{"ticker": {"uuid": "43990f6b-afca-4fb6-8d98-14ddb08625fa", "symbol": "AAR", "name": "Astral Resources NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAR fell 36.36%, moving from 0.22 to 0.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.85 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-36.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.85"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 40888256}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.158727, "activity_20": 0.184167, "activity_30": 0.201086}, "trend_signal": 0, "fair_value": 0.133843, "relative_strength": -30.854726, "rate_of_change": -1.0009237875288695, "market_dynamics": -1.108351, "expectation": {"probability": 46.3895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.072, "volume": 1110827}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.0736, "activity_20": 0.074829, "activity_30": 0.074495}, "trend_signal": 0, "fair_value": 0.100183, "relative_strength": -3.278776, "rate_of_change": 0.5972413793103487, "market_dynamics": -0.454429, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 1017360}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.072345, "activity_20": 0.074267, "activity_30": 0.074241}, "trend_signal": 0, "fair_value": 0.099679, "relative_strength": -8.689024, "rate_of_change": 0.2742242880452, "market_dynamics": -0.672625, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.066, "close": 0.067, "volume": 1863557}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070927, "activity_20": 0.073538, "activity_30": 0.073845}, "trend_signal": 0, "fair_value": 0.099226, "relative_strength": -9.139059, "rate_of_change": 0.22835108637687565, "market_dynamics": -0.665274, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 953541}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.069691, "activity_20": 0.072757, "activity_30": 0.073374}, "trend_signal": 0, "fair_value": 0.098671, "relative_strength": -11.564604, "rate_of_change": -0.09140518417462157, "market_dynamics": -0.805249, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0685, "high": 0.073, "low": 0.067, "close": 0.07, "volume": 1641477}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069473, "activity_20": 0.07239, "activity_30": 0.073166}, "trend_signal": 0, "fair_value": 0.098237, "relative_strength": -3.730571, "rate_of_change": 0.36458973413623563, "market_dynamics": -0.821, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 1195028}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.069436, "activity_20": 0.072048, "activity_30": 0.07294}, "trend_signal": 0, "fair_value": 0.097708, "relative_strength": -6.841558, "rate_of_change": 0.22721088435374215, "market_dynamics": -0.834197, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2193566}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.071218, "activity_20": 0.072667, "activity_30": 0.073348}, "trend_signal": 0, "fair_value": 0.097085, "relative_strength": 6.352695, "rate_of_change": 0.5429839683983297, "market_dynamics": -0.573645, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 821299}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.072818, "activity_20": 0.073248, "activity_30": 0.073731}, "trend_signal": 0, "fair_value": 0.096463, "relative_strength": 5.084303, "rate_of_change": 0.35913429732539776, "market_dynamics": -0.205923, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.067, "volume": 1057312}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.071982, "activity_20": 0.072543, "activity_30": 0.073258}, "trend_signal": 0, "fair_value": 0.095663, "relative_strength": -10.751983, "rate_of_change": -0.4035892537634627, "market_dynamics": -0.241871, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.066, "close": 0.068, "volume": 544846}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.071418, "activity_20": 0.071948, "activity_30": 0.072869}, "trend_signal": 0, "fair_value": 0.094963, "relative_strength": -9.345949, "rate_of_change": -0.44979941377493815, "market_dynamics": -0.128928, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 517308}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.070345, "activity_20": 0.071129, "activity_30": 0.072308}, "trend_signal": 0, "fair_value": 0.094245, "relative_strength": -10.803211, "rate_of_change": -0.4979647218453273, "market_dynamics": -0.439971, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.065, "close": 0.066, "volume": 803161}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.069582, "activity_20": 0.070457, "activity_30": 0.071834}, "trend_signal": 0, "fair_value": 0.093596, "relative_strength": -8.557711, "rate_of_change": -0.36272892149510094, "market_dynamics": -0.745204, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.064, "close": 0.067, "volume": 1290846}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.069055, "activity_20": 0.069948, "activity_30": 0.071443}, "trend_signal": 0, "fair_value": 0.092764, "relative_strength": -8.62571, "rate_of_change": -0.410582068512454, "market_dynamics": -0.644863, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3601598}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.069073, "activity_20": 0.069819, "activity_30": 0.071265}, "trend_signal": 0, "fair_value": 0.091983, "relative_strength": -2.50157, "rate_of_change": -0.13742493163110045, "market_dynamics": -0.403072, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 1613678}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.069018, "activity_20": 0.069748, "activity_30": 0.071092}, "trend_signal": 0, "fair_value": 0.091328, "relative_strength": -3.732053, "rate_of_change": -0.22981545956211277, "market_dynamics": -0.160351, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.073, "high": 0.099, "low": 0.071, "close": 0.096, "volume": 7535755}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.078, "activity_10": 0.073691, "activity_20": 0.0722, "activity_30": 0.072609}, "trend_signal": 0, "fair_value": 0.090871, "relative_strength": 35.921101, "rate_of_change": 1.1034482758620816, "market_dynamics": 0.507974, "expectation": {"probability": 26.234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.075, "close": 0.084, "volume": 4313478}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.075709, "activity_20": 0.073386, "activity_30": 0.073299}, "trend_signal": 0, "fair_value": 0.0904, "relative_strength": 19.301772, "rate_of_change": 0.5457025920873091, "market_dynamics": 0.972282, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.078, "close": 0.08, "volume": 2105501}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.076927, "activity_20": 0.074124, "activity_30": 0.073705}, "trend_signal": 0, "fair_value": 0.089872, "relative_strength": 15.202496, "rate_of_change": 0.451831750339213, "market_dynamics": 