": -55.832516, "rate_of_change": -1.7740872240276724, "market_dynamics": -0.305859, "expectation": {"probability": 35.0022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 532500}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.059855, "activity_20": 0.064552, "activity_30": 0.070849}, "trend_signal": 0, "fair_value": 0.089186, "relative_strength": -59.511551, "rate_of_change": -2.472537176362534, "market_dynamics": -0.184259, "expectation": {"probability": 36.1005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.057, "close": 0.063, "volume": 3165000}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.060145, "activity_20": 0.063914, "activity_30": 0.06957}, "trend_signal": 0, "fair_value": 0.088962, "relative_strength": -54.025523, "rate_of_change": -2.373450194970615, "market_dynamics": 0.100081, "expectation": {"probability": 33.5864, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 783000}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.059945, "activity_20": 0.06311, "activity_30": 0.068224}, "trend_signal": 0, "fair_value": 0.088679, "relative_strength": -55.903087, "rate_of_change": -3.7097950956508696, "market_dynamics": 0.321159, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.062, "high": 0.074, "low": 0.059, "close": 0.071, "volume": 4020000}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.061873, "activity_20": 0.063481, "activity_30": 0.067781}, "trend_signal": 0, "fair_value": 0.0885, "relative_strength": -47.525235, "rate_of_change": -2.953754478790772, "market_dynamics": 0.686785, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 426000}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.064091, "activity_20": 0.064119, "activity_30": 0.067615}, "trend_signal": 0, "fair_value": 0.088359, "relative_strength": -41.987806, "rate_of_change": -2.514325036060713, "market_dynamics": 1.059578, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.066, "volume": 1334000}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.0648, "activity_20": 0.064124, "activity_30": 0.06712}, "trend_signal": 0, "fair_value": 0.088122, "relative_strength": -47.922338, "rate_of_change": -1.493205913095402, "market_dynamics": 1.149267, "expectation": {"probability": 36.5601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.064, "close": 0.069, "volume": 569000}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.065927, "activity_20": 0.064448, "activity_30": 0.06689}, "trend_signal": 0, "fair_value": 0.087942, "relative_strength": -45.210753, "rate_of_change": -0.9191505780864593, "market_dynamics": 1.318324, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 1580000}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.067073, "activity_20": 0.064881, "activity_30": 0.066768}, "trend_signal": 0, "fair_value": 0.087929, "relative_strength": -42.697135, "rate_of_change": -1.1126564673157286, "market_dynamics": 1.216259, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 1150500}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.067655, "activity_20": 0.065152, "activity_30": 0.066568}, "trend_signal": 0, "fair_value": 0.087936, "relative_strength": -42.390433, "rate_of_change": -1.0787623066103937, "market_dynamics": 1.190567, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.067691, "activity_20": 0.065257, "activity_30": 0.066288}, "trend_signal": 0, "fair_value": 0.087974, "relative_strength": -41.960976, "rate_of_change": -1.0421850340523102, "market_dynamics": 1.148116, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.063, "close": 0.064, "volume": 850000}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.067273, "activity_20": 0.0652, "activity_30": 0.065927}, "trend_signal": 0, "fair_value": 0.088026, "relative_strength": -42.491985, "rate_of_change": -1.1494252873563149, "market_dynamics": 1.097649, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.064, "close": 0.072, "volume": 1666000}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068182, "activity_20": 0.065943, "activity_30": 0.066133}, "trend_signal": 0, "fair_value": 0.088103, "relative_strength": -32.078281, "rate_of_change": -0.7747093023255897, "market_dynamics": 1.143821, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.065, "close": 0.069, "volume": 2395000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068382, "activity_20": 0.066371, "activity_30": 0.066181}, "trend_signal": 0, "fair_value": 0.088173, "relative_strength": -35.123501, "rate_of_change": -0.8789019584865155, "market_dynamics": 1.212068, "expectation": {"probability": 39.2872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.072, "high": 0.091, "low": 0.069, "close": 0.087, "volume": 4490000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.071691, "activity_20": 0.068505, "activity_30": 0.067428}, "trend_signal": 0, "fair_value": 0.088365, "relative_strength": -16.478153, "rate_of_change": 0.0, "market_dynamics": 1.416206, "expectation": {"probability": 36.5739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.087, "high": 0.106, "low": 0.087, "close": 0.088, "volume": 7119500}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.074891, "activity_20": 0.070638, "activity_30": 0.06874}, "trend_signal": 1, "fair_value": 0.088564, "relative_strength": -15.693748, "rate_of_change": 0.39310151181519565, "market_dynamics": 1.636114, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.083, "close": 0.094, "volume": 2741500}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.078909, "activity_20": 0.07321, "activity_30": 0.070422}, "trend_signal": 1, "fair_value": 0.088814, "relative_strength": -4.795129, "rate_of_change": 