{"ticker": {"uuid": "439883ec-e97c-44ea-b7e8-93a3aa0496da", "symbol": "8070", "name": "Tokyo Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8070 fell 7.78%, moving from 900.00 to 830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.30 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 51.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "830.00"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.30"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 831.0, "high": 848.0, "low": 820.0, "close": 830.0, "volume": 217600}, "trend_line": 906.459013, "activity_lines": {"activity_5": 823.466667, "activity_10": 816.945455, "activity_20": 842.750834, "activity_30": 870.163533}, "trend_signal": 0, "fair_value": 756.133725, "relative_strength": -30.296695, "rate_of_change": -0.5439196701034473, "market_dynamics": -0.953557, "expectation": {"probability": 51.2749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 745.879353, "high": 772.050457, "low": 745.879353, "close": 746.751709, "volume": 124400}, "trend_line": 700.199282, "activity_lines": {"activity_5": 754.661239, "activity_10": 755.380287, "activity_20": 744.885621, "activity_30": 726.172937}, "trend_signal": 1, "fair_value": 582.938832, "relative_strength": -3.129188, "rate_of_change": 0.5271452499719531, "market_dynamics": 0.228411, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 756.34779, "high": 765.94389, "low": 739.772739, "close": 754.603088, "volume": 175800}, "trend_line": 703.933325, "activity_lines": {"activity_5": 752.102279, "activity_10": 755.903712, "activity_20": 747.67725, "activity_30": 729.68286}, "trend_signal": 1, "fair_value": 585.418799, "relative_strength": -3.597509, "rate_of_change": 0.5332828947402332, "market_dynamics": -0.132637, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 765.071525, "high": 769.433411, "low": 733.666087, "close": 738.027954, "volume": 151600}, "trend_line": 707.798462, "activity_lines": {"activity_5": 746.228284, "activity_10": 753.159695, "activity_20": 748.564381, "activity_30": 731.882514}, "trend_signal": 1, "fair_value": 587.663216, "relative_strength": -4.181986, "rate_of_change": 0.5490771444866607, "market_dynamics": -0.474352, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 740.645157, "high": 747.624146, "low": 721.452846, "close": 739.772766, "volume": 189200}, "trend_line": 711.550859, "activity_lines": {"activity_5": 743.494861, "activity_10": 750.669471, "activity_20": 749.260836, "activity_30": 733.945372}, "trend_signal": 1, "fair_value": 589.834275, "relative_strength": -4.883177, "rate_of_change": 0.5301504879506186, "market_dynamics": -0.716436, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 746.751735, "high": 747.624108, "low": 701.388327, "close": 703.132996, "volume": 206100}, "trend_line": 713.740135, "activity_lines": {"activity_5": 729.653186, "activity_10": 741.311274, "activity_20": 745.85442, "activity_30": 733.402284}, "trend_signal": 1, "fair_value": 591.864952, "relative_strength": -6.638595, "rate_of_change": 0.30767667164042645, "market_dynamics": -0.884828, "expectation": {"probability": 62.9805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 710.984363, "high": 729.304246, "low": 705.750122, "close": 716.218628, "volume": 184600}, "trend_line": 715.767448, "activity_lines": {"activity_5": 722.906828, "activity_10": 734.950876, "activity_20": 743.403464, "activity_30": 733.562187}, "trend_signal": 1, "fair_value": 593.964593, "relative_strength": -5.372251, "rate_of_change": 0.28404077346721374, "market_dynamics": -1.014114, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 721.452822, "high": 738.900391, "low": 720.580448, "close": 738.900391, "volume": 182100}, "trend_line": 718.778687, "activity_lines": {"activity_5": 725.756596, "activity_10": 733.602669, "activity_20": 742.888351, "activity_30": 735.054635}, "trend_signal": 1, "fair_value": 596.140006, "relative_strength": -5.522227, "rate_of_change": 0.42070074692751974, "market_dynamics": -0.927399, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 741.517405, "high": 748.49649, "low": 732.793772, "close": 737.15564, "volume": 336600}, "trend_line": 721.304519, "activity_lines": {"activity_5": 729.071627, "activity_10": 732.825468, "activity_20": 742.040905, "activity_30": 736.240245}, "trend_signal": 1, "fair_value": 598.244558, "relative_strength": -5.339804, "rate_of_change": 0.3514060789061817, "market_dynamics": -0.733227, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.772697, "high": 761.58209, "low": 731.921334, "close": 760.709717, "volume": 327500}, "trend_line": 724.587, "activity_lines": {"activity_5": 740.296171, "activity_10": 737.044588, "activity_20": 743.36193, "activity_30": 738.782516}, "trend_signal": 1, "fair_value": 600.47026, "relative_strength": -4.96557, "rate_of_change": 0.4550756183464256, "market_dynamics": -0.384069, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 767.688728, "high": 773.795343, "low": 743.262158, "close": 748.496399, "volume": 292500}, "trend_line": 727.51934, "activity_lines": {"activity_5": 746.053813, "activity_10": 738.963797, "activity_20": 743.436697, "activity_30": 740.325057}, "trend_signal": 1, "fair_value": 602.538103, "relative_strength": -3.164998, "rate_of_change": 0.4046912241042232, "market_dynamics": -0.179156, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 756.347782, "high": 764.421929, "low": 733.239157, "close": 741.257568, "volume": 396900}, "trend_line": 729.469824, "activity_lines": {"activity_5": 746.374284, "activity_10": 739.48755, "activity_20": 742.85944, "activity_30": 741.211395}, "trend_signal": 1, "fair_value": 604.520407, "relative_strength": -2.335157, "rate_of_change": 0.2681006390840359, "market_dynamics": -0.107772, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 747.494119, "high": 768.876549, "low": 703.838318, "close": 728.784485, "volume": 354800}, "trend_line": 730.890603, "activity_lines": {"activity_5": 740.867798, "activity_10": 737.843363, "activity_20": 741.33645, "activity_30": 741.167179}, "trend_signal": 1, "fair_value": 606.331292, "relative_strength": -1.227642, "rate_of_change": 0.19476871465488318, "market_dynamics": -0.229089, "expectation": {"probability": 60.9769, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 737.693856, "high": 752.839722, "low": 732.348262, "close": 733.239197, "volume": 134800}, "trend_line": 733.228921, "activity_lines": {"activity_5": 737.52061, "activity_10": 737.478552, "activity_20": 740.294197, "activity_30": 741.318702}, "trend_signal": 1, "fair_value": 608.318092, "relative_strength": -4.537169, "rate_of_change": 0.3199272217213002, "market_dynamics": -0.506649, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 735.021036, "high": 737.693945, "low": 723.438934, "close": 729.675476, "volume": 156000}, "trend_line": 737.185923, "activity_lines": {"activity_5": 733.246611, "activity_10": 736.552861, "activity_20": 738.91873, "activity_30": 741.089447}, "trend_signal": 0, "fair_value": 610.210908, "relative_strength": -1.639717, "rate_of_change": 0.539668019996171, "market_dynamics": -0.674717, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 730.566421, "high": 738.584839, "low": 701.165573, "close": 738.584839, "volume": 176500}, "trend_line": 740.40319, "activity_lines": {"activity_5": 734.011349, "activity_10": 737.430641, "activity_20": 738.385851, "activity_30": 741.1797}, "trend_signal": 0, "fair_value": 612.318358, "relative_strength": 0.534272, "rate_of_change": 0.4364254524702844, "market_dynamics": -0.741558, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 736.802909, "high": 753.730735, "low": 725.22076, "close": 749.276062, "volume": 152900}, "trend_line": 743.075376, "activity_lines": {"activity_5": 739.000598, "activity_10": 739.6077, "activity_20": 738.864378, "activity_30": 741.752143}, "trend_signal": 0, "fair_value": 614.336819, "relative_strength": -1.009908, "rate_of_change": 0.360909574147028, "market_dynamics": -0.689998, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 756.403517, "high": 759.076321, "low": 725.220755, "close": 750.166931, "volume": 263700}, "trend_line": 744.614093, "activity_lines": {"activity_5": 743.752238, "activity_10": 741.345692, "activity_20": 739.502967, "activity_30": 742.209663}, "trend_signal": 0, "fair_value": 616.391479, "relative_strength": -2.75411, "rate_of_change": 0.20707414748191302, "market_dynamics": -0.415099, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 746.603216, "high": 748.385085, "low": 727.89355, "close": 737.693848, "volume": 159700}, "trend_line": 745.155459, "activity_lines": {"activity_5": 742.920687, "activity_10": 740.611004, "activity_20": 739.132625, "activity_30": 