1.065574, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 3683939}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.078145, "activity_20": 0.074843, "activity_30": 0.07409}, "trend_signal": 0, "fair_value": 0.089344, "relative_strength": 13.404932, "rate_of_change": 0.45115016276525466, "market_dynamics": 1.279081, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 1817909}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.080036, "activity_20": 0.076, "activity_30": 0.074776}, "trend_signal": 1, "fair_value": 0.088817, "relative_strength": 22.473927, "rate_of_change": 0.17884276628073503, "market_dynamics": 1.092138, "expectation": {"probability": 28.2313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.079, "close": 0.079, "volume": 1515097}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.080527, "activity_20": 0.076514, "activity_30": 0.075067}, "trend_signal": 1, "fair_value": 0.088409, "relative_strength": 14.397641, "rate_of_change": 0.13422818791946695, "market_dynamics": 0.806639, "expectation": {"probability": 32.8649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.076, "close": 0.08, "volume": 1613401}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.080945, "activity_20": 0.07709, "activity_30": 0.075415}, "trend_signal": 1, "fair_value": 0.08785, "relative_strength": 12.711645, "rate_of_change": 0.0, "market_dynamics": 0.665661, "expectation": {"probability": 29.2116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 1724461}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.081291, "activity_20": 0.07771, "activity_30": 0.075828}, "trend_signal": 1, "fair_value": 0.087423, "relative_strength": 13.426101, "rate_of_change": -0.268096514745316, "market_dynamics": 0.574161, "expectation": {"probability": 31.1367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 2214992}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.081018, "activity_20": 0.078071, "activity_30": 0.076125}, "trend_signal": 1, "fair_value": 0.086983, "relative_strength": 8.990495, "rate_of_change": -0.13440860215052283, "market_dynamics": 0.450505, "expectation": {"probability": 35.4863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.074, "close": 0.078, "volume": 3215139}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.0804, "activity_20": 0.078276, "activity_30": 0.076363}, "trend_signal": 1, "fair_value": 0.0866, "relative_strength": 7.233345, "rate_of_change": -0.09017496635263995, "market_dynamics": 0.476475, "expectation": {"probability": 34.8143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.077, "close": 0.081, "volume": 1749340}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.080182, "activity_20": 0.078729, "activity_30": 0.0768}, "trend_signal": 1, "fair_value": 0.086142, "relative_strength": 10.408095, "rate_of_change": 0.4943892877830699, "market_dynamics": 0.45848, "expectation": {"probability": 31.4132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.074, "close": 0.079, "volume": 2962432}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.079873, "activity_20": 0.078938, "activity_30": 0.077084}, "trend_signal": 1, "fair_value": 0.085765, "relative_strength": 5.394576, "rate_of_change": 0.40214477211795535, "market_dynamics": 0.330697, "expectation": {"probability": 35.4704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 1041523}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.078927, "activity_20": 0.078771, "activity_30": 0.07709}, "trend_signal": 1, "fair_value": 0.085426, "relative_strength": -3.448685, "rate_of_change": -0.044058744993312915, "market_dynamics": 0.064363, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 3952145}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.077527, "activity_20": 0.078343, "activity_30": 0.076905}, "trend_signal": 1, "fair_value": 0.085036, "relative_strength": -8.043731, "rate_of_change": 0.0, "market_dynamics": -0.188781, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.07, "close": 0.073, "volume": 1046019}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.076455, "activity_20": 0.077986, "activity_30": 0.076785}, "trend_signal": 0, "fair_value": 0.084716, "relative_strength": -7.758094, "rate_of_change": 0.1335701978174668, "market_dynamics": -0.567259, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.071, "close": 0.074, "volume": 963534}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.075782, "activity_20": 0.0777, "activity_30": 0.076723}, "trend_signal": 0, "fair_value": 0.084244, "relative_strength": -5.083137, "rate_of_change": 0.08803873704429498, "market_dynamics": -0.880803, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 2655803}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.074473, "activity_20": 0.07699, "activity_30": 0.076398}, "trend_signal": 0, "fair_value": 0.083715, "relative_strength": -10.106646, "rate_of_change": 0.04531339543932986, "market_dynamics": -0.93977, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.067, "volume": 1471662}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.0728, "activity_20": 0.075976, "activity_30": 0.075877}, "trend_signal": 0, "fair_value": 0.083262, "relative_strength": -12.876549, "rate_of_change": 0.0, "market_dynamics": -1.11469, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 1643104}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.071382, "activity_20": 0.074962, "activity_30": 0.075357}, "trend_signal": 0, "fair_value": 0.082871, "relative_strength": -14.263821, "rate_of_change": 0.043960728415955413, "market_dynamics": -1.12865, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 1098795}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.070182, "activity_20": 0.073962, "activity_30": 0.074834}, "trend_signal": 0, "fair_value": 0.082513, "relative_strength": -15.655073, "rate_of_change": -0.13315579227696786, "market_dynamics": -1.189656, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.065, "close": 0.066, "volume": 1512815}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.069, "activity_20": 0.072881, "activity_30": 0.074254}, "trend_signal": 0, "fair_value": 0.082116, "relative_strength": -16.135016, "rate_of_change": -0.17733333333332565, "market_dynamics": -1.304554, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.063, "close": 0.067, "volume": 1901248}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.068273, "activity_20": 0.072038, "activity_30": 0.073746}, "trend_signal": 0, "fair_value": 0.081927, "relative_strength": -14.78201, "rate_of_change": -0.5796946585277944, "market_dynamics": -1.277901, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 1589163}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.066855, "activity_20": 0.0708, "activity_30": 0.072944}, "trend_signal": 0, "fair_value": 