{"ticker": {"uuid": "439883ec-e97c-44ea-b7e8-93a3aa0496da", "symbol": "8070", "name": "Tokyo Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8070 fell 12.15%, moving from 907.20 to 797.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.00 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "797.00"}, {"label": "12-Week Change", "value": "-12.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.00"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 791.0, "high": 807.0, "low": 777.0, "close": 797.0, "volume": 557200}, "trend_line": 940.43811, "activity_lines": {"activity_5": 817.4, "activity_10": 852.272727, "activity_20": 888.287111, "activity_30": 913.054822}, "trend_signal": 0, "fair_value": 754.004717, "relative_strength": -33.997552, "rate_of_change": -0.41664552520988596, "market_dynamics": -1.124564, "expectation": {"probability": 49.6781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 739.772678, "high": 742.389799, "low": 718.835786, "close": 737.155579, "volume": 176200}, "trend_line": 679.356702, "activity_lines": {"activity_5": 738.435055, "activity_10": 740.676801, "activity_20": 714.379874, "activity_30": 697.220113}, "trend_signal": 1, "fair_value": 568.979184, "relative_strength": -3.798458, "rate_of_change": 0.39008377770192276, "market_dynamics": 0.678584, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 738.028034, "high": 778.157197, "low": 738.028034, "close": 765.071594, "volume": 325000}, "trend_line": 682.898513, "activity_lines": {"activity_5": 744.59985, "activity_10": 746.561366, "activity_20": 721.052428, "activity_30": 702.750106}, "trend_signal": 1, "fair_value": 571.262685, "relative_strength": -4.454518, "rate_of_change": 0.5213477676120635, "market_dynamics": 0.599228, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 770.305788, "high": 810.435008, "low": 760.70968, "close": 787.753296, "volume": 235700}, "trend_line": 685.715253, "activity_lines": {"activity_5": 760.128113, "activity_10": 754.825129, "activity_20": 729.362895, "activity_30": 709.514931}, "trend_signal": 1, "fair_value": 573.671689, "relative_strength": 1.008248, "rate_of_change": 0.4124683165037118, "market_dynamics": 0.623772, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 787.753221, "high": 801.711268, "low": 771.178174, "close": 776.412415, "volume": 119900}, "trend_line": 689.834475, "activity_lines": {"activity_5": 768.735535, "activity_10": 759.504225, "activity_20": 735.930467, "activity_30": 715.366361}, "trend_signal": 1, "fair_value": 576.117403, "relative_strength": -1.7354, "rate_of_change": 0.6007190276107269, "market_dynamics": 0.722254, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 779.029486, "high": 789.497967, "low": 746.751731, "close": 756.347839, "volume": 188700}, "trend_line": 693.370329, "activity_lines": {"activity_5": 767.863167, "activity_10": 759.535952, "activity_20": 740.039358, "activity_30": 719.657546}, "trend_signal": 1, "fair_value": 578.50412, "relative_strength": -1.981362, "rate_of_change": 0.5125655687184918, "market_dynamics": 0.767599, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 760.709734, "high": 779.029579, "low": 743.262221, "close": 744.134644, "volume": 265600}, "trend_line": 696.527557, "activity_lines": {"activity_5": 761.058667, "activity_10": 757.109178, "activity_20": 742.536932, "activity_30": 722.932663}, "trend_signal": 1, "fair_value": 580.70314, "relative_strength": -3.624991, "rate_of_change": 0.45534512625503937, "market_dynamics": 0.595651, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 745.879353, "high": 772.050581, "low": 745.879353, "close": 746.75177, "volume": 124400}, "trend_line": 700.199274, "activity_lines": {"activity_5": 754.661271, "activity_10": 755.380302, "activity_20": 744.88562, "activity_30": 726.172934}, "trend_signal": 1, "fair_value": 582.938829, "relative_strength": -3.129179, "rate_of_change": 0.5271459776572693, "market_dynamics": 0.228313, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 756.34779, "high": 765.943952, "low": 739.772739, "close": 754.603088, "volume": 175800}, "trend_line": 703.933319, "activity_lines": {"activity_5": 752.102303, "activity_10": 755.903728, "activity_20": 747.67725, "activity_30": 729.682858}, "trend_signal": 1, "fair_value": 585.418797, "relative_strength": -3.597508, "rate_of_change": 0.5332831864661485, "market_dynamics": -0.132686, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 765.071525, "high": 769.43335, "low": 733.666147, "close": 738.028015, "volume": 151600}, "trend_line": 707.798458, "activity_lines": {"activity_5": 746.228324, "activity_10": 753.159721, "activity_20": 748.564387, "activity_30": 731.882516}, "trend_signal": 1, "fair_value": 587.663214, "relative_strength": -4.181977, "rate_of_change": 0.5490774332845579, "market_dynamics": -0.4744, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 740.645157, "high": 747.624146, "low": 721.452906, "close": 739.772583, "volume": 189200}, "trend_line": 711.55085, "activity_lines": {"activity_5": 743.494828, "activity_10": 750.669462, "activity_20": 749.260824, "activity_30": 733.945363}, "trend_signal": 1, "fair_value": 589.834272, "relative_strength": -4.883199, "rate_of_change": 0.5301497845308935, "market_dynamics": -0.716486, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 746.751672, "high": 747.624046, "low": 701.388267, "close": 703.133057, "volume": 206100}, "trend_line": 713.740127, "activity_lines": {"activity_5": 729.653174, "activity_10": 741.311276, "activity_20": 745.854416, "activity_30": 733.402279}, "trend_signal": 1, "fair_value": 591.86495, "relative_strength": -6.638585, "rate_of_change": 0.3076768160701461, "market_dynamics": -0.879426, "expectation": {"probability": 62.6284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 710.984486, "high": 729.304185, "low": 705.750244, "close": 716.218628, "volume": 184600}, "trend_line": 715.767442, "activity_lines": {"activity_5": 722.906816, "activity_10": 734.950876, "activity_20": 743.40346, "activity_30": 733.562182}, "trend_signal": 1, "fair_value": 593.96459, "relative_strength": -5.37225, "rate_of_change": 0.28404105686493514, "market_dynamics": -1.008712, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 721.452883, "high": 738.90033, "low": 720.580509, "close": 738.90033, "volume": 182100}, "trend_line": 718.778683, "activity_lines": {"activity_5": 725.756568, "activity_10": 733.602657, "activity_20": 742.888342, "activity_30": 735.054627}, "trend_signal": 1, "fair_value": 596.140004, "relative_strength": -5.522233, "rate_of_change": 0.4207010298744548, "market_dynamics": -0.921998, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 741.517527, "high": 748.496427, "low": 732.793711, "close": 737.155579, "volume": 336600}, "trend_line": 721.304511, "activity_lines": {"activity_5": 729.071586, "activity_10": 732.825446, "activity_20": 742.040892, "activity_30": 736.240233}, "trend_signal": 1, "fair_value": 598.244556, "relative_strength": -5.33981, "rate_of_change": 0.3514055243622252, "market_dynamics": -0.727565, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.772697, "high": 761.582029, "low": 731.921334, "close": 760.709656, "volume": 327500}, "trend_line": 724.586991, "activity_lines": {"activity_5": 740.296127, "activity_10": 737.044556, "activity_20": 743.361912, "activity_30": 738.7825}, "trend_signal": 1, "fair_value": 600.470257, "relative_strength": -4.965576, "rate_of_change": 0.45507548475597487, "market_dynamics": -0.383549, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 767.688668, "high": 773.795282, "low": 743.26228, "close": 748.496521, "volume": 292500}, "trend_line": 727.519336, "activity_lines": {"activity_5": 746.053817, "activity_10": 738.96379, "activity_20": 743.436693, "activity_30": 740.325051}, "trend_signal": 1, "fair_value": 602.5381, "relative_strength": -3.164981, "rate_of_change": 0.4046919191790929, "market_dynamics": -0.178636, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 756.347843, "high": 764.421929, "low": 733.239218, "close": 741.257629, "volume": 396900}, "trend_line": 729.469818, "activity_lines": {"activity_5": 746.374312, "activity_10": 739.487554, "activity_20": 742.859443, "activity_30": 741.211392}, "trend_signal": 1, "fair_value": 604.520405, "relative_strength": -2.335148, "rate_of_change": 0.2681003656513233, "market_dynamics": -0.106992, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 747.494119, "high": 768.876549, "low": 703.838379, "close": 728.784546, "volume": 354800}, "trend_line": 730.890601, "activity_lines": {"activity_5": 740.867847, "activity_10": 737.843379, "activity_20": 741.336459, "activity_30": 741.167181}, "trend_signal": 1, "fair_value": 