1.030427038405497, "market_dynamics": 1.655426, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.108, "low": 0.095, "close": 0.108, "volume": 3460000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.084964, "activity_20": 0.076948, "activity_30": 0.072961}, "trend_signal": 1, "fair_value": 0.089147, "relative_strength": 11.601937, "rate_of_change": 1.748430055512664, "market_dynamics": 1.689315, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.087764, "activity_20": 0.079124, "activity_30": 0.07452}, "trend_signal": 1, "fair_value": 0.089397, "relative_strength": -0.499536, "rate_of_change": 0.8591926453109409, "market_dynamics": 1.503159, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.091, "volume": 1545000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.089582, "activity_20": 0.080848, "activity_30": 0.075847}, "trend_signal": 1, "fair_value": 0.089622, "relative_strength": -2.527891, "rate_of_change": 0.8518734116110394, "market_dynamics": 1.311507, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.083, "close": 0.084, "volume": 610000}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.089709, "activity_20": 0.081748, "activity_30": 0.076684}, "trend_signal": 1, "fair_value": 0.089776, "relative_strength": -5.019187, "rate_of_change": 0.5631185505328475, "market_dynamics": 1.106245, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.083, "high": 0.096, "low": 0.082, "close": 0.09, "volume": 2680000}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.0906, "activity_20": 0.08311, "activity_30": 0.077882}, "trend_signal": 1, "fair_value": 0.089968, "relative_strength": 6.318775, "rate_of_change": 0.8399479232287645, "market_dynamics": 0.975641, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.084, "close": 0.085, "volume": 340000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.090109, "activity_20": 0.083838, "activity_30": 0.078718}, "trend_signal": 1, "fair_value": 0.090122, "relative_strength": 1.840014, "rate_of_change": 0.8801521524856603, "market_dynamics": 0.82651, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.08, "volume": 785000}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.088473, "activity_20": 0.083986, "activity_30": 0.079191}, "trend_signal": 1, "fair_value": 0.090237, "relative_strength": -1.804565, "rate_of_change": 0.5958688262897917, "market_dynamics": 0.584253, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.078, "close": 0.083, "volume": 1320000}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.087182, "activity_20": 0.084324, "activity_30": 0.07983}, "trend_signal": 1, "fair_value": 0.090372, "relative_strength": 2.437476, "rate_of_change": 0.7291381668946727, "market_dynamics": 0.407563, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.074, "close": 0.08, "volume": 120000}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.085418, "activity_20": 0.084319, "activity_30": 0.080241}, "trend_signal": 1, "fair_value": 0.090513, "relative_strength": -1.839032, "rate_of_change": 0.9058438471880826, "market_dynamics": 0.042081, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.073, "close": 0.076, "volume": 180000}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.083073, "activity_20": 0.0839, "activity_30": 0.080351}, "trend_signal": 1, "fair_value": 0.090628, "relative_strength": -5.599553, "rate_of_change": 0.7631224764468345, "market_dynamics": -0.251665, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 3240000}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081782, "activity_20": 0.083814, "activity_30": 0.080682}, "trend_signal": 1, "fair_value": 0.090673, "relative_strength": 1.870582, "rate_of_change": 0.8895775174643032, "market_dynamics": -0.328293, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.075, "volume": 97000}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.080091, "activity_20": 0.0832, "activity_30": 0.080647}, "trend_signal": 1, "fair_value": 0.090788, "relative_strength": -2.828885, "rate_of_change": 0.7069757589397916, "market_dynamics": -0.573531, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.073, "close": 0.075, "volume": 450500}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.078745, "activity_20": 0.082562, "activity_30": 0.080578}, "trend_signal": 0, "fair_value": 0.090929, "relative_strength": -4.456582, "rate_of_change": 0.744080876069795, "market_dynamics": -0.708717, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.065, "close": 0.072, "volume": 5435000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.077145, "activity_20": 0.081605, "activity_30": 0.08028}, "trend_signal": 0, "fair_value": 0.091058, "relative_strength": -5.993904, "rate_of_change": 0.4789059543538584, "market_dynamics": -0.631789, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.062, "volume": 2540000}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.073945, "activity_20": 0.079667, "activity_30": 0.079312}, "trend_signal": 0, "fair_value": 0.091135, "relative_strength": -17.147917, "rate_of_change": 0.2168831168831175, "market_dynamics": -0.832288, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 840000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.072345, "activity_20": 0.07831, "activity_30": 0.07872}, "trend_signal": 0, "fair_value": 0.091237, "relative_strength": -6.941045, "rate_of_change": 0.21511786126193772, "market_dynamics": -0.864062, "expectation": {"probability": 38.1613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4396e1af-9203-426b-aade-323725b71707/", "share_image": "https://sharemaestro.com/terminal/4396e1af-9203-426b-aade-323725b71707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}