0.081719, "relative_strength": -20.731211, "rate_of_change": -0.8060940711781108, "market_dynamics": -1.29375, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.056, "volume": 1689536}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.064582, "activity_20": 0.069076, "activity_30": 0.071794}, "trend_signal": 0, "fair_value": 0.08146, "relative_strength": -28.990885, "rate_of_change": -0.49571329893136046, "market_dynamics": -1.28538, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.051, "close": 0.06, "volume": 5206751}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063327, "activity_20": 0.067848, "activity_30": 0.070925}, "trend_signal": 0, "fair_value": 0.081252, "relative_strength": -24.595554, "rate_of_change": -0.3634284780922092, "market_dynamics": -1.182189, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.053, "close": 0.055, "volume": 2014016}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.0614, "activity_20": 0.066262, "activity_30": 0.069751}, "trend_signal": 0, "fair_value": 0.08098, "relative_strength": -28.904424, "rate_of_change": -0.4549180327868852, "market_dynamics": -1.214163, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.057, "close": 0.06, "volume": 674107}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.060727, "activity_20": 0.065267, "activity_30": 0.06892}, "trend_signal": 0, "fair_value": 0.080734, "relative_strength": -22.865088, "rate_of_change": -0.2744726693839539, "market_dynamics": -1.150819, "expectation": {"probability": 43.7735, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 1266319}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.060236, "activity_20": 0.064367, "activity_30": 0.068103}, "trend_signal": 0, "fair_value": 0.0805, "relative_strength": -23.660208, "rate_of_change": -0.3220168714822383, "market_dynamics": -1.04598, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 10820990}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060418, "activity_20": 0.063852, "activity_30": 0.067495}, "trend_signal": 0, "fair_value": 0.080179, "relative_strength": -18.097528, "rate_of_change": -0.3216765838775104, "market_dynamics": -0.80167, "expectation": {"probability": 43.7735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 15992268}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.061945, "activity_20": 0.064081, "activity_30": 0.067353}, "trend_signal": 0, "fair_value": 0.079997, "relative_strength": -8.667885, "rate_of_change": 0.0, "market_dynamics": -0.235653, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 10285526}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.063964, "activity_20": 0.064633, "activity_30": 0.067404}, "trend_signal": 0, "fair_value": 0.079677, "relative_strength": -1.67874, "rate_of_change": -1.0623268698060995, "market_dynamics": 0.352654, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 5907060}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.064945, "activity_20": 0.064748, "activity_30": 0.067183}, "trend_signal": 0, "fair_value": 0.079532, "relative_strength": -8.162564, "rate_of_change": -0.7461537384682035, "market_dynamics": 0.769355, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.059, "close": 0.064, "volume": 6265592}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.065182, "activity_20": 0.064533, "activity_30": 0.066738}, "trend_signal": 0, "fair_value": 0.079324, "relative_strength": -13.945203, "rate_of_change": -0.7517630465444368, "market_dynamics": 0.878968, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.062, "high": 0.084, "low": 0.061, "close": 0.084, "volume": 12399480}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.069018, "activity_20": 0.066276, "activity_30": 0.067617}, "trend_signal": 0, "fair_value": 0.079302, "relative_strength": 10.936574, "rate_of_change": 0.18900905253882394, "market_dynamics": 1.028823, "expectation": {"probability": 27.7087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.075, "close": 0.081, "volume": 11175213}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.0718, "activity_20": 0.067676, "activity_30": 0.068295}, "trend_signal": 0, "fair_value": 0.079253, "relative_strength": 6.094885, "rate_of_change": -0.18865248226949538, "market_dynamics": 1.064434, "expectation": {"probability": 31.68, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.082, "close": 0.088, "volume": 7569747}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.075473, "activity_20": 0.069705, "activity_30": 0.069432}, "trend_signal": 0, "fair_value": 0.07925, "relative_strength": 16.255166, "rate_of_change": 0.4263362087342003, "market_dynamics": 1.203093, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.08, "close": 0.0805, "volume": 4087536}, "trend_line": 0.070683, "activity_lines": {"activity_5": 0.081967, "activity_10": 0.077182, "activity_20": 0.070952, "activity_30": 0.070067}, "trend_signal": 0, "fair_value": 0.079217, "relative_strength": 6.567585, "rate_of_change": 0.022641402634896238, "market_dynamics": 1.280999, "expectation": {"probability": 33.0751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 4361105}, "trend_line": 0.07065, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.078427, "activity_20": 0.072102, "activity_30": 0.070668}, "trend_signal": 1, "fair_value": 0.079194, "relative_strength": 3.758642, "rate_of_change": -0.046687322269840514, "market_dynamics": 1.097526, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.076, "close": 0.079, "volume": 3604851}, "trend_line": 0.07065, "activity_lines": {"activity_5": 0.0809, "activity_10": 0.079127, "activity_20": 0.073095, "activity_30": 0.071206}, "trend_signal": 1, "fair_value": 0.079221, "relative_strength": 4.116414, "rate_of_change": 0.0, "market_dynamics": 0.925314, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.077, "close": 0.082, "volume": 3314341}, "trend_line": 0.070783, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080082, "activity_20": 0.074317, "activity_30": 0.071939}, "trend_signal": 1, "fair_value": 0.079217, "relative_strength": 6.850248, "rate_of_change": 0.1882519462137215, "market_dynamics": 0.812768, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.0775, "close": 0.083, "volume": 8073404}, "trend_line": 0.07085, "activity_lines": {"activity_5": 0.081367, "activity_10": 0.081, "activity_20": 0.075562, "activity_30": 0.072727}, "trend_signal": 1, "fair_value": 0.079187, "relative_strength": 8.228101, "rate_of_change": 0.09465549637624518, "market_dynamics": 0.874468, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.077, "volume": 1913116}, "trend_line": 0.070783, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080645, "activity_20": 0.076155, "activity_30": 0.073124}, "trend_signal": 1, "fair_value": 0.079157, "relative_strength": -0.280308, "rate_of_change": -0.094565984474238, "market_dynamics": 