{"ticker": {"uuid": "43997dd9-09d0-4c35-8158-becf69932e43", "symbol": "ROLLT", "name": "Rollatainers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROLLT rose 58.54%, moving from 1.23 to 1.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 43.06 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "58.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.06"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.78, "close": 1.95, "volume": 1987299}, "trend_line": 1.427, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.886, "activity_20": 1.632429, "activity_30": 1.537892}, "trend_signal": 1, "fair_value": 1.798013, "relative_strength": 43.062478, "rate_of_change": 1.7831669044222633, "market_dynamics": 1.488522, "expectation": {"probability": 45.092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.0, "close": 1.15, "volume": 4459142}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.080909, "activity_20": 1.071905, "activity_30": 1.118817}, "trend_signal": 0, "fair_value": 2.307051, "relative_strength": -12.341477, "rate_of_change": -0.4195803022153098, "market_dynamics": 0.534405, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.15, "high": 1.5, "low": 1.1, "close": 1.5, "volume": 6342871}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.158182, "activity_20": 1.110714, "activity_30": 1.139032}, "trend_signal": 0, "fair_value": 2.305769, "relative_strength": 13.107527, "rate_of_change": 0.7022189038711067, "market_dynamics": 0.955602, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.35, "close": 1.4, "volume": 13472055}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.209091, "activity_20": 1.13881, "activity_30": 1.152258}, "trend_signal": 0, "fair_value": 2.302244, "relative_strength": 6.423846, "rate_of_change": 0.2789121338912159, "market_dynamics": 1.328372, "expectation": {"probability": 38.0371, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 1118031}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.227273, "activity_20": 1.152143, "activity_30": 1.155591}, "trend_signal": 0, "fair_value": 2.296154, "relative_strength": -7.372466, "rate_of_change": -0.27813637778480854, "market_dynamics": 1.354114, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.2, "close": 1.4, "volume": 1801580}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.27, "activity_20": 1.179762, "activity_30": 1.168817}, "trend_signal": 0, "fair_value": 2.291667, "relative_strength": 3.020739, "rate_of_change": 0.2789121338912159, "market_dynamics": 1.312942, "expectation": {"probability": 37.6872, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.306364, "activity_20": 1.206429, "activity_30": 1.181828}, "trend_signal": 0, "fair_value": 2.288462, "relative_strength": 1.798103, "rate_of_change": -0.27813637778480854, "market_dynamics": 1.146287, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 10106}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.327273, "activity_20": 1.226429, "activity_30": 1.191828}, "trend_signal": 1, "fair_value": 2.284615, "relative_strength": -2.723979, "rate_of_change": -0.5579079497907932, "market_dynamics": 0.938032, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.1, "volume": 189825}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.297273, "activity_20": 1.220952, "activity_30": 1.186129}, "trend_signal": 1, "fair_value": 2.276603, "relative_strength": -20.033712, "rate_of_change": -0.8415149625567924, "market_dynamics": 0.737401, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 1615696}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.16, "activity_10": 1.239091, "activity_20": 1.200952, "activity_30": 1.171398}, "trend_signal": 0, "fair_value": 2.265705, "relative_strength": -29.924912, "rate_of_change": -1.131513757146752, "market_dynamics": 0.358683, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.85, "close": 0.95, "volume": 1140964}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.182727, "activity_20": 1.181429, "activity_30": 1.157527}, "trend_signal": 0, "fair_value": 2.254487, "relative_strength": -28.955286, "rate_of_change": -1.1444635193133081, "market_dynamics": -0.022149, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.95, "close": 1.15, "volume": 1183439}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.165455, "activity_20": 1.18119, "activity_30": 1.157419}, "trend_signal": 0, "fair_value": 2.242628, "relative_strength": -12.934748, "rate_of_change": -0.7236466791181881, "market_dynamics": -0.277367, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 969077}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.157273, "activity_20": 1.185, "activity_30": 1.161075}, "trend_signal": 0, "fair_value": 2.226282, "relative_strength": -8.564914, "rate_of_change": -0.14571432819659236, "market_dynamics": -0.334615, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 373528}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.145455, "activity_20": 1.183333, "activity_30": 1.161613}, "trend_signal": 0, "fair_value": 2.210897, "relative_strength": -12.558813, "rate_of_change": -0.43795607650916546, "market_dynamics": -0.34108, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 647378}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.138182, "activity_20": 1.181429, "activity_30": 1.162473}, "trend_signal": 1, "fair_value": 2.195192, "relative_strength": -13.615306, "rate_of_change": -0.2933136969754704, "market_dynamics": -0.302613, "expectation": {"probability": 31.2366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 