741.763195}, "trend_signal": 0, "fair_value": 618.117197, "relative_strength": -7.142731, "rate_of_change": 0.07270423768354937, "market_dynamics": -0.290484, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 739.475735, "high": 756.403503, "low": 730.566375, "close": 756.403503, "volume": 172400}, "trend_line": 745.593502, "activity_lines": {"activity_5": 748.028711, "activity_10": 743.268286, "activity_20": 740.728529, "activity_30": 742.488876}, "trend_signal": 0, "fair_value": 620.008581, "relative_strength": -4.718278, "rate_of_change": 0.05878545137250257, "market_dynamics": -0.023921, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 759.967224, "high": 777.785942, "low": 756.403486, "close": 770.658386, "volume": 156200}, "trend_line": 746.07052, "activity_lines": {"activity_5": 756.106494, "activity_10": 748.59566, "activity_20": 743.681777, "activity_30": 744.105965}, "trend_signal": 0, "fair_value": 622.011667, "relative_strength": -2.323435, "rate_of_change": 0.06397829363057454, "market_dynamics": 0.281775, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.094639, "high": 774.222116, "low": 734.130062, "close": 735.020996, "volume": 327900}, "trend_line": 744.167379, "activity_lines": {"activity_5": 750.166911, "activity_10": 747.040563, "activity_20": 743.114683, "activity_30": 743.393092}, "trend_signal": 0, "fair_value": 623.689763, "relative_strength": -3.556534, "rate_of_change": -0.25508862084511863, "market_dynamics": 0.210811, "expectation": {"probability": 65.0401, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 745.712271, "high": 751.948836, "low": 728.784519, "close": 734.130127, "volume": 230200}, "trend_line": 743.950214, "activity_lines": {"activity_5": 744.880709, "activity_10": 745.436882, "activity_20": 742.518605, "activity_30": 742.745528}, "trend_signal": 0, "fair_value": 625.40788, "relative_strength": -5.507421, "rate_of_change": -0.029182278896966094, "market_dynamics": 0.195351, "expectation": {"probability": 63.9385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.893577, "high": 730.566363, "low": 710.965819, "close": 725.220825, "volume": 222400}, "trend_line": 743.639624, "activity_lines": {"activity_5": 737.69386, "activity_10": 742.116134, "activity_20": 741.171513, "activity_30": 741.53718}, "trend_signal": 0, "fair_value": 626.957097, "relative_strength": -7.03065, "rate_of_change": -0.04174876142987893, "market_dynamics": -0.155923, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 734.130124, "high": 745.712341, "low": 718.093296, "close": 745.712341, "volume": 254000}, "trend_line": 744.215639, "activity_lines": {"activity_5": 738.169051, "activity_10": 742.666905, "activity_20": 741.83698, "activity_30": 741.670904}, "trend_signal": 0, "fair_value": 628.67832, "relative_strength": -5.065062, "rate_of_change": 0.07745889022180237, "market_dynamics": -0.387105, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 747.494114, "high": 760.858177, "low": 737.693834, "close": 756.403503, "volume": 60000}, "trend_line": 744.857235, "activity_lines": {"activity_5": 742.920707, "activity_10": 744.869945, "activity_20": 743.492369, "activity_30": 742.457217}, "trend_signal": 0, "fair_value": 630.402018, "relative_strength": -3.351739, "rate_of_change": 0.08621103432629369, "market_dynamics": -0.374184, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 758.185402, "high": 766.203771, "low": 753.730704, "close": 755.512573, "volume": 178400}, "trend_line": 744.538603, "activity_lines": {"activity_5": 748.325712, "activity_10": 746.587021, "activity_20": 744.809238, "activity_30": 743.144659}, "trend_signal": 0, "fair_value": 632.150493, "relative_strength": -9.227454, "rate_of_change": -0.04277759348071307, "market_dynamics": -0.183243, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 755.512525, "high": 755.512525, "low": 630.781728, "close": 661.073425, "volume": 1648500}, "trend_line": 740.315942, "activity_lines": {"activity_5": 720.884896, "activity_10": 731.019953, "activity_20": 736.944789, "activity_30": 737.759808}, "trend_signal": 0, "fair_value": 633.283427, "relative_strength": -21.061913, "rate_of_change": -0.5671513851646476, "market_dynamics": -0.19498, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 667.310006, "high": 675.328418, "low": 660.182572, "close": 661.964417, "volume": 551000}, "trend_line": 736.501007, "activity_lines": {"activity_5": 698.611523, "activity_10": 717.234764, "activity_20": 729.535801, "activity_30": 732.704871}, "trend_signal": 0, "fair_value": 634.467804, "relative_strength": -20.128918, "rate_of_change": -0.5153117451035509, "market_dynamics": -0.448236, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 661.073456, "high": 670.873788, "low": 661.073456, "close": 669.091919, "volume": 413100}, "trend_line": 733.592476, "activity_lines": {"activity_5": 682.931079, "activity_10": 706.122384, "activity_20": 723.163676, "activity_30": 728.355898}, "trend_signal": 0, "fair_value": 635.403151, "relative_strength": -19.840312, "rate_of_change": -0.394912019448186, "market_dynamics": -0.723663, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 673.546579, "high": 674.437513, "low": 659.291586, "close": 663.746338, "volume": 446600}, "trend_line": 730.912868, "activity_lines": {"activity_5": 670.576803, "activity_10": 695.625564, "activity_20": 716.718723, "activity_30": 723.849695}, "trend_signal": 0, "fair_value": 636.273743, "relative_strength": -21.688526, "rate_of_change": -0.3652720124136101, "market_dynamics": -1.099925, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 668.201007, "high": 668.201007, "low": 636.12728, "close": 649.491333, "volume": 552600}, "trend_line": 727.670856, "activity_lines": {"activity_5": 659.648002, "activity_10": 684.480779, "activity_20": 709.319723, "activity_30": 718.596693}, "trend_signal": 0, "fair_value": 637.017387, "relative_strength": -26.090629, "rate_of_change": -0.44355656357113765, "market_dynamics": -1.139513, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 650.38228, "high": 661.964439, "low": 646.818538, "close": 651.273254, "volume": 367200}, "trend_line": 724.226528, "activity_lines": {"activity_5": 656.381258, "activity_10": 675.215066, "activity_20": 702.527411, "activity_30": 713.667816}, "trend_signal": 0, "fair_value": 637.955383, "relative_strength": -26.589143, "rate_of_change": -0.4733359831027681, "market_dynamics": -1.157695, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 653.946002, "high": 659.291583, "low": 645.927646, "close": 650.382263, "volume": 475600}, "trend_line": 721.305005, "activity_lines": {"activity_5": 653.470862, "activity_10": 667.293842, "activity_20": 696.019345, "activity_30": 708.90367}, "trend_signal": 0, "fair_value": 638.816529, "relative_strength": -27.681762, "rate_of_change": -0.4033990591407857, "market_dynamics": -1.170455, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 654.836848, "high": 654.836848, "low": 621.87237, "close": 645.927612, "volume": 639900}, "trend_line": 718.176833, "activity_lines": {"activity_5": 649.847725, "activity_10": 659.923383, "activity_20": 689.481582, "activity_30": 704.040612}, "trend_signal": 0, "fair_value": 639.501759, "relative_strength": -27.27247, "rate_of_change": -0.43368228118700813, "market_dynamics": -1.180453, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 645.927596, "high": 650.382333, "low": 625.436111, "close": 648.600464, "volume": 600200}, "trend_line": 716.359082, "activity_lines": {"activity_5": 648.659827, "activity_10": 654.853165, "activity_20": 683.597176, "activity_30": 699.551814}, "trend_signal": 0, "fair_value": 640.077089, "relative_strength": -24.634212, "rate_of_change": -0.2531063265305919, "market_dynamics": -1.165997, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 648.60045, "high": 654.836993, "low": 644.145777, "close": 648.600464, "volume": 549000}, "trend_line": 714.105143, "activity_lines": {"activity_5": 648.481653, "activity_10": 651.743002, "activity_20": 678.141268, "activity_30": 695.18029}, "trend_signal": 0, "fair_value": 640.76929, "relative_strength": -28.253755, "rate_of_change": -0.31463815517033483, "market_dynamics": -1.130212, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 648.600407, "high": 661.073469, "low": 644.856959, "close": 652.164124, "volume": 906200}, "trend_line": 711.213934, "activity_lines": {"activity_5": 649.550757, "activity_10": 651.224634, "activity_20": 673.504163, "activity_30": 691.184095}, "trend_signal": 0, "fair_value": 641.677859, "relative_strength": -26.501097, "rate_of_change": -0.40487161146240386, "market_dynamics": -0.97451, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 653.990967, "high": 653.990967, "low": 