606.33129, "relative_strength": -1.227633, "rate_of_change": 0.19476926460032304, "market_dynamics": -0.228569, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 737.693856, "high": 752.839722, "low": 732.348323, "close": 733.239258, "volume": 134800}, "trend_line": 733.228921, "activity_lines": {"activity_5": 737.520671, "activity_10": 737.47858, "activity_20": 740.294212, "activity_30": 741.318707}, "trend_signal": 1, "fair_value": 608.31809, "relative_strength": -4.537161, "rate_of_change": 0.3199274962355231, "market_dynamics": -0.506437, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 735.021036, "high": 737.693883, "low": 723.438873, "close": 729.675415, "volume": 156000}, "trend_line": 737.185921, "activity_lines": {"activity_5": 733.246635, "activity_10": 736.552878, "activity_20": 738.918738, "activity_30": 741.089449}, "trend_signal": 0, "fair_value": 610.210906, "relative_strength": -1.639725, "rate_of_change": 0.5396677472300624, "market_dynamics": -0.674139, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 730.566421, "high": 738.584778, "low": 701.165573, "close": 738.584778, "volume": 176500}, "trend_line": 740.403184, "activity_lines": {"activity_5": 734.011336, "activity_10": 737.430644, "activity_20": 738.385852, "activity_30": 741.179698}, "trend_signal": 0, "fair_value": 612.318356, "relative_strength": 0.534264, "rate_of_change": 0.4364249110503567, "market_dynamics": -0.740872, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 736.802909, "high": 753.730674, "low": 725.22076, "close": 749.276001, "volume": 152900}, "trend_line": 743.075368, "activity_lines": {"activity_5": 739.000562, "activity_10": 739.607693, "activity_20": 738.864373, "activity_30": 741.752138}, "trend_signal": 0, "fair_value": 614.336817, "relative_strength": -1.009915, "rate_of_change": 0.3609093069486335, "market_dynamics": -0.689313, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 756.403517, "high": 759.076321, "low": 725.220755, "close": 750.166931, "volume": 263700}, "trend_line": 744.614085, "activity_lines": {"activity_5": 743.752205, "activity_10": 741.345685, "activity_20": 739.502962, "activity_30": 742.209658}, "trend_signal": 0, "fair_value": 616.391477, "relative_strength": -2.754109, "rate_of_change": 0.2070741497112874, "market_dynamics": -0.414364, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 746.603278, "high": 748.385148, "low": 727.893611, "close": 737.693848, "volume": 159700}, "trend_line": 745.155451, "activity_lines": {"activity_5": 742.920663, "activity_10": 740.610997, "activity_20": 739.13262, "activity_30": 741.763191}, "trend_signal": 0, "fair_value": 618.117194, "relative_strength": -7.14273, "rate_of_change": 0.07270423846467064, "market_dynamics": -0.290117, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 739.475735, "high": 756.403442, "low": 730.566375, "close": 756.403442, "volume": 172400}, "trend_line": 745.593492, "activity_lines": {"activity_5": 748.028678, "activity_10": 743.268267, "activity_20": 740.728519, "activity_30": 742.488868}, "trend_signal": 0, "fair_value": 620.008577, "relative_strength": -4.718285, "rate_of_change": 0.058785183603253056, "market_dynamics": -0.023441, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 759.967224, "high": 777.785942, "low": 756.403486, "close": 770.658447, "volume": 156200}, "trend_line": 746.070512, "activity_lines": {"activity_5": 756.106494, "activity_10": 748.595651, "activity_20": 743.681772, "activity_30": 744.105962}, "trend_signal": 0, "fair_value": 622.011664, "relative_strength": -2.323426, "rate_of_change": 0.06397856273134404, "market_dynamics": 0.282356, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.0947, "high": 774.222177, "low": 734.130062, "close": 735.020996, "volume": 327900}, "trend_line": 744.167375, "activity_lines": {"activity_5": 750.166915, "activity_10": 747.040554, "activity_20": 743.114679, "activity_30": 743.39309}, "trend_signal": 0, "fair_value": 623.68976, "relative_strength": -3.556533, "rate_of_change": -0.255088087438043, "market_dynamics": 0.211392, "expectation": {"probability": 64.591, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 745.712211, "high": 751.948836, "low": 728.784519, "close": 734.130127, "volume": 230200}, "trend_line": 743.95021, "activity_lines": {"activity_5": 744.880713, "activity_10": 745.436874, "activity_20": 742.518602, "activity_30": 742.745525}, "trend_signal": 0, "fair_value": 625.407876, "relative_strength": -5.50742, "rate_of_change": -0.029182279053824776, "market_dynamics": 0.195932, "expectation": {"probability": 64.2465, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.893638, "high": 730.566363, "low": 710.965879, "close": 725.220825, "volume": 222400}, "trend_line": 743.639622, "activity_lines": {"activity_5": 737.693864, "activity_10": 742.116129, "activity_20": 741.17151, "activity_30": 741.537178}, "trend_signal": 0, "fair_value": 626.957093, "relative_strength": -7.030649, "rate_of_change": -0.041748492819155034, "market_dynamics": -0.15579, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 734.130186, "high": 745.71228, "low": 718.093357, "close": 745.71228, "volume": 254000}, "trend_line": 744.215637, "activity_lines": {"activity_5": 738.169035, "activity_10": 742.666892, "activity_20": 741.836972, "activity_30": 741.670898}, "trend_signal": 0, "fair_value": 628.678315, "relative_strength": -5.065069, "rate_of_change": 0.0774588904301261, "market_dynamics": -0.387073, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 747.494114, "high": 760.858115, "low": 737.693834, "close": 756.403442, "volume": 60000}, "trend_line": 744.857233, "activity_lines": {"activity_5": 742.92067, "activity_10": 744.869924, "activity_20": 743.492355, "activity_30": 742.457208}, "trend_signal": 0, "fair_value": 630.402013, "relative_strength": -3.351746, "rate_of_change": 0.08621103455797662, "market_dynamics": -0.374203, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 758.185402, "high": 766.203771, "low": 753.730582, "close": 755.512451, "volume": 178400}, "trend_line": 744.538595, "activity_lines": {"activity_5": 748.325643, "activity_10": 746.586982, "activity_20": 744.809214, "activity_30": 743.144641}, "trend_signal": 0, "fair_value": 632.150487, "relative_strength": -9.227467, "rate_of_change": -0.04277839911906507, "market_dynamics": -0.183263, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 755.512525, "high": 755.512525, "low": 630.781668, "close": 661.073486, "volume": 1648500}, "trend_line": 740.315934, "activity_lines": {"activity_5": 720.884863, "activity_10": 731.019928, "activity_20": 736.944772, "activity_30": 737.759795}, "trend_signal": 0, "fair_value": 633.283421, "relative_strength": -21.061905, "rate_of_change": -0.567151391258638, "market_dynamics": -0.192972, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 667.309945, "high": 675.328356, "low": 660.182572, "close": 661.964417, "volume": 551000}, "trend_line": 736.501001, "activity_lines": {"activity_5": 698.611503, "activity_10": 717.234743, "activity_20": 729.535785, "activity_30": 732.704859}, "trend_signal": 0, "fair_value": 634.467799, "relative_strength": -20.128917, "rate_of_change": -0.515311480517181, "market_dynamics": -0.441813, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 661.073456, "high": 670.873788, "low": 661.073456, "close": 669.091919, "volume": 413100}, "trend_line": 733.59247, "activity_lines": {"activity_5": 682.931071, "activity_10": 706.122367, "activity_20": 723.163661, "activity_30": 728.355886}, "trend_signal": 0, "fair_value": 635.403145, "relative_strength": -19.840312, "rate_of_change": -0.3949120226653875, "market_dynamics": -0.712776, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 673.546579, "high": 674.437513, "low": 659.291586, "close": 663.746216, "volume": 446600}, "trend_line": 730.912856, "activity_lines": {"activity_5": 670.576762, "activity_10": 695.625526, "activity_20": 716.718697, "activity_30": 723.849676}, "trend_signal": 0, "fair_value": 636.273737, "relative_strength": -21.68854, "rate_of_change": -0.3652728332939425, "market_dynamics": -1.084623, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 668.200945, "high": 668.200945, "low": 636.12728, "close": 649.491333, "volume": 552600}, "trend_line": 727.670841, "activity_lines": {"activity_5": 659.647974, "activity_10": 684.480747, "activity_20": 709.319698, "activity_30": 718.596674}, "trend_signal": 0, "fair_value": 637.017381, "relative_strength": -26.090629, "rate_of_change": -0.4435569812990179, "market_dynamics": -1.121856, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 650.38228, "high": 661.964377, "low": 646.818538, "close": 651.273254, "volume": 367200}, "trend_line": 724.226514, "activity_lines": {"activity_5": 