0.725338, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.077, "close": 0.085, "volume": 4967334}, "trend_line": 0.071117, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.081582, "activity_20": 0.077462, "activity_30": 0.074041}, "trend_signal": 1, "fair_value": 0.079204, "relative_strength": 7.955259, "rate_of_change": 0.47186471327861346, "market_dynamics": 0.727916, "expectation": {"probability": 28.3805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.078, "close": 0.078, "volume": 4220511}, "trend_line": 0.071317, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.080864, "activity_20": 0.077993, "activity_30": 0.074485}, "trend_signal": 1, "fair_value": 0.079136, "relative_strength": -0.865764, "rate_of_change": 0.2812267109130106, "market_dynamics": 0.516605, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.073, "close": 0.077, "volume": 1976676}, "trend_line": 0.07145, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.080073, "activity_20": 0.078324, "activity_30": 0.074852}, "trend_signal": 1, "fair_value": 0.079037, "relative_strength": -1.306662, "rate_of_change": 0.18649129940966983, "market_dynamics": 0.168133, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.073, "volume": 1633639}, "trend_line": 0.071417, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.078627, "activity_20": 0.078193, "activity_30": 0.074952}, "trend_signal": 1, "fair_value": 0.078988, "relative_strength": -6.699554, "rate_of_change": -0.04618614415676032, "market_dynamics": -0.045182, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.072, "volume": 1448768}, "trend_line": 0.071483, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.077273, "activity_20": 0.077881, "activity_30": 0.074989}, "trend_signal": 1, "fair_value": 0.078964, "relative_strength": -6.018244, "rate_of_change": 0.0924149712253532, "market_dynamics": -0.403783, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.071, "close": 0.073, "volume": 1180302}, "trend_line": 0.071683, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.076255, "activity_20": 0.077607, "activity_30": 0.075087}, "trend_signal": 1, "fair_value": 0.07894, "relative_strength": -7.036611, "rate_of_change": 0.2797868024565167, "market_dynamics": -0.649984, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.076, "close": 0.081, "volume": 4631414}, "trend_line": 0.07215, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.076818, "activity_20": 0.078033, "activity_30": 0.075688}, "trend_signal": 1, "fair_value": 0.078967, "relative_strength": 2.308836, "rate_of_change": 0.6514794302693931, "market_dynamics": -0.599887, "expectation": {"probability": 27.8586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.081, "high": 0.105, "low": 0.08, "close": 0.098, "volume": 8956918}, "trend_line": 0.073183, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.080436, "activity_20": 0.079993, "activity_30": 0.077356}, "trend_signal": 1, "fair_value": 0.079053, "relative_strength": 22.049745, "rate_of_change": 1.431739431739421, "market_dynamics": -0.20804, "expectation": {"probability": 29.4715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 14951359}, "trend_line": 0.07465, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.085945, "activity_20": 0.082962, "activity_30": 0.079731}, "trend_signal": 1, "fair_value": 0.079222, "relative_strength": 37.286743, "rate_of_change": 2.0045639014525176, "market_dynamics": 0.331427, "expectation": {"probability": 30.136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 7427793}, "trend_line": 0.075917, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.090055, "activity_20": 0.085279, "activity_30": 0.081689}, "trend_signal": 1, "fair_value": 0.079327, "relative_strength": 28.817876, "rate_of_change": 1.6972538513061008, "market_dynamics": 0.889772, "expectation": {"probability": 34.1499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 6578354}, "trend_line": 0.077517, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.094564, "activity_20": 0.087895, "activity_30": 0.083888}, "trend_signal": 1, "fair_value": 0.079515, "relative_strength": 33.196645, "rate_of_change": 2.107564840549553, "market_dynamics": 1.269123, "expectation": {"probability": 30.7428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.1, "close": 0.105, "volume": 10065078}, "trend_line": 0.07915, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.097709, "activity_20": 0.089817, "activity_30": 0.085661}, "trend_signal": 1, "fair_value": 0.079697, "relative_strength": 26.889751, "rate_of_change": 2.1066346736844763, "market_dynamics": 1.353863, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 28981176}, "trend_line": 0.080817, "activity_lines": {"activity_5": 0.108, "activity_10": 0.101273, "activity_20": 0.092114, "activity_30": 0.087652}, "trend_signal": 1, "fair_value": 0.079878, "relative_strength": 33.439068, "rate_of_change": 2.106127605811752, "market_dynamics": 1.371767, "expectation": {"probability": 31.3038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 10961759}, "trend_line": 0.082483, "activity_lines": {"activity_5": 0.107, "activity_10": 0.103327, "activity_20": 0.093798, "activity_30": 0.089212}, "trend_signal": 1, "fair_value": 0.08004, "relative_strength": 26.029345, "rate_of_change": 2.06144746773575, "market_dynamics": 1.327104, "expectation": {"probability": 35.6858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 11447349}, "trend_line": 0.084483, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.107527, "activity_20": 0.096829, "activity_30": 0.091632}, "trend_signal": 1, "fair_value": 0.080274, "relative_strength": 42.253746, "rate_of_change": 2.4247420680625122, "market_dynamics": 1.32601, "expectation": {"probability": 31.824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 30834230}, "trend_line": 0.087317, "activity_lines": {"activity_5": 0.123, "activity_10": 0.1154, "activity_20": 0.102052, "activity_30": 0.095537}, "trend_signal": 1, "fair_value": 0.08068, "relative_strength": 71.424749, "rate_of_change": 3.354521027899108, "market_dynamics": 1.439997, "expectation": {"probability": 32.936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 19205058}, "trend_line": 0.090217, "activity_lines": {"activity_5": 0.134, "activity_10": 0.122873, "activity_20": 0.107443, "activity_30": 0.099581}, "trend_signal": 1, "fair_value": 0.081111, "relative_strength": 77.039073, "rate_of_change": 3.3212318334344966, "market_dynamics": 1.471294, "expectation": {"probability": 34.2154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.1275, "close": 0.14, "volume": 9740812}, "trend_line": 0.09255, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.127273, "activity_20": 0.111543, "activity_30": 0.102792}, "trend_signal": 1, "fair_value": 0.081422, "relative_strength": 60.170036, "rate_of_change": 