600.100566, "close": 604.667542, "volume": 797400}, "trend_line": 706.797664, "activity_lines": {"activity_5": 634.728276, "activity_10": 642.232511, "activity_20": 664.810254, "activity_30": 684.310135}, "trend_signal": 0, "fair_value": 642.380484, "relative_strength": -28.898848, "rate_of_change": -0.6209481829415255, "market_dynamics": -0.970353, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 608.321114, "high": 623.848881, "low": 604.667534, "close": 614.714905, "volume": 329400}, "trend_line": 701.931171, "activity_lines": {"activity_5": 626.302564, "activity_10": 636.108942, "activity_20": 657.706695, "activity_30": 678.369311}, "trend_signal": 0, "fair_value": 643.126774, "relative_strength": -28.109107, "rate_of_change": -0.6885270350865371, "market_dynamics": -1.070446, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 611.974719, "high": 616.541695, "low": 580.919243, "close": 582.746033, "volume": 562400}, "trend_line": 696.406158, "activity_lines": {"activity_5": 609.301408, "activity_10": 625.161525, "activity_20": 648.23319, "activity_30": 670.679948}, "trend_signal": 0, "fair_value": 643.719989, "relative_strength": -26.712611, "rate_of_change": -0.7871160632642635, "market_dynamics": -1.151139, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.226429, "high": 599.187146, "low": 587.313033, "close": 596.44696, "volume": 320200}, "trend_line": 691.579138, "activity_lines": {"activity_5": 601.257524, "activity_10": 618.177918, "activity_20": 640.959355, "activity_30": 664.230967}, "trend_signal": 0, "fair_value": 644.432143, "relative_strength": -26.037406, "rate_of_change": -0.6931328714643649, "market_dynamics": -1.27127, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.360373, "high": 612.888192, "low": 596.446978, "close": 611.061401, "volume": 120200}, "trend_line": 687.655035, "activity_lines": {"activity_5": 601.56202, "activity_10": 614.815925, "activity_20": 635.737248, "activity_30": 659.036274}, "trend_signal": 0, "fair_value": 645.103159, "relative_strength": -24.138848, "rate_of_change": -0.5674119973237172, "market_dynamics": -1.204748, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 611.061336, "high": 614.714917, "low": 599.187191, "close": 599.187195, "volume": 183100}, "trend_line": 683.186635, "activity_lines": {"activity_5": 600.648629, "activity_10": 610.02611, "activity_20": 629.970306, "activity_30": 653.328672}, "trend_signal": 0, "fair_value": 645.781024, "relative_strength": -24.825377, "rate_of_change": -0.6498025568881313, "market_dynamics": -1.100738, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 601.013985, "high": 603.75417, "low": 592.793445, "close": 595.53363, "volume": 236300}, "trend_line": 678.71524, "activity_lines": {"activity_5": 598.882739, "activity_10": 605.50283, "activity_20": 624.455566, "activity_30": 647.673639}, "trend_signal": 0, "fair_value": 646.419913, "relative_strength": -25.764366, "rate_of_change": -0.654490994250792, "market_dynamics": -0.983194, "expectation": {"probability": 61.8354, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 597.360355, "high": 601.013944, "low": 575.43888, "close": 580.91925, "volume": 274200}, "trend_line": 673.459721, "activity_lines": {"activity_5": 593.524141, "activity_10": 599.238644, "activity_20": 618.264117, "activity_30": 641.36422}, "trend_signal": 0, "fair_value": 646.959934, "relative_strength": -26.726818, "rate_of_change": -0.7743334303205052, "market_dynamics": -0.928376, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 583.659456, "high": 600.100586, "low": 573.61211, "close": 600.100586, "volume": 236100}, "trend_line": 668.487205, "activity_lines": {"activity_5": 594.681107, "activity_10": 597.692541, "activity_20": 614.735101, "activity_30": 636.631373}, "trend_signal": 0, "fair_value": 647.617728, "relative_strength": -23.45704, "rate_of_change": -0.7383538829339918, "market_dynamics": -0.814856, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 602.840783, "high": 604.667574, "low": 589.139824, "close": 594.620178, "volume": 183900}, "trend_line": 663.302313, "activity_lines": {"activity_5": 593.767696, "activity_10": 596.031817, "activity_20": 611.424198, "activity_30": 631.865758}, "trend_signal": 0, "fair_value": 648.235204, "relative_strength": -24.004073, "rate_of_change": -0.7756157427126807, "market_dynamics": -0.66982, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 598.273804, "high": 607.407719, "low": 594.620223, "close": 606.494324, "volume": 228900}, "trend_line": 658.928996, "activity_lines": {"activity_5": 597.908415, "activity_10": 597.576282, "activity_20": 609.56061, "activity_30": 628.200727}, "trend_signal": 0, "fair_value": 648.95991, "relative_strength": -22.224336, "rate_of_change": -0.6593248529799779, "market_dynamics": -0.427671, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 606.494377, "high": 658.557869, "low": 600.100611, "close": 653.990906, "volume": 1488100}, "trend_line": 655.515242, "activity_lines": {"activity_5": 617.394185, "activity_10": 607.723274, "activity_20": 612.48465, "activity_30": 627.88214}, "trend_signal": 0, "fair_value": 649.926857, "relative_strength": -15.0836, "rate_of_change": -0.5180761539897448, "market_dynamics": 0.168881, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 648.510628, "high": 664.95168, "low": 645.770443, "close": 660.384705, "volume": 526500}, "trend_line": 651.839453, "activity_lines": {"activity_5": 635.114071, "activity_10": 618.318667, "activity_20": 616.089533, "activity_30": 628.196299}, "trend_signal": 0, "fair_value": 650.991829, "relative_strength": -15.846432, "rate_of_change": -0.5607480596156597, "market_dynamics": 0.59642, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 664.038285, "high": 667.6918, "low": 653.077543, "close": 656.731079, "volume": 464300}, "trend_line": 649.229789, "activity_lines": {"activity_5": 646.318384, "activity_10": 626.838151, "activity_20": 619.362459, "activity_30": 628.511888}, "trend_signal": 0, "fair_value": 651.867448, "relative_strength": -18.453678, "rate_of_change": -0.40035379693411494, "market_dynamics": 0.990191, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 664.951701, "high": 679.565979, "low": 653.990959, "close": 679.565979, "volume": 621200}, "trend_line": 647.410984, "activity_lines": {"activity_5": 661.358964, "activity_10": 638.413361, "activity_20": 624.775662, "activity_30": 630.469062}, "trend_signal": 0, "fair_value": 652.863518, "relative_strength": -15.654838, "rate_of_change": -0.28014811255063926, "market_dynamics": 1.337915, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 679.56595, "high": 691.440091, "low": 672.258789, "close": 685.046326, "volume": 401500}, "trend_line": 646.071834, "activity_lines": {"activity_5": 672.563273, "activity_10": 649.73946, "activity_20": 630.576076, "activity_30": 632.897148}, "trend_signal": 0, "fair_value": 653.863606, "relative_strength": -12.06286, "rate_of_change": -0.2068469694051434, "market_dynamics": 1.278617, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 685.046374, "high": 685.046374, "low": 651.250761, "close": 658.557922, "volume": 316200}, "trend_line": 643.166687, "activity_lines": {"activity_5": 669.701314, "activity_10": 654.68841, "activity_20": 633.688718, "activity_30": 633.702702}, "trend_signal": 0, "fair_value": 654.450184, "relative_strength": -9.588511, "rate_of_change": -0.44966315618704755, "market_dynamics": 1.237577, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 664.038314, "high": 674.998962, "low": 625.675692, "close": 632.069458, "volume": 348800}, "trend_line": 639.022219, "activity_lines": {"activity_5": 657.7054, "activity_10": 653.67538, "activity_20": 634.218504, "activity_30": 632.986752}, "trend_signal": 0, "fair_value": 654.872149, "relative_strength": -8.493109, "rate_of_change": -0.6443847425201104, "market_dynamics": 1.136483, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 598.273763, "high": 624.762309, "low": 548.037034, "close": 611.974731, "volume": 572100}, "trend_line": 634.237624, "activity_lines": {"activity_5": 640.898926, "activity_10": 648.078759, "activity_20": 632.913227, "activity_30": 631.241753}, "trend_signal": 0, "fair_value": 655.025298, "relative_strength": -8.679765, "rate_of_change": -0.7487368760803556, "market_dynamics": 0.861867, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 617.455131, "high": 681.39274, "low": 616.541736, "close": 672.258789, "volume": 336500}, "trend_line": 634.61047, "activity_lines": {"activity_5": 647.170894, "activity_10": 653.226982, "activity_20": 637.523696, "activity_30": 633.694731}, "trend_signal": 0, "fair_value": 655.818966, "relative_strength": -7.252324, "rate_of_change": 