656.381234, "activity_10": 675.215039, "activity_20": 702.527388, "activity_30": 713.667798}, "trend_signal": 0, "fair_value": 637.955378, "relative_strength": -26.589143, "rate_of_change": -0.4733358554352247, "market_dynamics": -1.140039, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 653.946002, "high": 659.291583, "low": 645.927646, "close": 650.382263, "volume": 475600}, "trend_line": 721.304989, "activity_lines": {"activity_5": 653.470845, "activity_10": 667.293821, "activity_20": 696.019323, "activity_30": 708.903653}, "trend_signal": 0, "fair_value": 638.816524, "relative_strength": -27.681761, "rate_of_change": -0.40339934309557385, "market_dynamics": -1.153906, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 654.83691, "high": 654.83691, "low": 621.87237, "close": 645.927551, "volume": 639900}, "trend_line": 718.176821, "activity_lines": {"activity_5": 649.847697, "activity_10": 659.923356, "activity_20": 689.481557, "activity_30": 704.040592}, "trend_signal": 0, "fair_value": 639.501754, "relative_strength": -27.272476, "rate_of_change": -0.43368173625650047, "market_dynamics": -1.162547, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 645.927596, "high": 650.382272, "low": 625.436111, "close": 648.600403, "volume": 600200}, "trend_line": 716.359066, "activity_lines": {"activity_5": 648.65979, "activity_10": 654.853133, "activity_20": 683.597148, "activity_30": 699.551791}, "trend_signal": 0, "fair_value": 640.077084, "relative_strength": -24.634218, "rate_of_change": -0.25310688772563905, "market_dynamics": -1.152138, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 648.60045, "high": 654.836993, "low": 644.145777, "close": 648.600403, "volume": 549000}, "trend_line": 714.105125, "activity_lines": {"activity_5": 648.481604, "activity_10": 651.742964, "activity_20": 678.141236, "activity_30": 695.180264}, "trend_signal": 0, "fair_value": 640.769285, "relative_strength": -28.25376, "rate_of_change": -0.3146384413874286, "market_dynamics": -1.1204, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 648.600407, "high": 661.073469, "low": 644.856959, "close": 652.164124, "volume": 906200}, "trend_line": 711.213918, "activity_lines": {"activity_5": 649.55072, "activity_10": 651.224601, "activity_20": 673.504133, "activity_30": 691.184071}, "trend_signal": 0, "fair_value": 641.677853, "relative_strength": -26.501096, "rate_of_change": -0.40487134159694044, "market_dynamics": -0.968005, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 653.990905, "high": 653.990905, "low": 600.100566, "close": 604.667542, "volume": 797400}, "trend_line": 706.79765, "activity_lines": {"activity_5": 634.728251, "activity_10": 642.232483, "activity_20": 664.810226, "activity_30": 684.310111}, "trend_signal": 0, "fair_value": 642.380478, "relative_strength": -28.898847, "rate_of_change": -0.6209479157015118, "market_dynamics": -0.963847, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 608.321114, "high": 623.848881, "low": 604.667534, "close": 614.714966, "volume": 329400}, "trend_line": 701.93116, "activity_lines": {"activity_5": 626.302572, "activity_10": 636.108931, "activity_20": 657.706676, "activity_30": 678.369293}, "trend_signal": 0, "fair_value": 643.126768, "relative_strength": -28.109098, "rate_of_change": -0.6885266242749957, "market_dynamics": -1.058538, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 611.97478, "high": 616.541756, "low": 580.919303, "close": 582.746094, "volume": 562400}, "trend_line": 696.406146, "activity_lines": {"activity_5": 609.301441, "activity_10": 625.161529, "activity_20": 648.233178, "activity_30": 670.679934}, "trend_signal": 0, "fair_value": 643.719983, "relative_strength": -26.712603, "rate_of_change": -0.7871162180633129, "market_dynamics": -1.133827, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.226429, "high": 599.187146, "low": 587.313033, "close": 596.44696, "volume": 320200}, "trend_line": 691.579124, "activity_lines": {"activity_5": 601.257552, "activity_10": 618.177923, "activity_20": 640.959345, "activity_30": 664.230954}, "trend_signal": 0, "fair_value": 644.432136, "relative_strength": -26.037405, "rate_of_change": -0.693133170596696, "market_dynamics": -1.249594, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.360373, "high": 612.888131, "low": 596.446978, "close": 611.06134, "volume": 120200}, "trend_line": 687.655017, "activity_lines": {"activity_5": 601.56202, "activity_10": 614.81592, "activity_20": 635.737234, "activity_30": 659.036258}, "trend_signal": 0, "fair_value": 645.103152, "relative_strength": -24.138854, "rate_of_change": -0.5674125871965932, "market_dynamics": -1.184514, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 611.061336, "high": 614.714958, "low": 599.187134, "close": 599.187134, "volume": 183100}, "trend_line": 683.186613, "activity_lines": {"activity_5": 600.648604, "activity_10": 610.026096, "activity_20": 629.970289, "activity_30": 653.328653}, "trend_signal": 0, "fair_value": 645.781017, "relative_strength": -24.825384, "rate_of_change": -0.649803155584347, "market_dynamics": -1.084826, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 601.013924, "high": 603.75415, "low": 592.793384, "close": 595.533569, "volume": 236300}, "trend_line": 678.715218, "activity_lines": {"activity_5": 598.882694, "activity_10": 605.502809, "activity_20": 624.455545, "activity_30": 647.673618}, "trend_signal": 0, "fair_value": 646.419906, "relative_strength": -25.764372, "rate_of_change": -0.654491015326718, "market_dynamics": -0.97167, "expectation": {"probability": 61.8354, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 597.360355, "high": 601.014005, "low": 575.438941, "close": 580.919312, "volume": 274200}, "trend_line": 673.459703, "activity_lines": {"activity_5": 593.524125, "activity_10": 599.238638, "activity_20": 618.264104, "activity_30": 641.364204}, "trend_signal": 0, "fair_value": 646.959928, "relative_strength": -26.726809, "rate_of_change": -0.7743328660710919, "market_dynamics": -0.919785, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 583.659517, "high": 600.100586, "low": 573.61217, "close": 600.100586, "volume": 236100}, "trend_line": 668.487189, "activity_lines": {"activity_5": 594.6811, "activity_10": 597.692536, "activity_20": 614.735089, "activity_30": 636.631358}, "trend_signal": 0, "fair_value": 647.617721, "relative_strength": -23.457039, "rate_of_change": -0.7383536056945113, "market_dynamics": -0.810593, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 602.840783, "high": 604.667574, "low": 589.139824, "close": 594.620239, "volume": 183900}, "trend_line": 663.302299, "activity_lines": {"activity_5": 593.767716, "activity_10": 596.031823, "activity_20": 611.424194, "activity_30": 631.865748}, "trend_signal": 0, "fair_value": 648.235199, "relative_strength": -24.004064, "rate_of_change": -0.7756154620937689, "market_dynamics": -0.667055, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 598.273804, "high": 607.407719, "low": 594.620223, "close": 606.494324, "volume": 228900}, "trend_line": 658.928982, "activity_lines": {"activity_5": 597.908435, "activity_10": 597.576286, "activity_20": 609.560607, "activity_30": 628.200718}, "trend_signal": 0, "fair_value": 648.959905, "relative_strength": -22.224335, "rate_of_change": -0.6593248668960108, "market_dynamics": -0.426288, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 606.494316, "high": 658.557869, "low": 600.10055, "close": 653.990906, "volume": 1488100}, "trend_line": 655.51523, "activity_lines": {"activity_5": 617.394202, "activity_10": 607.723278, "activity_20": 612.484648, "activity_30": 627.882132}, "trend_signal": 0, "fair_value": 649.926851, "relative_strength": -15.083599, "rate_of_change": -0.518075861474256, "market_dynamics": 0.170518, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 648.510628, "high": 664.951619, "low": 645.770443, "close": 660.384644, "volume": 526500}, "trend_line": 651.839437, "activity_lines": {"activity_5": 635.114059, "activity_10": 618.318659, "activity_20": 616.089526, "activity_30": 628.196288}, "trend_signal": 0, "fair_value": 650.991822, "relative_strength": -15.846439, "rate_of_change": -0.5607486800878752, "market_dynamics": 0.598057, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 664.038224, "high": 667.6918, "low": 653.077483, "close": 656.731079, "volume": 464300}, "trend_line": 649.229773, "activity_lines": {"activity_5": 646.318372, "activity_10": 626.838146, "activity_20": 619.362453, "activity_30": 628.511878}, "trend_signal": 0, "fair_value": 651.867441, "relative_strength": -18.453677, "rate_of_change": -0.4003538067611507, "market_dynamics": 0.991876, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 