2.585987119944121, "market_dynamics": 1.522051, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 9508403}, "trend_line": 0.094617, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.13, "activity_20": 0.11489, "activity_30": 0.105531}, "trend_signal": 1, "fair_value": 0.081733, "relative_strength": 53.211672, "rate_of_change": 2.2333873581847796, "market_dynamics": 1.441163, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4863952}, "trend_line": 0.096683, "activity_lines": {"activity_5": 0.137, "activity_10": 0.131364, "activity_20": 0.117514, "activity_30": 0.107814}, "trend_signal": 1, "fair_value": 0.081998, "relative_strength": 44.476384, "rate_of_change": 2.1835399558218906, "market_dynamics": 1.167708, "expectation": {"probability": 36.5012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2500370}, "trend_line": 0.098883, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132273, "activity_20": 0.119886, "activity_30": 0.109963}, "trend_signal": 1, "fair_value": 0.082251, "relative_strength": 42.736726, "rate_of_change": 2.2754775917172547, "market_dynamics": 0.863168, "expectation": {"probability": 35.1511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 9483755}, "trend_line": 0.100917, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.135545, "activity_20": 0.123471, "activity_30": 0.112939}, "trend_signal": 1, "fair_value": 0.082613, "relative_strength": 57.742519, "rate_of_change": 2.0569764266860915, "market_dynamics": 0.760102, "expectation": {"probability": 33.3723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 13564907}, "trend_line": 0.10355, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.140818, "activity_20": 0.128167, "activity_30": 0.116751}, "trend_signal": 1, "fair_value": 0.083071, "relative_strength": 73.860503, "rate_of_change": 2.60907478422862, "market_dynamics": 0.779186, "expectation": {"probability": 34.7093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 5875098}, "trend_line": 0.105283, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.141545, "activity_20": 0.130562, "activity_30": 0.119102}, "trend_signal": 1, "fair_value": 0.083344, "relative_strength": 54.370622, "rate_of_change": 1.6735876388218236, "market_dynamics": 0.677385, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 949773}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.143455, "activity_20": 0.13359, "activity_30": 0.121987}, "trend_signal": 1, "fair_value": 0.083612, "relative_strength": 59.172332, "rate_of_change": 2.2007351614220716, "market_dynamics": 0.641787, "expectation": {"probability": 33.6018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 4045034}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143, "activity_20": 0.135295, "activity_30": 0.124077}, "trend_signal": 1, "fair_value": 0.083753, "relative_strength": 47.007644, "rate_of_change": 1.8587360594795554, "market_dynamics": 0.382285, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 4756731}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.145, "activity_10": 0.143545, "activity_20": 0.137157, "activity_30": 0.126361}, "trend_signal": 1, "fair_value": 0.083925, "relative_strength": 49.429324, "rate_of_change": 2.007299270072987, "market_dynamics": 0.047486, "expectation": {"probability": 33.6018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 5785708}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143273, "activity_20": 0.138238, "activity_30": 0.128181}, "trend_signal": 1, "fair_value": 0.084066, "relative_strength": 42.1666, "rate_of_change": 1.7289803220035815, "market_dynamics": -0.117665, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 9965079}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144818, "activity_20": 0.140071, "activity_30": 0.13052}, "trend_signal": 1, "fair_value": 0.084397, "relative_strength": 48.377031, "rate_of_change": 1.9642496021383415, "market_dynamics": -0.233762, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 6444862}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146091, "activity_20": 0.141714, "activity_30": 0.132716}, "trend_signal": 1, "fair_value": 0.084696, "relative_strength": 44.183462, "rate_of_change": 2.0980106409582073, "market_dynamics": -0.303641, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 8275828}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144273, "activity_20": 0.141714, "activity_30": 0.133787}, "trend_signal": 1, "fair_value": 0.084836, "relative_strength": 28.617557, "rate_of_change": 1.407939189189179, "market_dynamics": -0.435767, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 6464741}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142364, "activity_20": 0.141595, "activity_30": 0.134751}, "trend_signal": 1, "fair_value": 0.084976, "relative_strength": 26.562617, "rate_of_change": 1.5824497988623127, "market_dynamics": -0.552875, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 8399131}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141545, "activity_20": 0.14181, "activity_30": 0.135914}, "trend_signal": 1, "fair_value": 0.08518, "relative_strength": 33.551723, "rate_of_change": 1.7217772020300497, "market_dynamics": -0.657512, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 7638771}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.140182, "activity_20": 0.141405, "activity_30": 0.136619}, "trend_signal": 1, "fair_value": 0.085352, "relative_strength": 28.910419, "rate_of_change": 1.6652292712808388, "market_dynamics": -0.745405, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 6197992}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138909, "activity_20": 0.140857, "activity_30": 0.137191}, "trend_signal": 1, "fair_value": 0.085523, "relative_strength": 30.714724, "rate_of_change": 1.6649092624452115, "market_dynamics": -0.788183, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 10136705}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138818, "activity_20": 0.140714, "activity_30": 0.137951}, "trend_signal": 1, "fair_value": 0.085758, "relative_strength": 36.137831, "rate_of_change": 1.7421412584903933, "market_dynamics": -0.742347, "expectation": {"probability": 37.305, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 13578245}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.141455, "activity_20": 0.142024, "activity_30": 0.139533}, "trend_signal": 1, "fair_value": 0.08609, "relative_strength": 45.528885, "rate_of_change": 1.8901331371151293, "market_dynamics": -0.595479, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.1625, "low": 0.145, "close": 0.16, "volume": 24029290}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.144818, "activity_20": 0.143786, "activity_30": 0.14128}, "trend_signal": 1, "fair_value": 0.086422, "relative_strength": 46.653238, "rate_of_change": 