0.05878648410173493, "market_dynamics": 0.765002, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 670.432093, "high": 679.566045, "low": 663.124931, "close": 670.432068, "volume": 209600}, "trend_line": 634.892725, "activity_lines": {"activity_5": 653.321102, "activity_10": 656.631463, "activity_20": 641.864503, "activity_30": 636.005802}, "trend_signal": 1, "fair_value": 656.492031, "relative_strength": -7.749639, "rate_of_change": 0.044476889894375274, "market_dynamics": 0.692281, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 672.258805, "high": 672.258805, "low": 660.384721, "close": 667.691895, "volume": 145600}, "trend_line": 634.846057, "activity_lines": {"activity_5": 659.532202, "activity_10": 658.375226, "activity_20": 645.631176, "activity_30": 638.121878}, "trend_signal": 1, "fair_value": 657.090492, "relative_strength": -8.306045, "rate_of_change": -0.007350533115664205, "market_dynamics": 0.707033, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 671.345422, "high": 671.345422, "low": 644.856951, "close": 650.337341, "volume": 220200}, "trend_line": 634.399091, "activity_lines": {"activity_5": 659.34952, "activity_10": 656.714507, "activity_20": 647.492764, "activity_30": 639.121315}, "trend_signal": 1, "fair_value": 657.245843, "relative_strength": -4.691266, "rate_of_change": -0.07040541483586388, "market_dynamics": 0.697684, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 634.809595, "high": 645.770337, "low": 627.502429, "close": 632.069458, "volume": 242400}, "trend_line": 633.818361, "activity_lines": {"activity_5": 651.859684, "activity_10": 651.915035, "activity_20": 647.29269, "activity_30": 638.971016}, "trend_signal": 1, "fair_value": 657.252978, "relative_strength": -7.33645, "rate_of_change": -0.09154016899434947, "market_dynamics": 0.458181, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 633.896252, "high": 645.77041, "low": 622.93551, "close": 640.290039, "volume": 190500}, "trend_line": 633.452254, "activity_lines": {"activity_5": 645.770394, "activity_10": 649.058606, "activity_20": 647.705897, "activity_30": 639.388544}, "trend_signal": 1, "fair_value": 657.468371, "relative_strength": -8.394443, "rate_of_change": -0.057762132264884435, "market_dynamics": 0.2273, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 645.770366, "high": 662.211495, "low": 641.203402, "close": 657.574524, "volume": 222000}, "trend_line": 633.691996, "activity_lines": {"activity_5": 647.573848, "activity_10": 650.058919, "activity_20": 649.626062, "activity_30": 640.944819}, "trend_signal": 1, "fair_value": 658.083842, "relative_strength": -10.265745, "rate_of_change": 0.03784689350872187, "market_dynamics": -0.005057, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 646.333923, "high": 656.637775, "low": 638.840197, "close": 656.637756, "volume": 252100}, "trend_line": 634.049001, "activity_lines": {"activity_5": 649.922217, "activity_10": 651.388398, "activity_20": 651.178976, "activity_30": 642.425191}, "trend_signal": 1, "fair_value": 658.651083, "relative_strength": -6.990899, "rate_of_change": 0.056337306176099826, "market_dynamics": -0.129598, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 669.751802, "high": 672.562007, "low": 654.764349, "close": 661.32135, "volume": 359500}, "trend_line": 634.473031, "activity_lines": {"activity_5": 654.568725, "activity_10": 653.604351, "activity_20": 652.886975, "activity_30": 644.184697}, "trend_signal": 1, "fair_value": 659.206121, "relative_strength": -8.04219, "rate_of_change": 0.06687653467338499, "market_dynamics": -0.093953, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 667.878394, "high": 667.878394, "low": 652.890917, "close": 665.068237, "volume": 152000}, "trend_line": 635.021956, "activity_lines": {"activity_5": 659.731929, "activity_10": 655.969704, "activity_20": 654.568953, "activity_30": 646.158582}, "trend_signal": 1, "fair_value": 659.853795, "relative_strength": -5.411429, "rate_of_change": 0.08651667969793564, "market_dynamics": -0.117795, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 663.194848, "high": 675.372154, "low": 627.599652, "close": 629.473083, "volume": 347900}, "trend_line": 634.265588, "activity_lines": {"activity_5": 650.830163, "activity_10": 650.897875, "activity_20": 652.551546, "activity_30": 645.80059}, "trend_signal": 1, "fair_value": 660.146617, "relative_strength": -7.237487, "rate_of_change": -0.11910895250999255, "market_dynamics": -0.187834, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 628.536326, "high": 654.764409, "low": 628.536326, "close": 647.27063, "volume": 327300}, "trend_line": 635.685691, "activity_lines": {"activity_5": 648.582043, "activity_10": 649.839885, "activity_20": 652.063177, "activity_30": 646.639625}, "trend_signal": 1, "fair_value": 660.368789, "relative_strength": -4.302637, "rate_of_change": 0.2238972170125112, "market_dynamics": -0.168942, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 647.270639, "high": 670.688527, "low": 642.58706, "close": 659.447937, "volume": 156000}, "trend_line": 637.176792, "activity_lines": {"activity_5": 651.079952, "activity_10": 651.417068, "activity_20": 652.54038, "activity_30": 648.172673}, "trend_signal": 1, "fair_value": 660.61096, "relative_strength": -5.424452, "rate_of_change": 0.23456576435664298, "market_dynamics": -0.193119, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656.637771, "high": 686.612684, "low": 652.890908, "close": 671.625244, "volume": 292600}, "trend_line": 640.139433, "activity_lines": {"activity_5": 657.449617, "activity_10": 655.358196, "activity_20": 654.151339, "activity_30": 650.395154}, "trend_signal": 1, "fair_value": 660.772842, "relative_strength": -1.046482, "rate_of_change": 0.4649637333307137, "market_dynamics": 0.02975, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.625296, "high": 678.182236, "low": 659.44797, "close": 674.435425, "volume": 210200}, "trend_line": 642.739048, "activity_lines": {"activity_5": 664.069084, "activity_10": 659.423214, "activity_20": 655.976409, "activity_30": 652.607798}, "trend_signal": 1, "fair_value": 661.068861, "relative_strength": 0.838095, "rate_of_change": 0.4061013688559897, "market_dynamics": 0.220218, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 679.118987, "high": 699.726735, "low": 665.068252, "close": 666.005005, "volume": 402400}, "trend_line": 644.570502, "activity_lines": {"activity_5": 667.253931, "activity_10": 661.185138, "activity_20": 656.914275, "activity_30": 654.108828}, "trend_signal": 1, "fair_value": 661.374176, "relative_strength": 0.396402, "rate_of_change": 0.28494518976230115, "market_dynamics": 0.375528, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 666.004982, "high": 679.118995, "low": 656.63778, "close": 660.384644, "volume": 206200}, "trend_line": 646.610417, "activity_lines": {"activity_5": 666.129863, "activity_10": 661.457634, "activity_20": 657.381445, "activity_30": 655.129095}, "trend_signal": 1, "fair_value": 661.527343, "relative_strength": -2.06448, "rate_of_change": 0.31647662958053746, "market_dynamics": 0.399344, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 663.1948, "high": 671.625253, "low": 658.511221, "close": 670.688538, "volume": 193200}, "trend_line": 649.11558, "activity_lines": {"activity_5": 667.566158, "activity_10": 663.552472, "activity_20": 658.947375, "activity_30": 656.682522}, "trend_signal": 1, "fair_value": 661.720169, "relative_strength": -0.909512, "rate_of_change": 0.38743004042881646, "market_dynamics": 0.429667, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 671.625263, "high": 674.43541, "low": 657.574562, "close": 669.751831, "volume": 165200}, "trend_line": 652.076666, "activity_lines": {"activity_5": 667.940845, "activity_10": 665.22153, "activity_20": 660.36633, "activity_30": 658.013893}, "trend_signal": 1, "fair_value": 661.933382, "relative_strength": 1.435694, "rate_of_change": 0.4561723815040801, "market_dynamics": 0.60984, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 668.815115, "high": 687.5495, "low": 666.941684, "close": 687.5495, "volume": 255700}, "trend_line": 654.99163, "activity_lines": {"activity_5": 674.372982, "activity_10": 669.973247, "activity_20": 663.30086, "activity_30": 660.302463}, "trend_signal": 1, "fair_value": 662.366247, "relative_strength": 0.640256, "rate_of_change": 0.4470278039361618, "market_dynamics": 0.89427, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 687.549453, "high": 694.106464, "low": 687.549453, "close": 692.233032, "volume": 66900}, "trend_line": 658.245392, "activity_lines": {"activity_5": 681.492025, "activity_10": 675.167765, "activity_20": 666.321562, "activity_30": 662.705134}, "trend_signal": 1, "fair_value": 