664.951701, "high": 679.565918, "low": 653.990959, "close": 679.565918, "volume": 621200}, "trend_line": 647.410966, "activity_lines": {"activity_5": 661.358932, "activity_10": 638.413347, "activity_20": 624.775651, "activity_30": 630.469048}, "trend_signal": 0, "fair_value": 652.86351, "relative_strength": -15.654844, "rate_of_change": -0.2801484275121179, "market_dynamics": 1.340081, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 679.56595, "high": 691.440091, "low": 672.258789, "close": 685.046326, "volume": 401500}, "trend_line": 646.071816, "activity_lines": {"activity_5": 672.563249, "activity_10": 649.739448, "activity_20": 630.576066, "activity_30": 632.897136}, "trend_signal": 0, "fair_value": 653.863598, "relative_strength": -12.062858, "rate_of_change": -0.20684697515612022, "market_dynamics": 1.279579, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 685.046312, "high": 685.046312, "low": 651.250701, "close": 658.557861, "volume": 316200}, "trend_line": 643.166669, "activity_lines": {"activity_5": 669.701278, "activity_10": 654.688388, "activity_20": 633.688704, "activity_30": 633.702687}, "trend_signal": 0, "fair_value": 654.450176, "relative_strength": -9.588517, "rate_of_change": -0.4496631687149864, "market_dynamics": 1.23902, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 664.038314, "high": 674.998962, "low": 625.675692, "close": 632.069458, "volume": 348800}, "trend_line": 639.022203, "activity_lines": {"activity_5": 657.705375, "activity_10": 653.675358, "activity_20": 634.218491, "activity_30": 632.986738}, "trend_signal": 0, "fair_value": 654.872142, "relative_strength": -8.493107, "rate_of_change": -0.6443844495927954, "market_dynamics": 1.137925, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 598.273763, "high": 624.762309, "low": 548.037034, "close": 611.974731, "volume": 572100}, "trend_line": 634.237612, "activity_lines": {"activity_5": 640.898909, "activity_10": 648.07874, "activity_20": 632.913214, "activity_30": 631.24174}, "trend_signal": 0, "fair_value": 655.02529, "relative_strength": -8.679763, "rate_of_change": -0.7487362688710798, "market_dynamics": 0.862829, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 617.455131, "high": 681.39274, "low": 616.541736, "close": 672.258789, "volume": 336500}, "trend_line": 634.610455, "activity_lines": {"activity_5": 647.170886, "activity_10": 653.226965, "activity_20": 637.523684, "activity_30": 633.694719}, "trend_signal": 0, "fair_value": 655.818957, "relative_strength": -7.252322, "rate_of_change": 0.058786012205152685, "market_dynamics": 0.765483, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 670.432031, "high": 679.565982, "low": 663.12487, "close": 670.432007, "volume": 209600}, "trend_line": 634.892708, "activity_lines": {"activity_5": 653.321077, "activity_10": 656.631439, "activity_20": 641.864486, "activity_30": 636.005787}, "trend_signal": 1, "fair_value": 656.492022, "relative_strength": -7.749646, "rate_of_change": 0.04447657579167503, "market_dynamics": 0.692282, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 672.258805, "high": 672.258805, "low": 660.384661, "close": 667.691895, "volume": 145600}, "trend_line": 634.846041, "activity_lines": {"activity_5": 659.532186, "activity_10": 658.375206, "activity_20": 645.631161, "activity_30": 638.121864}, "trend_signal": 1, "fair_value": 657.090483, "relative_strength": -8.306043, "rate_of_change": -0.0073503758055379525, "market_dynamics": 0.707034, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 671.345422, "high": 671.345422, "low": 644.85697, "close": 650.337341, "volume": 220200}, "trend_line": 634.399078, "activity_lines": {"activity_5": 659.349508, "activity_10": 656.714492, "activity_20": 647.492749, "activity_30": 639.121302}, "trend_signal": 1, "fair_value": 657.245832, "relative_strength": -4.691264, "rate_of_change": -0.07040494405477161, "market_dynamics": 0.697685, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 634.809595, "high": 645.770337, "low": 627.502429, "close": 632.069458, "volume": 242400}, "trend_line": 633.818349, "activity_lines": {"activity_5": 651.859676, "activity_10": 651.915022, "activity_20": 647.292677, "activity_30": 638.971004}, "trend_signal": 1, "fair_value": 657.252967, "relative_strength": -7.336449, "rate_of_change": -0.09154001324069064, "market_dynamics": 0.458181, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 633.896252, "high": 645.770349, "low": 622.93551, "close": 640.289978, "volume": 190500}, "trend_line": 633.45224, "activity_lines": {"activity_5": 645.770369, "activity_10": 649.058586, "activity_20": 647.70588, "activity_30": 639.388529}, "trend_signal": 1, "fair_value": 657.46836, "relative_strength": -8.39445, "rate_of_change": -0.05776244890632715, "market_dynamics": 0.2273, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 645.770366, "high": 662.211434, "low": 641.203341, "close": 657.574524, "volume": 222000}, "trend_line": 633.691982, "activity_lines": {"activity_5": 647.573832, "activity_10": 650.058902, "activity_20": 649.626046, "activity_30": 640.944805}, "trend_signal": 1, "fair_value": 658.083832, "relative_strength": -10.265742, "rate_of_change": 0.03784689434519832, "market_dynamics": -0.005057, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 646.333923, "high": 656.637817, "low": 638.840197, "close": 656.637817, "volume": 252100}, "trend_line": 634.048991, "activity_lines": {"activity_5": 649.922225, "activity_10": 651.388395, "activity_20": 651.178967, "activity_30": 642.425182}, "trend_signal": 1, "fair_value": 658.651073, "relative_strength": -6.990888, "rate_of_change": 0.05633793864223899, "market_dynamics": -0.129597, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 669.751802, "high": 672.562007, "low": 654.764349, "close": 661.321411, "volume": 359500}, "trend_line": 634.473025, "activity_lines": {"activity_5": 654.568754, "activity_10": 653.604361, "activity_20": 652.886972, "activity_30": 644.184693}, "trend_signal": 1, "fair_value": 659.206111, "relative_strength": -8.042179, "rate_of_change": 0.06687716659421448, "market_dynamics": -0.093953, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 667.878394, "high": 667.878422, "low": 652.890917, "close": 665.068237, "volume": 152000}, "trend_line": 635.021952, "activity_lines": {"activity_5": 659.731954, "activity_10": 655.969714, "activity_20": 654.56895, "activity_30": 646.158577}, "trend_signal": 1, "fair_value": 659.853785, "relative_strength": -5.411427, "rate_of_change": 0.08651699573832139, "market_dynamics": -0.117844, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 663.194848, "high": 675.372154, "low": 627.599591, "close": 629.473022, "volume": 347900}, "trend_line": 634.265582, "activity_lines": {"activity_5": 650.830163, "activity_10": 650.897874, "activity_20": 652.551538, "activity_30": 645.800582}, "trend_signal": 1, "fair_value": 660.146607, "relative_strength": -7.237494, "rate_of_change": -0.11910926821000051, "market_dynamics": -0.187883, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 628.536386, "high": 654.764409, "low": 628.536386, "close": 647.270691, "volume": 327300}, "trend_line": 635.685687, "activity_lines": {"activity_5": 648.58206, "activity_10": 649.839896, "activity_20": 652.063177, "activity_30": 646.639621}, "trend_signal": 1, "fair_value": 660.368779, "relative_strength": -4.302626, "rate_of_change": 0.223897534455848, "market_dynamics": -0.168991, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 647.270639, "high": 670.688527, "low": 642.58706, "close": 659.447937, "volume": 156000}, "trend_line": 637.176786, "activity_lines": {"activity_5": 651.07996, "activity_10": 651.417077, "activity_20": 652.54038, "activity_30": 648.172669}, "trend_signal": 1, "fair_value": 660.610949, "relative_strength": -5.42445, "rate_of_change": 0.23456545121173428, "market_dynamics": -0.193168, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656.637832, "high": 686.612684, "low": 652.890968, "close": 671.625305, "volume": 292600}, "trend_line": 640.139427, "activity_lines": {"activity_5": 657.449642, "activity_10": 655.358216, "activity_20": 654.151346, "activity_30": 650.395155}, "trend_signal": 1, "fair_value": 660.772833, "relative_strength": -1.046471, "rate_of_change": 0.4649637377090449, "market_dynamics": 0.029751, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.625296, "high": 678.182236, "low": 659.44797, "close": 674.435425, "volume": 210200}, "trend_line": 642.739042, "activity_lines": {"activity_5": 664.069104, "activity_10": 659.423232, "activity_20": 655.976417, "activity_30": 652.6078}, "trend_signal": 1, "fair_value": 661.068851, "relative_strength": 0.838096, "rate_of_change": 