1.554918643226297, "market_dynamics": -0.168496, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 16317386}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.153, "activity_10": 0.146909, "activity_20": 0.144976, "activity_30": 0.14257}, "trend_signal": 1, "fair_value": 0.086753, "relative_strength": 45.414332, "rate_of_change": 1.111111111111112, "market_dynamics": 0.147082, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.165, "volume": 18669008}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.150727, "activity_20": 0.147024, "activity_30": 0.144409}, "trend_signal": 1, "fair_value": 0.08718, "relative_strength": 52.569727, "rate_of_change": 1.4652014652014664, "market_dynamics": 0.597417, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 21530025}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.155182, "activity_20": 0.149381, "activity_30": 0.146441}, "trend_signal": 1, "fair_value": 0.087671, "relative_strength": 51.236008, "rate_of_change": 1.44404332129964, "market_dynamics": 0.914098, "expectation": {"probability": 39.148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 9205741}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.158091, "activity_20": 0.151071, "activity_30": 0.148022}, "trend_signal": 1, "fair_value": 0.088148, "relative_strength": 41.815665, "rate_of_change": 1.4234875444839672, "market_dynamics": 0.830969, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 5553272}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.157727, "activity_20": 0.151238, "activity_30": 0.148505}, "trend_signal": 1, "fair_value": 0.088542, "relative_strength": 23.108927, "rate_of_change": 0.9354385964912287, "market_dynamics": 0.655267, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 6830273}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.159, "activity_20": 0.152405, "activity_30": 0.149548}, "trend_signal": 1, "fair_value": 0.089044, "relative_strength": 29.971657, "rate_of_change": 1.2750898611584285, "market_dynamics": 0.389827, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 8219598}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158, "activity_20": 0.152524, "activity_30": 0.149828}, "trend_signal": 1, "fair_value": 0.089476, "relative_strength": 19.040346, "rate_of_change": 0.6864972849032388, "market_dynamics": 0.035519, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 14685150}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.160364, "activity_20": 0.154548, "activity_30": 0.151333}, "trend_signal": 1, "fair_value": 0.090017, "relative_strength": 33.118578, "rate_of_change": 0.5679532546516943, "market_dynamics": 0.086102, "expectation": {"probability": 39.1605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 15185327}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.164, "activity_20": 0.157381, "activity_30": 0.15343}, "trend_signal": 1, "fair_value": 0.090616, "relative_strength": 37.826428, "rate_of_change": 0.6779661016949159, "market_dynamics": 0.430645, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 12765952}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.169, "activity_20": 0.161, "activity_30": 0.156108}, "trend_signal": 1, "fair_value": 0.091329, "relative_strength": 41.960279, "rate_of_change": 1.1225589225589239, "market_dynamics": 0.709656, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 8129174}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.172545, "activity_20": 0.163905, "activity_30": 0.158355}, "trend_signal": 1, "fair_value": 0.092055, "relative_strength": 35.814649, "rate_of_change": 1.1094314995971157, "market_dynamics": 0.986391, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 10043784}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.173727, "activity_20": 0.16569, "activity_30": 0.159849}, "trend_signal": 1, "fair_value": 0.092703, "relative_strength": 27.558214, "rate_of_change": 0.9879275256367201, "market_dynamics": 0.910575, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.155, "close": 0.17, "volume": 20365743}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.173818, "activity_20": 0.166881, "activity_30": 0.160925}, "trend_signal": 1, "fair_value": 0.093352, "relative_strength": 22.432314, "rate_of_change": 0.8700018913084606, "market_dynamics": 0.710359, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 8164691}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.171182, "activity_20": 0.166476, "activity_30": 0.160946}, "trend_signal": 1, "fair_value": 0.093841, "relative_strength": 9.422615, "rate_of_change": 0.2153012601265945, "market_dynamics": 0.15313, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 10151406}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.167818, "activity_20": 0.1655, "activity_30": 0.160624}, "trend_signal": 1, "fair_value": 0.094317, "relative_strength": 5.338515, "rate_of_change": -0.2148387096774193, "market_dynamics": -0.391573, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.1375, "close": 0.155, "volume": 15923360}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.165364, "activity_20": 0.164952, "activity_30": 0.160645}, "trend_signal": 1, "fair_value": 0.094825, "relative_strength": 5.679258, "rate_of_change": 0.32327516535524736, "market_dynamics": -0.720875, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 17489650}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.164818, "activity_20": 0.165262, "activity_30": 0.16128}, "trend_signal": 1, "fair_value": 0.095397, "relative_strength": 12.466189, "rate_of_change": 0.3222334645897649, "market_dynamics": -0.874995, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 8798030}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.162182, "activity_20": 0.164476, "activity_30": 0.161237}, "trend_signal": 1, "fair_value": 0.095898, "relative_strength": 4.67478, "rate_of_change": 0.3211984556778254, "market_dynamics": -0.878821, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 12999117}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.162545, "activity_20": 0.165048, "activity_30": 0.162129}, "trend_signal": 1, "fair_value": 0.096502, "relative_strength": 11.651459, "rate_of_change": 0.5334033438562567, "market_dynamics": -0.636065, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 5206864}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.163091, "activity_20": 0.165548, "activity_30": 0.162968}, "trend_signal": 1, "fair_value": 0.097119, "relative_strength": 8.815362, "rate_of_change": 0.6369426751592362, "market_dynamics": -0.586761, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 7550858}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163091, "activity_20": 0.165524, "activity_30": 0.163419}, "trend_signal": 1, "fair_value": 0.097634, "relative_strength": 4.322399, "rate_of_change": 