662.739405, "relative_strength": 2.927546, "rate_of_change": 0.49676390521204855, "market_dynamics": 1.189926, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 692.233027, "high": 692.233027, "low": 662.258099, "close": 664.131531, "volume": 193500}, "trend_line": 660.166632, "activity_lines": {"activity_5": 677.495366, "activity_10": 674.111829, "activity_20": 666.570815, "activity_30": 663.084885}, "trend_signal": 1, "fair_value": 662.94826, "relative_strength": 1.01772, "rate_of_change": 0.29187291295158985, "market_dynamics": 1.124556, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 663.194782, "high": 669.751826, "low": 657.574487, "close": 666.941711, "volume": 149200}, "trend_line": 660.598326, "activity_lines": {"activity_5": 674.18564, "activity_10": 673.260273, "activity_20": 667.117706, "activity_30": 663.521987}, "trend_signal": 1, "fair_value": 663.507657, "relative_strength": 3.51772, "rate_of_change": 0.06539167220435842, "market_dynamics": 0.927323, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 669.751767, "high": 683.802537, "low": 667.878335, "close": 679.118958, "volume": 123900}, "trend_line": 661.222801, "activity_lines": {"activity_5": 675.184786, "activity_10": 674.486511, "activity_20": 668.827908, "activity_30": 664.716866}, "trend_signal": 1, "fair_value": 664.050105, "relative_strength": 1.675777, "rate_of_change": 0.09453172607645409, "market_dynamics": 0.627504, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 682.865841, "high": 701.600153, "low": 682.865841, "close": 694.106445, "volume": 163600}, "trend_line": 662.468646, "activity_lines": {"activity_5": 680.555286, "activity_10": 678.301498, "activity_20": 671.828434, "activity_30": 666.838392}, "trend_signal": 1, "fair_value": 664.70974, "relative_strength": 4.980125, "rate_of_change": 0.1884153114677652, "market_dynamics": 0.71474, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.422927, "high": 699.72675, "low": 676.308904, "close": 693.169739, "volume": 167400}, "trend_line": 662.922105, "activity_lines": {"activity_5": 685.17642, "activity_10": 681.58852, "activity_20": 674.444336, "activity_30": 668.819108}, "trend_signal": 1, "fair_value": 665.352813, "relative_strength": 6.976019, "rate_of_change": 0.06844988102273938, "market_dynamics": 0.969561, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 693.169739, "high": 697.853318, "low": 685.675988, "close": 689.422852, "volume": 141800}, "trend_line": 663.067989, "activity_lines": {"activity_5": 688.486145, "activity_10": 683.700385, "activity_20": 676.451583, "activity_30": 670.528833}, "trend_signal": 1, "fair_value": 666.066876, "relative_strength": 5.323775, "rate_of_change": 0.022006205389700145, "market_dynamics": 1.183763, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 684.739333, "high": 687.549481, "low": 673.498742, "close": 677.245605, "volume": 137900}, "trend_line": 663.690912, "activity_lines": {"activity_5": 686.0507, "activity_10": 683.070238, "activity_20": 677.147434, "activity_30": 671.443518}, "trend_signal": 1, "fair_value": 666.745105, "relative_strength": 4.360322, "rate_of_change": 0.09394556973553647, "market_dynamics": 1.13606, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.751836, "high": 683.802622, "low": 659.448021, "close": 674.435425, "volume": 196200}, "trend_line": 665.103111, "activity_lines": {"activity_5": 681.991602, "activity_10": 681.80993, "activity_20": 677.477516, "activity_30": 672.136712}, "trend_signal": 1, "fair_value": 667.531998, "relative_strength": 8.231798, "rate_of_change": 0.21277961992042263, "market_dynamics": 0.703255, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 679.118924, "high": 699.726735, "low": 674.435345, "close": 685.675964, "volume": 212600}, "trend_line": 667.559819, "activity_lines": {"activity_5": 681.991585, "activity_10": 682.5082, "activity_20": 678.815677, "activity_30": 673.463993}, "trend_signal": 1, "fair_value": 668.306495, "relative_strength": 10.54281, "rate_of_change": 0.36937250170221125, "market_dynamics": 0.438224, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 691.296244, "high": 691.296244, "low": 664.131564, "close": 671.625244, "volume": 299400}, "trend_line": 667.5387, "activity_lines": {"activity_5": 677.870028, "activity_10": 680.685858, "activity_20": 678.717543, "activity_30": 673.726279}, "trend_signal": 1, "fair_value": 668.79035, "relative_strength": 7.624131, "rate_of_change": -0.003163611619350442, "market_dynamics": 0.136159, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 673.498728, "high": 691.296274, "low": 673.498728, "close": 690.359558, "volume": 174200}, "trend_line": 668.20295, "activity_lines": {"activity_5": 681.429541, "activity_10": 682.644441, "activity_20": 680.202904, "activity_30": 675.198592}, "trend_signal": 1, "fair_value": 669.288733, "relative_strength": 8.48937, "rate_of_change": 0.0995073394246713, "market_dynamics": 0.083944, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 692.232994, "high": 702.536865, "low": 679.119009, "close": 693.89917, "volume": 405700}, "trend_line": 669.076526, "activity_lines": {"activity_5": 686.106478, "activity_10": 684.769718, "activity_20": 681.820186, "activity_30": 676.856413}, "trend_signal": 1, "fair_value": 669.853788, "relative_strength": 10.362108, "rate_of_change": 0.13073513069643844, "market_dynamics": 0.264675, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 683.341909, "high": 699.657594, "low": 623.83742, "close": 628.636169, "volume": 623300}, "trend_line": 668.353153, "activity_lines": {"activity_5": 667.918843, "activity_10": 674.538858, "activity_20": 677.057891, "activity_30": 674.247358}, "trend_signal": 0, "fair_value": 670.016603, "relative_strength": 9.481539, "rate_of_change": -0.10811513659349696, "market_dynamics": -0.092334, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 577.769417, "high": 638.233611, "low": 563.373169, "close": 632.475098, "volume": 571600}, "trend_line": 668.366675, "activity_lines": {"activity_5": 654.064136, "activity_10": 665.923855, "activity_20": 672.865917, "activity_30": 671.932644}, "trend_signal": 0, "fair_value": 670.263104, "relative_strength": 10.380217, "rate_of_change": 0.0020231818970660683, "market_dynamics": -0.314604, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 634.39464, "high": 652.629883, "low": 625.756892, "close": 652.629883, "volume": 170000}, "trend_line": 668.778003, "activity_lines": {"activity_5": 650.474414, "activity_10": 662.093928, "activity_20": 670.793259, "activity_30": 670.917367}, "trend_signal": 0, "fair_value": 670.660285, "relative_strength": 9.763708, "rate_of_change": 0.0615422664512748, "market_dynamics": -0.598579, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.710406, "high": 670.865156, "low": 650.710406, "close": 664.146912, "volume": 139700}, "trend_line": 668.997083, "activity_lines": {"activity_5": 651.99006, "activity_10": 661.095094, "activity_20": 669.881151, "activity_30": 670.618587}, "trend_signal": 0, "fair_value": 671.104439, "relative_strength": 8.299063, "rate_of_change": 0.0327582544607052, "market_dynamics": -0.961224, "expectation": {"probability": 62.4627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 665.106609, "high": 672.784607, "low": 660.307884, "close": 663.187134, "volume": 127000}, "trend_line": 669.215395, "activity_lines": {"activity_5": 654.933289, "activity_10": 660.381318, "activity_20": 668.85972, "activity_30": 670.243752}, "trend_signal": 0, "fair_value": 671.542441, "relative_strength": 4.602279, "rate_of_change": 0.03263272823567289, "market_dynamics": -0.940426, "expectation": {"probability": 63.8995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 661.26768, "high": 681.422363, "low": 656.46893, "close": 681.422363, "volume": 114200}, "trend_line": 669.885429, "activity_lines": {"activity_5": 666.002397, "activity_10": 663.238646, "activity_20": 669.610698, "activity_30": 671.031298}, "trend_signal": 0, "fair_value": 672.156414, "relative_strength": 5.257285, "rate_of_change": 0.10012232309749847, "market_dynamics": -0.815401, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 681.422348, "high": 702.536865, "low": 667.985896, "close": 702.536865, "volume": 276900}, "trend_line": 671.134383, "activity_lines": {"activity_5": 680.590592, "activity_10": 669.80794, "activity_20": 672.317008, "activity_30": 673.137843}, "trend_signal": 0, "fair_value": 672.911106, "relative_strength": 7.409616, "rate_of_change": 0.18644292679486127, "market_dynamics": -0.457185, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 693.899122, "high": 701.57712, "low": 667.026154, "close": 693.89917, "volume": 378700}, "trend_line": 673.281919, "activity_lines": {"activity_5": 