0.40610137266237867, "market_dynamics": 0.220219, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 679.118987, "high": 699.726735, "low": 665.068252, "close": 666.005005, "volume": 402400}, "trend_line": 644.570498, "activity_lines": {"activity_5": 667.253947, "activity_10": 661.185154, "activity_20": 656.914283, "activity_30": 654.108829}, "trend_signal": 1, "fair_value": 661.374167, "relative_strength": 0.396404, "rate_of_change": 0.28494550359055404, "market_dynamics": 0.375528, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 666.004982, "high": 679.118995, "low": 656.63778, "close": 660.384644, "volume": 206200}, "trend_line": 646.610415, "activity_lines": {"activity_5": 666.129871, "activity_10": 661.457646, "activity_20": 657.381453, "activity_30": 655.129097}, "trend_signal": 1, "fair_value": 661.527334, "relative_strength": -2.064479, "rate_of_change": 0.3164769418286261, "market_dynamics": 0.399345, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 663.1948, "high": 671.625253, "low": 658.511221, "close": 670.688538, "volume": 193200}, "trend_line": 649.11558, "activity_lines": {"activity_5": 667.566162, "activity_10": 663.55248, "activity_20": 658.947382, "activity_30": 656.682524}, "trend_signal": 1, "fair_value": 661.72016, "relative_strength": -0.90951, "rate_of_change": 0.38743035093241324, "market_dynamics": 0.429667, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 671.625263, "high": 674.43541, "low": 657.574562, "close": 669.751831, "volume": 165200}, "trend_line": 652.076664, "activity_lines": {"activity_5": 667.940845, "activity_10": 665.221537, "activity_20": 660.366337, "activity_30": 658.013895}, "trend_signal": 1, "fair_value": 661.933373, "relative_strength": 1.435696, "rate_of_change": 0.45617207339254245, "market_dynamics": 0.60984, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 668.815115, "high": 687.549438, "low": 666.941684, "close": 687.549438, "volume": 255700}, "trend_line": 654.991626, "activity_lines": {"activity_5": 674.372961, "activity_10": 669.973241, "activity_20": 663.300861, "activity_30": 660.302461}, "trend_signal": 1, "fair_value": 662.366238, "relative_strength": 0.640248, "rate_of_change": 0.44702749859485014, "market_dynamics": 0.895606, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 687.549392, "high": 694.106403, "low": 687.549392, "close": 692.232971, "volume": 66900}, "trend_line": 658.245384, "activity_lines": {"activity_5": 681.491988, "activity_10": 675.167748, "activity_20": 666.321557, "activity_30": 662.705129}, "trend_signal": 1, "fair_value": 662.739395, "relative_strength": 2.927539, "rate_of_change": 0.49676329755091375, "market_dynamics": 1.191604, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 692.232966, "high": 692.232966, "low": 662.258099, "close": 664.131531, "volume": 193500}, "trend_line": 660.166624, "activity_lines": {"activity_5": 677.495337, "activity_10": 674.111812, "activity_20": 666.57081, "activity_30": 663.08488}, "trend_signal": 1, "fair_value": 662.94825, "relative_strength": 1.017721, "rate_of_change": 0.29187291649887387, "market_dynamics": 1.126234, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 663.194843, "high": 669.751826, "low": 657.574548, "close": 666.941711, "volume": 149200}, "trend_line": 660.598317, "activity_lines": {"activity_5": 674.18562, "activity_10": 673.260257, "activity_20": 667.117702, "activity_30": 663.521983}, "trend_signal": 1, "fair_value": 663.507647, "relative_strength": 3.517721, "rate_of_change": 0.06539152151987553, "market_dynamics": 0.929001, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 669.751827, "high": 683.802537, "low": 667.878395, "close": 679.118958, "volume": 123900}, "trend_line": 661.222795, "activity_lines": {"activity_5": 675.184774, "activity_10": 674.486497, "activity_20": 668.827904, "activity_30": 664.716863}, "trend_signal": 1, "fair_value": 664.050095, "relative_strength": 1.675778, "rate_of_change": 0.09453218149813535, "market_dynamics": 0.627797, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 682.865841, "high": 701.600153, "low": 682.865841, "close": 694.106445, "volume": 163600}, "trend_line": 662.46864, "activity_lines": {"activity_5": 680.555282, "activity_10": 678.301486, "activity_20": 671.82843, "activity_30": 666.838388}, "trend_signal": 1, "fair_value": 664.70973, "relative_strength": 4.980126, "rate_of_change": 0.18841531317746407, "market_dynamics": 0.715665, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.422865, "high": 699.72675, "low": 676.308843, "close": 693.169739, "volume": 167400}, "trend_line": 662.922101, "activity_lines": {"activity_5": 685.17642, "activity_10": 681.58851, "activity_20": 674.444331, "activity_30": 668.819105}, "trend_signal": 1, "fair_value": 665.352803, "relative_strength": 6.976021, "rate_of_change": 0.0684501835437746, "market_dynamics": 0.970878, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 693.169739, "high": 697.853318, "low": 685.675988, "close": 689.422852, "volume": 141800}, "trend_line": 663.067985, "activity_lines": {"activity_5": 688.486145, "activity_10": 683.700377, "activity_20": 676.451578, "activity_30": 670.52883}, "trend_signal": 1, "fair_value": 666.066867, "relative_strength": 5.323776, "rate_of_change": 0.0220062055224832, "market_dynamics": 1.185473, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 684.739271, "high": 687.549419, "low": 673.498681, "close": 677.245544, "volume": 137900}, "trend_line": 663.690908, "activity_lines": {"activity_5": 686.05068, "activity_10": 683.070221, "activity_20": 677.147423, "activity_30": 671.443512}, "trend_signal": 1, "fair_value": 666.745096, "relative_strength": 4.360314, "rate_of_change": 0.09394557030226912, "market_dynamics": 1.137818, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.751836, "high": 683.802561, "low": 659.448021, "close": 674.435425, "volume": 196200}, "trend_line": 665.103107, "activity_lines": {"activity_5": 681.991585, "activity_10": 681.809917, "activity_20": 677.477505, "activity_30": 672.136706}, "trend_signal": 1, "fair_value": 667.531989, "relative_strength": 8.231799, "rate_of_change": 0.21277962120282456, "market_dynamics": 0.704039, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 679.118985, "high": 699.726735, "low": 674.435406, "close": 685.676025, "volume": 212600}, "trend_line": 667.559816, "activity_lines": {"activity_5": 681.991593, "activity_10": 682.508201, "activity_20": 678.815673, "activity_30": 673.463991}, "trend_signal": 1, "fair_value": 668.306486, "relative_strength": 10.54282, "rate_of_change": 0.36937265427628385, "market_dynamics": 0.438617, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 691.296306, "high": 691.296306, "low": 664.131564, "close": 671.625305, "volume": 299400}, "trend_line": 667.5387, "activity_lines": {"activity_5": 677.870056, "activity_10": 680.685871, "activity_20": 678.717545, "activity_30": 673.726281}, "trend_signal": 1, "fair_value": 668.790342, "relative_strength": 7.624141, "rate_of_change": -0.003163162235637975, "market_dynamics": 0.13642, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 673.498728, "high": 691.296335, "low": 673.498728, "close": 690.359619, "volume": 174200}, "trend_line": 668.202954, "activity_lines": {"activity_5": 681.429586, "activity_10": 682.644465, "activity_20": 680.202912, "activity_30": 675.198598}, "trend_signal": 1, "fair_value": 669.288724, "relative_strength": 8.48938, "rate_of_change": 0.09950793864086503, "market_dynamics": 0.084207, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 692.232994, "high": 702.536865, "low": 679.119009, "close": 693.89917, "volume": 405700}, "trend_line": 669.07653, "activity_lines": {"activity_5": 686.106514, "activity_10": 684.769739, "activity_20": 681.820193, "activity_30": 676.856419}, "trend_signal": 1, "fair_value": 669.85378, "relative_strength": 10.362108, "rate_of_change": 0.13073512991384817, "market_dynamics": 0.265199, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.341909, "high": 699.657594, "low": 623.83742, "close": 628.636169, "volume": 623300}, "trend_line": 668.353158, "activity_lines": {"activity_5": 667.918868, "activity_10": 674.538877, "activity_20": 677.057898, "activity_30": 674.247363}, "trend_signal": 0, "fair_value": 670.016594, "relative_strength": 9.481539, "rate_of_change": -0.10811498648742622, "market_dynamics": -0.088763, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 577.769417, "high": 638.233611, "low": 563.373169, "close": 632.475098, "volume": 571600}, "trend_line": 668.366679, "activity_lines": {"activity_5": 654.064148, "activity_10": 665.923871, "activity_20": 672.865924, "activity_30": 671.93265}, "trend_signal": 0, "fair_value": 670.263095, "relative_strength": 