0.31645569620253194, "market_dynamics": -0.657063, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 54340504}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163455, "activity_20": 0.165452, "activity_30": 0.163839}, "trend_signal": 1, "fair_value": 0.098131, "relative_strength": 3.547415, "rate_of_change": 0.31545741324921167, "market_dynamics": -0.415992, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 16682352}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164, "activity_20": 0.165381, "activity_30": 0.164226}, "trend_signal": 1, "fair_value": 0.098659, "relative_strength": 4.187073, "rate_of_change": 0.6289308176100634, "market_dynamics": -0.515904, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.165, "close": 0.19, "volume": 26616312}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.169182, "activity_20": 0.167714, "activity_30": 0.166161}, "trend_signal": 1, "fair_value": 0.099366, "relative_strength": 18.972763, "rate_of_change": 1.1456250000000008, "market_dynamics": -0.227154, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 20763920}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.177364, "activity_20": 0.171833, "activity_30": 0.169269}, "trend_signal": 1, "fair_value": 0.100144, "relative_strength": 31.388289, "rate_of_change": 1.4422274814160294, "market_dynamics": 0.22512, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.24, "volume": 31888894}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.189909, "activity_20": 0.178524, "activity_30": 0.174161}, "trend_signal": 1, "fair_value": 0.101183, "relative_strength": 47.651476, "rate_of_change": 2.1319753665474805, "market_dynamics": 0.661756, "expectation": {"probability": 40.5275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 21623853}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.201818, "activity_20": 0.18531, "activity_30": 0.179151}, "trend_signal": 1, "fair_value": 0.102247, "relative_strength": 45.299214, "rate_of_change": 2.1864767664477816, "market_dynamics": 1.201027, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 22436305}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.210455, "activity_20": 0.19069, "activity_30": 0.183258}, "trend_signal": 1, "fair_value": 0.103304, "relative_strength": 37.919896, "rate_of_change": 1.8484471759672538, "market_dynamics": 1.42024, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.26, "volume": 31476892}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.222182, "activity_20": 0.198143, "activity_30": 0.188774}, "trend_signal": 1, "fair_value": 0.104561, "relative_strength": 49.781298, "rate_of_change": 2.0057306590257897, "market_dynamics": 1.529383, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.225, "volume": 22717997}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.225909, "activity_20": 0.201881, "activity_30": 0.191806}, "trend_signal": 1, "fair_value": 0.105631, "relative_strength": 28.345574, "rate_of_change": 1.21741573033708, "market_dynamics": 1.329487, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.195, "close": 0.205, "volume": 19925422}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225, "activity_20": 0.203548, "activity_30": 0.193409}, "trend_signal": 1, "fair_value": 0.106567, "relative_strength": 18.203565, "rate_of_change": 0.9246976416324859, "market_dynamics": 1.028493, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.175, "close": 0.18, "volume": 19290189}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.218818, "activity_20": 0.202738, "activity_30": 0.19329}, "trend_signal": 1, "fair_value": 0.107343, "relative_strength": 4.740085, "rate_of_change": 0.27497758932647015, "market_dynamics": 0.626701, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1875, "high": 0.21, "low": 0.1875, "close": 0.21, "volume": 15533738}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.217818, "activity_20": 0.204762, "activity_30": 0.195075}, "trend_signal": 1, "fair_value": 0.108285, "relative_strength": 23.140142, "rate_of_change": 0.7316283942018186, "market_dynamics": 0.210264, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.2175, "low": 0.19, "close": 0.195, "volume": 15020529}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.213273, "activity_20": 0.205167, "activity_30": 0.195806}, "trend_signal": 1, "fair_value": 0.109138, "relative_strength": 16.435296, "rate_of_change": 0.544463621663119, "market_dynamics": -0.101673, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 9297220}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.212273, "activity_20": 0.207286, "activity_30": 0.197763}, "trend_signal": 1, "fair_value": 0.11008, "relative_strength": 24.2855, "rate_of_change": 1.1729220705377794, "market_dynamics": -0.253588, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 17505446}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.212091, "activity_20": 0.209571, "activity_30": 0.199903}, "trend_signal": 1, "fair_value": 0.111093, "relative_strength": 25.878265, "rate_of_change": 1.0704747020066057, "market_dynamics": -0.243292, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 11011484}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.214091, "activity_20": 0.2125, "activity_30": 0.202559}, "trend_signal": 1, "fair_value": 0.112151, "relative_strength": 29.768679, "rate_of_change": 1.4123590685950034, "market_dynamics": -0.296444, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.235, "volume": 20327157}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.217273, "activity_20": 0.215595, "activity_30": 0.205366}, "trend_signal": 1, "fair_value": 0.113221, "relative_strength": 32.518577, "rate_of_change": 1.1315926892950403, "market_dynamics": -0.209687, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 18287123}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.225909, "activity_20": 0.221167, "activity_30": 0.209968}, "trend_signal": 1, "fair_value": 0.114458, "relative_strength": 45.383386, "rate_of_change": 1.462820201686401, "market_dynamics": -0.073482, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 11581909}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.233545, "activity_20": 0.22581, "activity_30": 0.214065}, "trend_signal": 1, "fair_value": 0.115638, "relative_strength": 41.533082, "rate_of_change": 1.1872773536895682, "market_dynamics": -0.042699, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 17922093}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.241455, "activity_20": 0.2305, "activity_30": 0.218333}, "trend_signal": 1, "fair_value": 0.116837, "relative_strength": 42.736029, "rate_of_change": 1.3413266409499442, "market_dynamics": 0.116365, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.245, "close": 0.245, "volume": 32561510}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.244636, "activity_20": 0.23281, "activity_30": 