687.628772, "activity_10": 674.500182, "activity_20": 674.129311, "activity_30": 674.606539}, "trend_signal": 1, "fair_value": 673.551351, "relative_strength": 7.348785, "rate_of_change": 0.319985990048741, "market_dynamics": -0.124166, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 693.899187, "high": 725.570895, "low": 691.979688, "close": 724.611145, "volume": 317000}, "trend_line": 675.859937, "activity_lines": {"activity_5": 702.152991, "activity_10": 684.371439, "activity_20": 678.858631, "activity_30": 677.918101}, "trend_signal": 1, "fair_value": 674.361613, "relative_strength": 9.301943, "rate_of_change": 0.3829031980880997, "market_dynamics": 0.370149, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 726.530632, "high": 760.121903, "low": 709.255107, "close": 754.363403, "volume": 669400}, "trend_line": 679.023785, "activity_lines": {"activity_5": 722.56368, "activity_10": 699.029441, "activity_20": 686.133501, "activity_30": 682.982841}, "trend_signal": 1, "fair_value": 675.357225, "relative_strength": 13.884678, "rate_of_change": 0.4681218440086396, "market_dynamics": 0.928817, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 763.001134, "high": 767.799883, "low": 725.570913, "close": 729.409912, "volume": 365300}, "trend_line": 680.949941, "activity_lines": {"activity_5": 728.578121, "activity_10": 708.051095, "activity_20": 690.615554, "activity_30": 686.233559}, "trend_signal": 1, "fair_value": 676.321775, "relative_strength": 9.409856, "rate_of_change": 0.2836654683605806, "market_dynamics": 1.0831, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 734.20858, "high": 759.16217, "low": 725.570832, "close": 753.403625, "volume": 329700}, "trend_line": 683.582214, "activity_lines": {"activity_5": 739.391296, "activity_10": 719.602993, "activity_20": 697.143242, "activity_30": 690.90799}, "trend_signal": 1, "fair_value": 677.370312, "relative_strength": 11.010575, "rate_of_change": 0.3865589585240973, "market_dynamics": 1.25129, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 751.484098, "high": 765.88033, "low": 744.765882, "close": 753.403625, "volume": 257500}, "trend_line": 686.495502, "activity_lines": {"activity_5": 746.813354, "activity_10": 728.95619, "activity_20": 703.388562, "activity_30": 695.412597}, "trend_signal": 1, "fair_value": 678.451073, "relative_strength": 5.938971, "rate_of_change": 0.42617960800249344, "market_dynamics": 1.208712, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 757.242602, "high": 759.162101, "low": 728.450127, "close": 742.846375, "volume": 300100}, "trend_line": 689.244226, "activity_lines": {"activity_5": 746.749365, "activity_10": 734.557637, "activity_20": 708.341602, "activity_30": 699.048138}, "trend_signal": 1, "fair_value": 679.399711, "relative_strength": 5.048954, "rate_of_change": 0.4003994187860008, "market_dynamics": 0.972038, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 739.007401, "high": 748.604868, "low": 727.490402, "close": 737.08783, "volume": 244200}, "trend_line": 691.457536, "activity_lines": {"activity_5": 743.550179, "activity_10": 737.681177, "activity_20": 712.491811, "activity_30": 702.134822}, "trend_signal": 1, "fair_value": 680.295323, "relative_strength": 4.628755, "rate_of_change": 0.32112129728598965, "market_dynamics": 0.957893, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.208626, "high": 748.604894, "low": 732.289124, "close": 735.168396, "volume": 146000}, "trend_line": 693.638088, "activity_lines": {"activity_5": 740.862887, "activity_10": 739.112079, "activity_20": 716.174254, "activity_30": 704.954877}, "trend_signal": 1, "fair_value": 681.108812, "relative_strength": 3.550054, "rate_of_change": 0.31535588036458023, "market_dynamics": 0.838723, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.886664, "high": 783.155843, "low": 737.087915, "close": 775.477844, "volume": 467500}, "trend_line": 696.569033, "activity_lines": {"activity_5": 751.228178, "activity_10": 746.894772, "activity_20": 723.406488, "activity_30": 710.234862}, "trend_signal": 1, "fair_value": 682.266627, "relative_strength": 4.776137, "rate_of_change": 0.4225467215116295, "market_dynamics": 1.019567, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 776.437614, "high": 793.713119, "low": 763.960874, "close": 783.155823, "volume": 281700}, "trend_line": 699.599792, "activity_lines": {"activity_5": 762.681181, "activity_10": 754.747261, "activity_20": 730.942329, "activity_30": 715.821106}, "trend_signal": 1, "fair_value": 683.441435, "relative_strength": 7.332249, "rate_of_change": 0.43509815343743385, "market_dynamics": 1.169102, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 797.552114, "high": 885.849121, "low": 794.672864, "close": 885.849121, "volume": 1032300}, "trend_line": 706.990379, "activity_lines": {"activity_5": 806.381803, "activity_10": 779.648411, "activity_20": 747.727387, "activity_30": 727.837192}, "trend_signal": 1, "fair_value": 685.183231, "relative_strength": 17.972215, "rate_of_change": 1.056402115110975, "market_dynamics": 1.440883, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 887.768588, "high": 902.164856, "low": 858.016378, "close": 873.372375, "volume": 619200}, "trend_line": 713.871401, "activity_lines": {"activity_5": 836.389994, "activity_10": 799.349462, "activity_20": 762.393281, "activity_30": 738.571514}, "trend_signal": 1, "fair_value": 686.597996, "relative_strength": 11.837519, "rate_of_change": 0.9732836831150189, "market_dynamics": 1.755639, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 875.291878, "high": 895.446609, "low": 867.613843, "close": 874.332092, "volume": 472600}, "trend_line": 720.378505, "activity_lines": {"activity_5": 857.632454, "activity_10": 817.061207, "activity_20": 776.295941, "activity_30": 748.923817}, "trend_signal": 1, "fair_value": 687.922241, "relative_strength": 13.54907, "rate_of_change": 0.9115232786864405, "market_dynamics": 1.79314, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 882.010086, "high": 885.849126, "low": 864.734627, "close": 872.412598, "volume": 246300}, "trend_line": 726.322044, "activity_lines": {"activity_5": 868.957503, "activity_10": 831.789005, "activity_20": 788.845813, "activity_30": 758.732468}, "trend_signal": 1, "fair_value": 689.287888, "relative_strength": 12.696362, "rate_of_change": 0.8250577937496881, "market_dynamics": 1.846871, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 868.573562, "high": 915.601344, "low": 858.976064, "close": 906.003845, "volume": 443000}, "trend_line": 733.416514, "activity_lines": {"activity_5": 885.017318, "activity_10": 850.460502, "activity_20": 803.452291, "activity_30": 770.324842}, "trend_signal": 1, "fair_value": 690.756078, "relative_strength": 15.826558, "rate_of_change": 0.9767664438393393, "market_dynamics": 1.783444, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 912.722084, "high": 931.917094, "low": 886.808888, "close": 916.561096, "volume": 459500}, "trend_line": 740.987789, "activity_lines": {"activity_5": 896.406348, "activity_10": 868.276951, "activity_20": 817.857679, "activity_30": 782.140622}, "trend_signal": 1, "fair_value": 692.512142, "relative_strength": 12.218194, "rate_of_change": 1.0323294956513638, "market_dynamics": 1.713641, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 923.279327, "high": 923.279327, "low": 882.010079, "close": 890.647827, "volume": 256800}, "trend_line": 748.101196, "activity_lines": {"activity_5": 897.110156, "activity_10": 878.223446, "activity_20": 828.593164, "activity_30": 791.796108}, "trend_signal": 1, "fair_value": 694.059129, "relative_strength": 8.054517, "rate_of_change": 0.9599897738665621, "market_dynamics": 1.584402, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.647819, "high": 896.406344, "low": 874.33209, "close": 895.446594, "volume": 198400}, "trend_line": 755.468235, "activity_lines": {"activity_5": 898.261857, "activity_10": 886.250445, "activity_20": 838.702528, "activity_30": 801.302263}, "trend_signal": 1, "fair_value": 695.663625, "relative_strength": 7.530741, "rate_of_change": 0.9847650343818046, "market_dynamics": 1.446381, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 897.406016, "high": 903.284221, "low": 859.197632, "close": 873.893188, "volume": 354600}, "trend_line": 761.742143, "activity_lines": {"activity_5": 890.821456, "activity_10": 887.444493, "activity_20": 845.740025, "activity_30": 808.942582}, "trend_signal": 1, "fair_value": 697.009452, "relative_strength": 3.76408, "rate_of_change": 0.8304661545432159, "market_dynamics": 1.170486, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 917.979721, "high": 934.634614, "low": 895.446573, "close": 903.28418, "volume": 