10.380218, "rate_of_change": 0.002023032260433908, "market_dynamics": -0.307879, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 634.39464, "high": 652.629883, "low": 625.756892, "close": 652.629883, "volume": 170000}, "trend_line": 668.778009, "activity_lines": {"activity_5": 650.474418, "activity_10": 662.093942, "activity_20": 670.793265, "activity_30": 670.917372}, "trend_signal": 0, "fair_value": 670.660276, "relative_strength": 9.763708, "rate_of_change": 0.061542565319899926, "market_dynamics": -0.591487, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.710406, "high": 670.865156, "low": 650.710406, "close": 664.146912, "volume": 139700}, "trend_line": 668.997089, "activity_lines": {"activity_5": 651.99006, "activity_10": 661.095106, "activity_20": 669.881158, "activity_30": 670.618592}, "trend_signal": 0, "fair_value": 671.104431, "relative_strength": 8.299063, "rate_of_change": 0.03275825416681167, "market_dynamics": -0.954392, "expectation": {"probability": 62.4627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 665.106609, "high": 672.784607, "low": 660.307884, "close": 663.187134, "volume": 127000}, "trend_line": 669.215399, "activity_lines": {"activity_5": 654.933289, "activity_10": 660.381328, "activity_20": 668.859727, "activity_30": 670.243756}, "trend_signal": 0, "fair_value": 671.542433, "relative_strength": 4.60228, "rate_of_change": 0.03263242898805614, "market_dynamics": -0.936643, "expectation": {"probability": 63.8995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 661.26768, "high": 681.422363, "low": 656.46893, "close": 681.422363, "volume": 114200}, "trend_line": 669.885431, "activity_lines": {"activity_5": 666.002397, "activity_10": 663.238653, "activity_20": 669.610705, "activity_30": 671.031302}, "trend_signal": 0, "fair_value": 672.156405, "relative_strength": 5.257285, "rate_of_change": 0.10012202364159764, "market_dynamics": -0.815034, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 681.422348, "high": 702.536865, "low": 667.985896, "close": 702.536865, "volume": 276900}, "trend_line": 671.134385, "activity_lines": {"activity_5": 680.590592, "activity_10": 669.807943, "activity_20": 672.317015, "activity_30": 673.137846}, "trend_signal": 0, "fair_value": 672.911097, "relative_strength": 7.409616, "rate_of_change": 0.18644292623822004, "market_dynamics": -0.457185, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 693.899122, "high": 701.57712, "low": 667.026154, "close": 693.89917, "volume": 378700}, "trend_line": 673.281923, "activity_lines": {"activity_5": 687.628772, "activity_10": 674.500183, "activity_20": 674.129318, "activity_30": 674.606542}, "trend_signal": 1, "fair_value": 673.551342, "relative_strength": 7.348785, "rate_of_change": 0.3199862870980831, "market_dynamics": -0.124167, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 693.899187, "high": 725.570895, "low": 691.979688, "close": 724.611145, "volume": 317000}, "trend_line": 675.859939, "activity_lines": {"activity_5": 702.152991, "activity_10": 684.371439, "activity_20": 678.858637, "activity_30": 677.918105}, "trend_signal": 1, "fair_value": 674.361606, "relative_strength": 9.301943, "rate_of_change": 0.3829028987608877, "market_dynamics": 0.370149, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 726.530632, "high": 760.121903, "low": 709.255107, "close": 754.363403, "volume": 669400}, "trend_line": 679.023787, "activity_lines": {"activity_5": 722.56368, "activity_10": 699.029441, "activity_20": 686.133506, "activity_30": 682.982845}, "trend_signal": 1, "fair_value": 675.357217, "relative_strength": 13.884678, "rate_of_change": 0.4681218426233599, "market_dynamics": 0.930021, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 763.001134, "high": 767.799883, "low": 725.570913, "close": 729.409912, "volume": 365300}, "trend_line": 680.949941, "activity_lines": {"activity_5": 728.578121, "activity_10": 708.051095, "activity_20": 690.615559, "activity_30": 686.233562}, "trend_signal": 1, "fair_value": 676.321768, "relative_strength": 9.409857, "rate_of_change": 0.28366517298458016, "market_dynamics": 1.084304, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 734.20858, "high": 759.16217, "low": 725.570832, "close": 753.403625, "volume": 329700}, "trend_line": 683.582214, "activity_lines": {"activity_5": 739.391296, "activity_10": 719.602993, "activity_20": 697.143246, "activity_30": 690.907993}, "trend_signal": 1, "fair_value": 677.370305, "relative_strength": 11.010575, "rate_of_change": 0.3865589585240973, "market_dynamics": 1.252493, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 751.484098, "high": 765.88033, "low": 744.765882, "close": 753.403625, "volume": 257500}, "trend_line": 686.495502, "activity_lines": {"activity_5": 746.813354, "activity_10": 728.95619, "activity_20": 703.388566, "activity_30": 695.412601}, "trend_signal": 1, "fair_value": 678.451066, "relative_strength": 5.938971, "rate_of_change": 0.42617960800249344, "market_dynamics": 1.209916, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 757.242602, "high": 759.162101, "low": 728.450127, "close": 742.846375, "volume": 300100}, "trend_line": 689.244226, "activity_lines": {"activity_5": 746.749365, "activity_10": 734.557637, "activity_20": 708.341605, "activity_30": 699.048141}, "trend_signal": 1, "fair_value": 679.399704, "relative_strength": 5.048954, "rate_of_change": 0.4003994187860008, "market_dynamics": 0.972038, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 739.007401, "high": 748.604868, "low": 727.490402, "close": 737.08783, "volume": 244200}, "trend_line": 691.457536, "activity_lines": {"activity_5": 743.550179, "activity_10": 737.681177, "activity_20": 712.491814, "activity_30": 702.134825}, "trend_signal": 1, "fair_value": 680.295316, "relative_strength": 4.628755, "rate_of_change": 0.32112129728598965, "market_dynamics": 0.958374, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.208626, "high": 748.604894, "low": 732.289124, "close": 735.168396, "volume": 146000}, "trend_line": 693.638088, "activity_lines": {"activity_5": 740.862887, "activity_10": 739.112079, "activity_20": 716.174256, "activity_30": 704.95488}, "trend_signal": 1, "fair_value": 681.108805, "relative_strength": 3.550054, "rate_of_change": 0.31535588036458023, "market_dynamics": 0.839685, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.886664, "high": 783.155843, "low": 737.087915, "close": 775.477844, "volume": 467500}, "trend_line": 696.569035, "activity_lines": {"activity_5": 751.228178, "activity_10": 746.894772, "activity_20": 723.406489, "activity_30": 710.234865}, "trend_signal": 1, "fair_value": 682.26662, "relative_strength": 4.776137, "rate_of_change": 0.4225470098464296, "market_dynamics": 1.021009, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 776.437614, "high": 793.713119, "low": 763.960874, "close": 783.155823, "volume": 281700}, "trend_line": 699.599797, "activity_lines": {"activity_5": 762.681181, "activity_10": 754.747261, "activity_20": 730.94233, "activity_30": 715.821109}, "trend_signal": 1, "fair_value": 683.441427, "relative_strength": 7.332249, "rate_of_change": 0.43509858287053793, "market_dynamics": 1.170545, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 797.552114, "high": 885.849121, "low": 794.672864, "close": 885.849121, "volume": 1032300}, "trend_line": 706.990383, "activity_lines": {"activity_5": 806.381803, "activity_10": 779.648411, "activity_20": 747.727387, "activity_30": 727.837195}, "trend_signal": 1, "fair_value": 685.183224, "relative_strength": 17.972214, "rate_of_change": 1.056401964622066, "market_dynamics": 1.44363, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 887.768588, "high": 902.164856, "low": 858.016378, "close": 873.372375, "volume": 619200}, "trend_line": 713.871405, "activity_lines": {"activity_5": 836.389994, "activity_10": 799.349462, "activity_20": 762.393281, "activity_30": 738.571517}, "trend_signal": 1, "fair_value": 686.597989, "relative_strength": 11.837519, "rate_of_change": 0.9732836776083884, "market_dynamics": 1.759823, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 875.291878, "high": 895.446609, "low": 867.613843, "close": 874.332092, "volume": 472600}, "trend_line": 720.378509, "activity_lines": {"activity_5": 857.632454, "activity_10": 817.061207, "activity_20": 776.295941, "activity_30": 748.923819}, "trend_signal": 1, "fair_value": 687.922233, "relative_strength": 13.54907, "rate_of_change": 0.9115232735789476, "market_dynamics": 1.798761, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 882.010086, "high": 885.849126, "low": 864.734627, "close": 872.412598, "volume": 246300}, "trend_line": 726.322048, "activity_lines": {"activity_5": 868.957503, "activity_10": 