0.22114}, "trend_signal": 1, "fair_value": 0.11792, "relative_strength": 27.97234, "rate_of_change": 1.157816377171203, "market_dynamics": 0.254911, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.245, "close": 0.275, "volume": 50909318}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.252091, "activity_20": 0.237595, "activity_30": 0.225731}, "trend_signal": 1, "fair_value": 0.119208, "relative_strength": 42.668227, "rate_of_change": 1.7170919331021, "market_dynamics": 0.439921, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.23, "close": 0.245, "volume": 54381531}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.252909, "activity_20": 0.239, "activity_30": 0.228161}, "trend_signal": 1, "fair_value": 0.120292, "relative_strength": 25.858046, "rate_of_change": 1.4469476639029981, "market_dynamics": 0.601547, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.23, "close": 0.265, "volume": 48318195}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.256455, "activity_20": 0.242048, "activity_30": 0.231688}, "trend_signal": 1, "fair_value": 0.121522, "relative_strength": 36.89063, "rate_of_change": 1.8228238079616625, "market_dynamics": 0.88574, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.25, "close": 0.255, "volume": 35346832}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.257273, "activity_20": 0.243881, "activity_30": 0.234323}, "trend_signal": 1, "fair_value": 0.122676, "relative_strength": 27.229983, "rate_of_change": 1.556262169241761, "market_dynamics": 1.022649, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.255, "volume": 21924199}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.257, "activity_10": 0.257455, "activity_20": 0.245643, "activity_30": 0.236742}, "trend_signal": 1, "fair_value": 0.123849, "relative_strength": 23.748787, "rate_of_change": 1.3793103448275874, "market_dynamics": 0.878598, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.2875, "low": 0.25, "close": 0.28, "volume": 34555758}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.261727, "activity_20": 0.249738, "activity_30": 0.240581}, "trend_signal": 1, "fair_value": 0.125183, "relative_strength": 32.585542, "rate_of_change": 1.889795918367349, "market_dynamics": 1.045712, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.2525, "close": 0.27, "volume": 26559427}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.263364, "activity_20": 0.252667, "activity_30": 0.243505}, "trend_signal": 1, "fair_value": 0.126465, "relative_strength": 31.383422, "rate_of_change": 1.4835289561884935, "market_dynamics": 0.822799, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.22, "volume": 25558716}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.255818, "activity_20": 0.250786, "activity_30": 0.242989}, "trend_signal": 1, "fair_value": 0.127426, "relative_strength": 9.274908, "rate_of_change": 0.7311403508771938, "market_dynamics": 0.277866, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.175, "close": 0.175, "volume": 46265483}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.240818, "activity_20": 0.244643, "activity_30": 0.239462}, "trend_signal": 0, "fair_value": 0.128029, "relative_strength": -11.219854, "rate_of_change": 0.14499253266686113, "market_dynamics": -0.091241, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 49323218}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.227455, "activity_20": 0.238643, "activity_30": 0.235914}, "trend_signal": 0, "fair_value": 0.128663, "relative_strength": -12.17256, "rate_of_change": 0.14478260869565215, "market_dynamics": -0.670468, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 15165721}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.216273, "activity_20": 0.233143, "activity_30": 0.232667}, "trend_signal": 0, "fair_value": 0.129304, "relative_strength": -10.385074, "rate_of_change": 0.21707701458323403, "market_dynamics": -1.193905, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.175, "close": 0.2, "volume": 17472391}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.210455, "activity_20": 0.22969, "activity_30": 0.230677}, "trend_signal": 0, "fair_value": 0.130029, "relative_strength": -4.72075, "rate_of_change": 0.14469334973768955, "market_dynamics": -1.242276, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 16586349}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.202727, "activity_20": 0.224786, "activity_30": 0.227699}, "trend_signal": 0, "fair_value": 0.130689, "relative_strength": -11.654575, "rate_of_change": -0.3607781387481783, "market_dynamics": -1.320676, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 38544429}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.193727, "activity_20": 0.218595, "activity_30": 0.223806}, "trend_signal": 0, "fair_value": 0.131266, "relative_strength": -17.243271, "rate_of_change": -1.0128813500453697, "market_dynamics": -1.329207, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 26812787}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.185364, "activity_20": 0.212167, "activity_30": 0.219742}, "trend_signal": 0, "fair_value": 0.131875, "relative_strength": -19.201618, "rate_of_change": -1.1697368421052643, "market_dynamics": -1.288451, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 53815012}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.177727, "activity_20": 0.205571, "activity_30": 0.215527}, "trend_signal": 0, "fair_value": 0.132452, "relative_strength": -21.707449, "rate_of_change": -1.1094690968477772, "market_dynamics": -1.154706, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 34833333}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.164, "activity_10": 0.172273, "activity_20": 0.199333, "activity_30": 0.211473}, "trend_signal": 0, "fair_value": 0.13299, "relative_strength": -20.71352, "rate_of_change": -1.495738961464416, "market_dynamics": -1.097047, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 27269683}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.153, "activity_10": 0.164273, "activity_20": 0.191214, "activity_30": 0.206022}, "trend_signal": 0, "fair_value": 0.133394, "relative_strength": -33.04355, "rate_of_change": -1.3667425968109352, "market_dynamics": -1.165589, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 40888256}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.158727, "activity_20": 0.184167, "activity_30": 0.201086}, "trend_signal": 0, "fair_value": 0.133843, "relative_strength": -30.854726, "rate_of_change": -1.0009237875288695, "market_dynamics": -1.108351, "expectation": {"probability": 46.3895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43990f6b-afca-4fb6-8d98-14ddb08625fa/", "share_image": "https://sharemaestro.com/terminal/43990f6b-afca-4fb6-8d98-14ddb08625fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}