476900}, "trend_line": 769.464107, "activity_lines": {"activity_5": 893.079346, "activity_10": 892.192989, "activity_20": 854.76068, "activity_30": 818.074327}, "trend_signal": 1, "fair_value": 698.521772, "relative_strength": 1.859021, "rate_of_change": 1.0137241415563845, "market_dynamics": 0.982434, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 888.588678, "high": 937.573712, "low": 882.710473, "close": 908.182678, "volume": 291600}, "trend_line": 776.724878, "activity_lines": {"activity_5": 897.151379, "activity_10": 895.647968, "activity_20": 863.250788, "activity_30": 827.023912}, "trend_signal": 1, "fair_value": 699.994285, "relative_strength": 3.283699, "rate_of_change": 0.9436139949800124, "market_dynamics": 0.80539, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 922.878235, "high": 958.147417, "low": 908.182722, "close": 940.512817, "volume": 393700}, "trend_line": 784.945333, "activity_lines": {"activity_5": 912.558687, "activity_10": 904.57509, "activity_20": 873.945807, "activity_30": 837.590876}, "trend_signal": 1, "fair_value": 701.641177, "relative_strength": 2.968998, "rate_of_change": 1.0583483589668174, "market_dynamics": 0.76054, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 949.330124, "high": 960.106833, "low": 905.243591, "close": 915.040588, "volume": 397800}, "trend_line": 794.492147, "activity_lines": {"activity_5": 916.150919, "activity_10": 907.650162, "activity_20": 881.328473, "activity_30": 845.984118}, "trend_signal": 1, "fair_value": 703.289112, "relative_strength": -5.811442, "rate_of_change": 1.2162393479699865, "market_dynamics": 0.626184, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 917.00001, "high": 953.248913, "low": 894.466915, "close": 917.979736, "volume": 297000}, "trend_line": 804.008968, "activity_lines": {"activity_5": 919.416601, "activity_10": 910.51947, "activity_20": 888.107103, "activity_30": 853.951059}, "trend_signal": 1, "fair_value": 704.955888, "relative_strength": -1.655942, "rate_of_change": 1.197849599386907, "market_dynamics": 0.349503, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 928.756424, "high": 950.30981, "low": 914.060917, "close": 943.451904, "volume": 334800}, "trend_line": 813.703035, "activity_lines": {"activity_5": 928.233903, "activity_10": 917.191588, "activity_20": 896.527957, "activity_30": 862.947378}, "trend_signal": 1, "fair_value": 706.780469, "relative_strength": 0.731343, "rate_of_change": 1.205716277532867, "market_dynamics": 0.147356, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 972.84296, "high": 997.335482, "low": 935.614312, "close": 983.61969, "volume": 643600}, "trend_line": 824.352128, "activity_lines": {"activity_5": 947.762618, "activity_10": 930.486066, "activity_20": 907.869324, "activity_30": 873.909742}, "trend_signal": 1, "fair_value": 708.577704, "relative_strength": 8.50788, "rate_of_change": 1.3087198329056244, "market_dynamics": 0.145632, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 993.416682, "high": 1110.001013, "low": 993.416682, "close": 1098.244629, "volume": 821600}, "trend_line": 838.854044, "activity_lines": {"activity_5": 1000.470512, "activity_10": 963.402195, "activity_20": 928.980811, "activity_30": 891.580226}, "trend_signal": 1, "fair_value": 711.432889, "relative_strength": 16.695413, "rate_of_change": 1.7591894904406737, "market_dynamics": 0.481757, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1098.244663, "high": 1098.244663, "low": 980.680582, "close": 996.355774, "volume": 540100}, "trend_line": 849.351825, "activity_lines": {"activity_5": 1008.7, "activity_10": 974.01859, "activity_20": 938.668804, "activity_30": 901.741628}, "trend_signal": 1, "fair_value": 713.651374, "relative_strength": 5.063781, "rate_of_change": 1.2514430937165415, "market_dynamics": 0.627837, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 997.335471, "high": 1004.193377, "low": 961.086548, "close": 978.721191, "volume": 321800}, "trend_line": 858.557969, "activity_lines": {"activity_5": 1005.630281, "activity_10": 979.593985, "activity_20": 945.433563, "activity_30": 910.088039}, "trend_signal": 1, "fair_value": 715.762293, "relative_strength": 2.267844, "rate_of_change": 1.0839023039716191, "market_dynamics": 0.643277, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 977.741473, "high": 997.335465, "low": 955.208362, "close": 994.396362, "volume": 239000}, "trend_line": 868.574542, "activity_lines": {"activity_5": 1003.73619, "activity_10": 986.113448, "activity_20": 952.72337, "activity_30": 918.851806}, "trend_signal": 1, "fair_value": 718.055858, "relative_strength": 6.393586, "rate_of_change": 1.1666740466769803, "market_dynamics": 0.377872, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 997.335471, "high": 1000.274573, "low": 974.802347, "close": 980.680542, "volume": 212200}, "trend_line": 877.110189, "activity_lines": {"activity_5": 993.873861, "activity_10": 988.482539, "activity_20": 957.701001, "activity_30": 926.084451}, "trend_signal": 1, "fair_value": 720.223157, "relative_strength": 2.121262, "rate_of_change": 0.9827189938523482, "market_dynamics": -0.088872, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 997.335506, "high": 999.294908, "low": 975.782043, "close": 975.782043, "volume": 100200}, "trend_line": 884.49081, "activity_lines": {"activity_5": 982.574642, "activity_10": 988.642852, "activity_20": 961.76053, "activity_30": 932.450377}, "trend_signal": 1, "fair_value": 722.490518, "relative_strength": 2.229431, "rate_of_change": 0.8414702157792423, "market_dynamics": -0.355238, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 980.68055, "high": 1032.604694, "low": 980.68055, "close": 992.436951, "volume": 464800}, "trend_line": 893.258378, "activity_lines": {"activity_5": 984.991231, "activity_10": 991.190071, "activity_20": 966.918576, "activity_30": 939.414645}, "trend_signal": 1, "fair_value": 724.831775, "relative_strength": 0.550186, "rate_of_change": 0.9912559747229011, "market_dynamics": -0.345292, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1008.112164, "high": 1022.807678, "low": 992.436951, "close": 1022.807678, "volume": 308900}, "trend_line": 902.238513, "activity_lines": {"activity_5": 997.792651, "activity_10": 997.852034, "activity_20": 974.406668, "activity_30": 947.772664}, "trend_signal": 1, "fair_value": 727.301986, "relative_strength": -0.371362, "rate_of_change": 1.0053233444176013, "market_dynamics": -0.327976, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1022.807675, "high": 1022.807675, "low": 965.005348, "close": 978.721191, "volume": 370100}, "trend_line": 909.749099, "activity_lines": {"activity_5": 992.959477, "activity_10": 994.592309, "activity_20": 976.97988, "activity_30": 952.70703}, "trend_signal": 1, "fair_value": 729.374563, "relative_strength": -4.620253, "rate_of_change": 0.8324390825466779, "market_dynamics": -0.41214, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 966.964777, "high": 966.964777, "low": 918.959399, "close": 936.594055, "volume": 601500}, "trend_line": 916.207355, "activity_lines": {"activity_5": 975.128935, "activity_10": 983.031846, "activity_20": 975.194711, "activity_30": 954.438963}, "trend_signal": 1, "fair_value": 731.220914, "relative_strength": -7.830983, "rate_of_change": 0.7098941902881737, "market_dynamics": -0.493128, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 936.594037, "high": 950.30981, "low": 919.939105, "close": 945.411316, "volume": 575300}, "trend_line": 923.151471, "activity_lines": {"activity_5": 963.176579, "activity_10": 973.929532, "activity_20": 974.153886, "activity_30": 956.32309}, "trend_signal": 1, "fair_value": 733.041623, "relative_strength": -8.518395, "rate_of_change": 0.7579196960277631, "market_dynamics": -0.691099, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 965.985028, "high": 1016.929526, "low": 944.431609, "close": 979.700867, "volume": 573500}, "trend_line": 931.302553, "activity_lines": {"activity_5": 964.678788, "activity_10": 973.84047, "activity_20": 976.117954, "activity_30": 959.971438}, "trend_signal": 1, "fair_value": 735.076659, "relative_strength": -9.639067, "rate_of_change": 0.8829625750550284, "market_dynamics": -0.803963, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 973.822683, "high": 1010.0716, "low": 949.330108, "close": 978.721191, "volume": 1045200}, "trend_line": 938.077331, "activity_lines": {"activity_5": 966.703511, "activity_10": 973.876101, "activity_20": 977.587508, "activity_30": 963.030705}, "trend_signal": 1, "fair_value": 737.116371, "relative_strength": -9.522616, "rate_of_change": 0.7274518874855881, "market_dynamics": -0.733647, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 978.72115, "high": 