831.789005, "activity_20": 788.845813, "activity_30": 758.73247}, "trend_signal": 1, "fair_value": 689.28788, "relative_strength": 12.696362, "rate_of_change": 0.8250577891684421, "market_dynamics": 1.854409, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 868.573562, "high": 915.601344, "low": 858.976064, "close": 906.003845, "volume": 443000}, "trend_line": 733.416518, "activity_lines": {"activity_5": 885.017318, "activity_10": 850.460502, "activity_20": 803.452291, "activity_30": 770.324844}, "trend_signal": 1, "fair_value": 690.756071, "relative_strength": 15.826558, "rate_of_change": 0.9767664384600921, "market_dynamics": 1.790632, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 912.722084, "high": 931.917094, "low": 886.808888, "close": 916.561096, "volume": 459500}, "trend_line": 740.987793, "activity_lines": {"activity_5": 896.406348, "activity_10": 868.276951, "activity_20": 817.857679, "activity_30": 782.140623}, "trend_signal": 1, "fair_value": 692.512135, "relative_strength": 12.218194, "rate_of_change": 1.0323294900211144, "market_dynamics": 1.720349, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 923.279327, "high": 923.279327, "low": 882.010079, "close": 890.647827, "volume": 256800}, "trend_line": 748.101202, "activity_lines": {"activity_5": 897.110156, "activity_10": 878.223446, "activity_20": 828.593164, "activity_30": 791.796109}, "trend_signal": 1, "fair_value": 694.059123, "relative_strength": 8.054517, "rate_of_change": 0.9599900385943244, "market_dynamics": 1.589584, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.647819, "high": 896.406344, "low": 874.33209, "close": 895.446594, "volume": 198400}, "trend_line": 755.468241, "activity_lines": {"activity_5": 898.261857, "activity_10": 886.250445, "activity_20": 838.702528, "activity_30": 801.302263}, "trend_signal": 1, "fair_value": 695.663619, "relative_strength": 7.530741, "rate_of_change": 0.9847650264836885, "market_dynamics": 1.450038, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 897.406016, "high": 903.284221, "low": 859.197632, "close": 873.893188, "volume": 354600}, "trend_line": 761.742147, "activity_lines": {"activity_5": 890.821456, "activity_10": 887.444493, "activity_20": 845.740025, "activity_30": 808.942583}, "trend_signal": 1, "fair_value": 697.009446, "relative_strength": 3.764079, "rate_of_change": 0.8304658832110999, "market_dynamics": 1.172707, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 917.979721, "high": 934.634614, "low": 895.446573, "close": 903.28418, "volume": 476900}, "trend_line": 769.464109, "activity_lines": {"activity_5": 893.079346, "activity_10": 892.192989, "activity_20": 854.76068, "activity_30": 818.074327}, "trend_signal": 1, "fair_value": 698.521766, "relative_strength": 1.859021, "rate_of_change": 1.0137238736771592, "market_dynamics": 0.983218, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 888.588678, "high": 937.573712, "low": 882.710473, "close": 908.182678, "volume": 291600}, "trend_line": 776.724878, "activity_lines": {"activity_5": 897.151379, "activity_10": 895.647968, "activity_20": 863.250788, "activity_30": 827.023912}, "trend_signal": 1, "fair_value": 699.99428, "relative_strength": 3.283699, "rate_of_change": 0.9436137326062055, "market_dynamics": 0.805782, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 922.878235, "high": 958.147417, "low": 908.182722, "close": 940.512817, "volume": 393700}, "trend_line": 784.945333, "activity_lines": {"activity_5": 912.558687, "activity_10": 904.57509, "activity_20": 873.945807, "activity_30": 837.590876}, "trend_signal": 1, "fair_value": 701.641172, "relative_strength": 2.968998, "rate_of_change": 1.0583483589668174, "market_dynamics": 0.76054, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 949.330124, "high": 960.106833, "low": 905.243591, "close": 915.040588, "volume": 397800}, "trend_line": 794.492147, "activity_lines": {"activity_5": 916.150919, "activity_10": 907.650162, "activity_20": 881.328473, "activity_30": 845.984118}, "trend_signal": 1, "fair_value": 703.289107, "relative_strength": -5.811442, "rate_of_change": 1.2162393479699865, "market_dynamics": 0.626184, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 917.00001, "high": 953.248913, "low": 894.466915, "close": 917.979736, "volume": 297000}, "trend_line": 804.008968, "activity_lines": {"activity_5": 919.416601, "activity_10": 910.51947, "activity_20": 888.107103, "activity_30": 853.951059}, "trend_signal": 1, "fair_value": 704.955883, "relative_strength": -1.655942, "rate_of_change": 1.197849599386907, "market_dynamics": 0.349503, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 928.756424, "high": 950.30981, "low": 914.060917, "close": 943.451904, "volume": 334800}, "trend_line": 813.703035, "activity_lines": {"activity_5": 928.233903, "activity_10": 917.191588, "activity_20": 896.527957, "activity_30": 862.947378}, "trend_signal": 1, "fair_value": 706.780464, "relative_strength": 0.731343, "rate_of_change": 1.205716277532867, "market_dynamics": 0.148076, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 972.84296, "high": 997.335482, "low": 935.614312, "close": 983.61969, "volume": 643600}, "trend_line": 824.352128, "activity_lines": {"activity_5": 947.762618, "activity_10": 930.486066, "activity_20": 907.869324, "activity_30": 873.909742}, "trend_signal": 1, "fair_value": 708.577699, "relative_strength": 8.50788, "rate_of_change": 1.3087198329056244, "market_dynamics": 0.146713, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 993.416682, "high": 1110.001013, "low": 993.416682, "close": 1098.244629, "volume": 821600}, "trend_line": 838.854044, "activity_lines": {"activity_5": 1000.470512, "activity_10": 963.402195, "activity_20": 928.980811, "activity_30": 891.580226}, "trend_signal": 1, "fair_value": 711.432884, "relative_strength": 16.695413, "rate_of_change": 1.7591894904406737, "market_dynamics": 0.484144, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1098.244663, "high": 1098.244663, "low": 980.680582, "close": 996.355774, "volume": 540100}, "trend_line": 849.351825, "activity_lines": {"activity_5": 1008.7, "activity_10": 974.01859, "activity_20": 938.668804, "activity_30": 901.741628}, "trend_signal": 1, "fair_value": 713.651368, "relative_strength": 5.063781, "rate_of_change": 1.2514430937165415, "market_dynamics": 0.630223, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 997.335471, "high": 1004.193377, "low": 961.086548, "close": 978.721191, "volume": 321800}, "trend_line": 858.557969, "activity_lines": {"activity_5": 1005.630281, "activity_10": 979.593985, "activity_20": 945.433563, "activity_30": 910.088039}, "trend_signal": 1, "fair_value": 715.762287, "relative_strength": 2.267844, "rate_of_change": 1.0839023039716191, "market_dynamics": 0.646298, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 977.741473, "high": 997.335465, "low": 955.208362, "close": 994.396362, "volume": 239000}, "trend_line": 868.574542, "activity_lines": {"activity_5": 1003.73619, "activity_10": 986.113448, "activity_20": 952.72337, "activity_30": 918.851806}, "trend_signal": 1, "fair_value": 718.055852, "relative_strength": 6.393586, "rate_of_change": 1.1666740466769803, "market_dynamics": 0.38189, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 997.335471, "high": 1000.274573, "low": 974.802347, "close": 980.680542, "volume": 212200}, "trend_line": 877.110189, "activity_lines": {"activity_5": 993.873861, "activity_10": 988.482539, "activity_20": 957.701001, "activity_30": 926.084451}, "trend_signal": 1, "fair_value": 720.223152, "relative_strength": 2.121261, "rate_of_change": 0.9827189938523482, "market_dynamics": -0.08616, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 997.335506, "high": 999.294908, "low": 975.782043, "close": 975.782043, "volume": 100200}, "trend_line": 884.49081, "activity_lines": {"activity_5": 982.574642, "activity_10": 988.642852, "activity_20": 961.76053, "activity_30": 932.450377}, "trend_signal": 1, "fair_value": 722.490512, "relative_strength": 2.22943, "rate_of_change": 0.8414702157792423, "market_dynamics": -0.352575, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 980.68055, "high": 1032.604694, "low": 980.68055, "close": 992.436951, "volume": 464800}, "trend_line": 893.258378, "activity_lines": {"activity_5": 984.991231, "activity_10": 991.190071, "activity_20": 966.918576, "activity_30": 939.414645}, "trend_signal": 1, "fair_value": 724.831769, "relative_strength": 0.550186, "rate_of_change": 0.9912559747229011, "market_dynamics": -0.343985, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1008.112164, "high": 1022.807678, "low": 992.436951, "close": 1022.807678, "volume": 308900}, "trend_line": 