1007.132507, "low": 963.045954, "close": 1007.132507, "volume": 496400}, "trend_line": 945.543221, "activity_lines": {"activity_5": 981.137772, "activity_10": 979.077426, "activity_20": 981.263721, "activity_30": 967.485877}, "trend_signal": 1, "fair_value": 739.19579, "relative_strength": -10.004718, "rate_of_change": 0.7958714866333402, "market_dynamics": -0.643489, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 980.680533, "high": 985.579067, "low": 891.527789, "close": 921.898499, "volume": 845400}, "trend_line": 946.744867, "activity_lines": {"activity_5": 965.26661, "activity_10": 968.550092, "activity_20": 976.327894, "activity_30": 965.960411}, "trend_signal": 1, "fair_value": 740.706927, "relative_strength": -12.660139, "rate_of_change": 0.12708525356769307, "market_dynamics": -0.674506, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 879.771351, "high": 944.431648, "low": 868.994642, "close": 907.203003, "volume": 571200}, "trend_line": 947.872554, "activity_lines": {"activity_5": 945.476652, "activity_10": 956.419614, "activity_20": 969.927182, "activity_30": 963.409323}, "trend_signal": 0, "fair_value": 742.271756, "relative_strength": -11.061459, "rate_of_change": 0.11911202683077629, "market_dynamics": -0.838959, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 906.223286, "high": 933.654907, "low": 901.324782, "close": 903.28418, "volume": 258300}, "trend_line": 948.837624, "activity_lines": {"activity_5": 926.927641, "activity_10": 944.823515, "activity_20": 963.311867, "activity_30": 960.532654}, "trend_signal": 0, "fair_value": 744.145595, "relative_strength": -10.576932, "rate_of_change": 0.10181432049355114, "market_dynamics": -1.102131, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 873.893198, "high": 919.939103, "low": 868.994694, "close": 917.0, "volume": 669100}, "trend_line": 950.323871, "activity_lines": {"activity_5": 918.045016, "activity_10": 937.342161, "activity_20": 958.058804, "activity_30": 958.478614}, "trend_signal": 0, "fair_value": 745.907987, "relative_strength": -9.080303, "rate_of_change": 0.15663870850045974, "market_dynamics": -1.230067, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 887.0, "high": 936.0, "low": 876.0, "close": 923.0, "volume": 523100}, "trend_line": 950.890409, "activity_lines": {"activity_5": 915.277136, "activity_10": 932.875492, "activity_20": 953.381834, "activity_30": 956.715783}, "trend_signal": 0, "fair_value": 747.535484, "relative_strength": -7.939776, "rate_of_change": 0.05961525510284936, "market_dynamics": -1.257163, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 923.0, "high": 979.0, "low": 916.0, "close": 945.0, "volume": 415000}, "trend_line": 951.838373, "activity_lines": {"activity_5": 925.451424, "activity_10": 933.421935, "activity_20": 950.897493, "activity_30": 956.335757}, "trend_signal": 0, "fair_value": 749.080321, "relative_strength": -11.838141, "rate_of_change": 0.0996922453973421, "market_dynamics": -1.175576, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 942.0, "high": 954.0, "low": 909.0, "close": 909.0, "volume": 285700}, "trend_line": 952.450112, "activity_lines": {"activity_5": 922.085612, "activity_10": 927.270088, "activity_20": 945.168484, "activity_30": 953.571991}, "trend_signal": 0, "fair_value": 750.282546, "relative_strength": -17.172513, "rate_of_change": 0.06426920970541111, "market_dynamics": -1.14965, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 914.0, "high": 921.0, "low": 871.0, "close": 900.0, "volume": 505800}, "trend_line": 952.601892, "activity_lines": {"activity_5": 915.6, "activity_10": 920.143902, "activity_20": 939.483496, "activity_30": 950.188113}, "trend_signal": 0, "fair_value": 751.287275, "relative_strength": -19.404388, "rate_of_change": 0.015935742784607985, "market_dynamics": -1.256904, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 895.0, "high": 900.0, "low": 866.0, "close": 887.0, "volume": 295900}, "trend_line": 953.038786, "activity_lines": {"activity_5": 905.0, "activity_10": 912.103186, "activity_20": 933.019251, "activity_30": 945.955733}, "trend_signal": 0, "fair_value": 752.124789, "relative_strength": -20.042449, "rate_of_change": 0.04586323034512075, "market_dynamics": -1.330655, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 893.0, "high": 902.0, "low": 867.0, "close": 877.0, "volume": 186400}, "trend_line": 952.162646, "activity_lines": {"activity_5": 893.066667, "activity_10": 903.911946, "activity_20": 926.039392, "activity_30": 941.050005}, "trend_signal": 0, "fair_value": 752.668922, "relative_strength": -24.653084, "rate_of_change": -0.0919312007937486, "market_dynamics": -1.418861, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 879.0, "high": 913.0, "low": 806.0, "close": 825.0, "volume": 1054600}, "trend_line": 949.38989, "activity_lines": {"activity_5": 866.866667, "activity_10": 888.632207, "activity_20": 914.666182, "activity_30": 932.845963}, "trend_signal": 0, "fair_value": 753.209659, "relative_strength": -27.224975, "rate_of_change": -0.2912061307643399, "market_dynamics": -1.326352, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 826.0, "high": 833.0, "low": 768.0, "close": 790.0, "volume": 986400}, "trend_line": 944.372797, "activity_lines": {"activity_5": 837.0, "activity_10": 868.750621, "activity_20": 900.700975, "activity_30": 922.562744}, "trend_signal": 0, "fair_value": 753.565181, "relative_strength": -31.996349, "rate_of_change": -0.5284544371965079, "market_dynamics": -1.256632, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 791.0, "high": 807.0, "low": 777.0, "close": 797.0, "volume": 557200}, "trend_line": 940.43811, "activity_lines": {"activity_5": 817.4, "activity_10": 852.272727, "activity_20": 888.287111, "activity_30": 913.054822}, "trend_signal": 0, "fair_value": 754.00472, "relative_strength": -33.997552, "rate_of_change": -0.41664552520988596, "market_dynamics": -1.223296, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 785.0, "high": 809.0, "low": 784.0, "close": 804.0, "volume": 77100}, "trend_line": 936.638786, "activity_lines": {"activity_5": 807.0, "activity_10": 839.0, "activity_20": 877.470566, "activity_30": 904.252363}, "trend_signal": 0, "fair_value": 754.43321, "relative_strength": -33.117364, "rate_of_change": -0.40399511244818326, "market_dynamics": -1.287348, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 785.0, "high": 810.0, "low": 777.0, "close": 795.0, "volume": 514700}, "trend_line": 931.690389, "activity_lines": {"activity_5": 799.133333, "activity_10": 826.145455, "activity_20": 866.838819, "activity_30": 895.114377}, "trend_signal": 0, "fair_value": 754.625059, "relative_strength": -32.778749, "rate_of_change": -0.528314337817738, "market_dynamics": -1.351618, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 802.0, "high": 846.0, "low": 801.0, "close": 834.0, "volume": 319900}, "trend_line": 926.703066, "activity_lines": {"activity_5": 809.733333, "activity_10": 822.709091, "activity_20": 860.796221, "activity_30": 888.811771}, "trend_signal": 0, "fair_value": 754.921513, "relative_strength": -34.09763, "rate_of_change": -0.5352983200087456, "market_dynamics": -1.304924, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 834.0, "high": 838.0, "low": 803.0, "close": 805.0, "volume": 291700}, "trend_line": 916.928245, "activity_lines": {"activity_5": 810.066667, "activity_10": 816.018182, "activity_20": 852.480261, "activity_30": 880.95996}, "trend_signal": 0, "fair_value": 755.104766, "relative_strength": -34.146231, "rate_of_change": -1.0547953663509393, "market_dynamics": -1.25263, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 814.0, "high": 834.0, "low": 801.0, "close": 831.0, "volume": 247700}, "trend_line": 911.416386, "activity_lines": {"activity_5": 818.066667, "activity_10": 815.945455, "activity_20": 847.309117, "activity_30": 875.416203}, "trend_signal": 0, "fair_value": 755.583306, "relative_strength": -31.891544, "rate_of_change": -0.6011221739602928, "market_dynamics": -1.086289, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 831.0, "high": 848.0, "low": 820.0, "close": 830.0, "volume": 217600}, "trend_line": 906.459013, "activity_lines": {"activity_5": 823.466667, "activity_10": 816.945455, "activity_20": 842.750834, "activity_30": 870.163533}, "trend_signal": 0, "fair_value": 756.133725, "relative_strength": -30.296695, "rate_of_change": -0.5439196701034473, "market_dynamics": -0.953557, "expectation": {"probability": 51.2749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/439883ec-e97c-44ea-b7e8-93a3aa0496da/", "share_image": "https://sharemaestro.com/terminal/439883ec-e97c-44ea-b7e8-93a3aa0496da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}