902.238513, "activity_lines": {"activity_5": 997.792651, "activity_10": 997.852034, "activity_20": 974.406668, "activity_30": 947.772664}, "trend_signal": 1, "fair_value": 727.30198, "relative_strength": -0.371362, "rate_of_change": 1.0053233444176013, "market_dynamics": -0.328025, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1022.807675, "high": 1022.807675, "low": 965.005348, "close": 978.721191, "volume": 370100}, "trend_line": 909.749099, "activity_lines": {"activity_5": 992.959477, "activity_10": 994.592309, "activity_20": 976.97988, "activity_30": 952.70703}, "trend_signal": 1, "fair_value": 729.374557, "relative_strength": -4.620254, "rate_of_change": 0.8324390825466779, "market_dynamics": -0.412189, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 966.964777, "high": 966.964777, "low": 918.959399, "close": 936.594055, "volume": 601500}, "trend_line": 916.207355, "activity_lines": {"activity_5": 975.128935, "activity_10": 983.031846, "activity_20": 975.194711, "activity_30": 954.438963}, "trend_signal": 1, "fair_value": 731.22091, "relative_strength": -7.830983, "rate_of_change": 0.7098941902881737, "market_dynamics": -0.491589, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 936.594037, "high": 950.30981, "low": 919.939105, "close": 945.411316, "volume": 575300}, "trend_line": 923.151471, "activity_lines": {"activity_5": 963.176579, "activity_10": 973.929532, "activity_20": 974.153886, "activity_30": 956.32309}, "trend_signal": 1, "fair_value": 733.041619, "relative_strength": -8.518395, "rate_of_change": 0.7579196960277631, "market_dynamics": -0.689192, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 965.985028, "high": 1016.929526, "low": 944.431609, "close": 979.700867, "volume": 573500}, "trend_line": 931.302553, "activity_lines": {"activity_5": 964.678788, "activity_10": 973.84047, "activity_20": 976.117954, "activity_30": 959.971438}, "trend_signal": 1, "fair_value": 735.076655, "relative_strength": -9.639067, "rate_of_change": 0.8829625750550284, "market_dynamics": -0.802056, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 973.822683, "high": 1010.0716, "low": 949.330108, "close": 978.721191, "volume": 1045200}, "trend_line": 938.077331, "activity_lines": {"activity_5": 966.703511, "activity_10": 973.876101, "activity_20": 977.587508, "activity_30": 963.030705}, "trend_signal": 1, "fair_value": 737.116366, "relative_strength": -9.522616, "rate_of_change": 0.7274518874855881, "market_dynamics": -0.73148, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 978.72115, "high": 1007.132507, "low": 963.045954, "close": 1007.132507, "volume": 496400}, "trend_line": 945.543221, "activity_lines": {"activity_5": 981.137772, "activity_10": 979.077426, "activity_20": 981.263721, "activity_30": 967.485877}, "trend_signal": 1, "fair_value": 739.195785, "relative_strength": -10.004719, "rate_of_change": 0.7958714866333402, "market_dynamics": -0.642861, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 980.680533, "high": 985.579067, "low": 891.527789, "close": 921.898499, "volume": 845400}, "trend_line": 946.744867, "activity_lines": {"activity_5": 965.26661, "activity_10": 968.550092, "activity_20": 976.327894, "activity_30": 965.960411}, "trend_signal": 1, "fair_value": 740.706922, "relative_strength": -12.660139, "rate_of_change": 0.12708525356769307, "market_dynamics": -0.668584, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 879.771351, "high": 944.431648, "low": 868.994642, "close": 907.203003, "volume": 571200}, "trend_line": 947.872554, "activity_lines": {"activity_5": 945.476652, "activity_10": 956.419614, "activity_20": 969.927182, "activity_30": 963.409323}, "trend_signal": 0, "fair_value": 742.271752, "relative_strength": -11.061459, "rate_of_change": 0.11911202683077629, "market_dynamics": -0.827266, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 906.223286, "high": 933.654907, "low": 901.324782, "close": 903.28418, "volume": 258300}, "trend_line": 948.837624, "activity_lines": {"activity_5": 926.927641, "activity_10": 944.823515, "activity_20": 963.311867, "activity_30": 960.532654}, "trend_signal": 0, "fair_value": 744.14559, "relative_strength": -10.576932, "rate_of_change": 0.10181432049355114, "market_dynamics": -1.084928, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 873.893198, "high": 919.939103, "low": 868.994694, "close": 917.0, "volume": 669100}, "trend_line": 950.323871, "activity_lines": {"activity_5": 918.045016, "activity_10": 937.342161, "activity_20": 958.058804, "activity_30": 958.478614}, "trend_signal": 0, "fair_value": 745.907982, "relative_strength": -9.080303, "rate_of_change": 0.15663870850045974, "market_dynamics": -1.208524, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 887.0, "high": 936.0, "low": 876.0, "close": 923.0, "volume": 523100}, "trend_line": 950.890409, "activity_lines": {"activity_5": 915.277136, "activity_10": 932.875492, "activity_20": 953.381834, "activity_30": 956.715783}, "trend_signal": 0, "fair_value": 747.535479, "relative_strength": -7.939776, "rate_of_change": 0.05961525510284936, "market_dynamics": -1.2383, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 923.0, "high": 979.0, "low": 916.0, "close": 945.0, "volume": 415000}, "trend_line": 951.838373, "activity_lines": {"activity_5": 925.451424, "activity_10": 933.421935, "activity_20": 950.897493, "activity_30": 956.335757}, "trend_signal": 0, "fair_value": 749.080316, "relative_strength": -11.838141, "rate_of_change": 0.0996922453973421, "market_dynamics": -1.162115, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 942.0, "high": 954.0, "low": 909.0, "close": 909.0, "volume": 285700}, "trend_line": 952.450112, "activity_lines": {"activity_5": 922.085612, "activity_10": 927.270088, "activity_20": 945.168484, "activity_30": 953.571991}, "trend_signal": 0, "fair_value": 750.282541, "relative_strength": -17.172513, "rate_of_change": 0.06426920970541111, "market_dynamics": -1.139026, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 914.0, "high": 921.0, "low": 871.0, "close": 900.0, "volume": 505800}, "trend_line": 952.601892, "activity_lines": {"activity_5": 915.6, "activity_10": 920.143902, "activity_20": 939.483496, "activity_30": 950.188113}, "trend_signal": 0, "fair_value": 751.28727, "relative_strength": -19.404388, "rate_of_change": 0.015935742784607985, "market_dynamics": -1.19365, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 895.0, "high": 900.0, "low": 866.0, "close": 887.0, "volume": 295900}, "trend_line": 953.038786, "activity_lines": {"activity_5": 905.0, "activity_10": 912.103186, "activity_20": 933.019251, "activity_30": 945.955733}, "trend_signal": 0, "fair_value": 752.124784, "relative_strength": -20.042449, "rate_of_change": 0.04586323034512075, "market_dynamics": -1.258166, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 893.0, "high": 902.0, "low": 867.0, "close": 877.0, "volume": 186400}, "trend_line": 952.162646, "activity_lines": {"activity_5": 893.066667, "activity_10": 903.911946, "activity_20": 926.039392, "activity_30": 941.050005}, "trend_signal": 0, "fair_value": 752.668918, "relative_strength": -24.653084, "rate_of_change": -0.0919312007937486, "market_dynamics": -1.337728, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 879.0, "high": 913.0, "low": 806.0, "close": 825.0, "volume": 1054600}, "trend_line": 949.38989, "activity_lines": {"activity_5": 866.866667, "activity_10": 888.632207, "activity_20": 914.666182, "activity_30": 932.845963}, "trend_signal": 0, "fair_value": 753.209655, "relative_strength": -27.224975, "rate_of_change": -0.2912061307643399, "market_dynamics": -1.231116, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 826.0, "high": 833.0, "low": 768.0, "close": 790.0, "volume": 986400}, "trend_line": 944.372797, "activity_lines": {"activity_5": 837.0, "activity_10": 868.750621, "activity_20": 900.700975, "activity_30": 922.562744}, "trend_signal": 0, "fair_value": 753.565177, "relative_strength": -31.996349, "rate_of_change": -0.5284544371965079, "market_dynamics": -1.152585, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 791.0, "high": 807.0, "low": 777.0, "close": 797.0, "volume": 557200}, "trend_line": 940.43811, "activity_lines": {"activity_5": 817.4, "activity_10": 852.272727, "activity_20": 888.287111, "activity_30": 913.054822}, "trend_signal": 0, "fair_value": 754.004717, "relative_strength": -33.997552, "rate_of_change": -0.41664552520988596, "market_dynamics": -1.124564, "expectation": {"probability": 49.6781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/439883ec-e97c-44ea-b7e8-93a3aa0496da/", "share_image": "https://sharemaestro.com/terminal/439883ec-e97c-44ea-b7e8-93a3aa0496da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}