570083}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.14, "activity_10": 1.123636, "activity_20": 1.174524, "activity_30": 1.160323}, "trend_signal": 0, "fair_value": 2.180449, "relative_strength": -18.234055, "rate_of_change": -0.29408832179068556, "market_dynamics": -0.365826, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 250962}, "trend_line": 1.131667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.105455, "activity_20": 1.162619, "activity_30": 1.155161}, "trend_signal": 0, "fair_value": 2.16891, "relative_strength": -19.120298, "rate_of_change": 0.14752212389381286, "market_dynamics": -0.512694, "expectation": {"probability": 37.4777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.05, "volume": 356959}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.093636, "activity_20": 1.150714, "activity_30": 1.149892}, "trend_signal": 0, "fair_value": 2.159295, "relative_strength": -18.435457, "rate_of_change": 0.14721645148263096, "market_dynamics": -0.614596, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.2, "volume": 1244931}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.114545, "activity_20": 1.153095, "activity_30": 1.154194}, "trend_signal": 0, "fair_value": 2.150641, "relative_strength": -6.391066, "rate_of_change": 0.4411766003460691, "market_dynamics": -0.501529, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.2, "close": 1.2, "volume": 1094468}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.133636, "activity_20": 1.154762, "activity_30": 1.158172}, "trend_signal": 0, "fair_value": 2.14359, "relative_strength": -6.362063, "rate_of_change": 0.4392387816218886, "market_dynamics": -0.390572, "expectation": {"probability": 35.3197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 239666}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.139091, "activity_20": 1.150952, "activity_30": 1.158602}, "trend_signal": 0, "fair_value": 2.136538, "relative_strength": -8.975605, "rate_of_change": 0.4373179117545033, "market_dynamics": -0.288108, "expectation": {"probability": 34.5862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.05, "volume": 328913}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.122727, "activity_20": 1.137381, "activity_30": 1.152258}, "trend_signal": 0, "fair_value": 2.129167, "relative_strength": -14.343136, "rate_of_change": 0.14516695070157026, "market_dynamics": -0.261697, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 433130}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.1, "activity_10": 1.108182, "activity_20": 1.124286, "activity_30": 1.145806}, "trend_signal": 0, "fair_value": 2.120833, "relative_strength": -14.722673, "rate_of_change": 0.0, "market_dynamics": -0.336775, "expectation": {"probability": 37.3622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 441398}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.096364, "activity_20": 1.113333, "activity_30": 1.139355}, "trend_signal": 0, "fair_value": 2.113782, "relative_strength": -15.149659, "rate_of_change": -0.14495652173911855, "market_dynamics": -0.345876, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 421226}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.086364, "activity_20": 1.104048, "activity_30": 1.133011}, "trend_signal": 0, "fair_value": 2.106731, "relative_strength": -16.085861, "rate_of_change": -0.14507986794770725, "market_dynamics": -0.328237, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.05, "close": 1.3, "volume": 1209151}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.123636, "activity_20": 1.119524, "activity_30": 1.142903}, "trend_signal": 0, "fair_value": 2.100962, "relative_strength": 3.706594, "rate_of_change": 0.7267149050247301, "market_dynamics": 0.13883, "expectation": {"probability": 32.8032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.3, "volume": 618129}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.157273, "activity_20": 1.135476, "activity_30": 1.152258}, "trend_signal": 0, "fair_value": 2.095192, "relative_strength": 1.534047, "rate_of_change": 0.7214718614718549, "market_dynamics": 0.476571, "expectation": {"probability": 33.8038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 1369386}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.186364, "activity_20": 1.151905, "activity_30": 1.161075}, "trend_signal": 0, "fair_value": 2.083974, "relative_strength": -1.61439, "rate_of_change": 0.7163898900830685, "market_dynamics": 0.840677, "expectation": {"probability": 34.1595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.35, "volume": 1031951}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.22, "activity_20": 1.173333, "activity_30": 1.172581}, "trend_signal": 0, "fair_value": 2.070192, "relative_strength": 0.43773, "rate_of_change": 0.8534848211991981, "market_dynamics": 1.257989, "expectation": {"probability": 31.2256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.3, "volume": 949639}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.241818, "activity_20": 1.18881, "activity_30": 1.180215}, "trend_signal": 0, "fair_value": 2.058013, "relative_strength": -2.009563, "rate_of_change": 0.7051902101014857, "market_dynamics": 1.247815, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.35, "volume": 659827}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.270909, "activity_20": 1.207381, "activity_30": 1.190538}, "trend_signal": 0, "fair_value": 2.041987, "relative_strength": 0.443136, "rate_of_change": 0.7002521008403484, "market_dynamics": 1.270748, "expectation": {"probability": 31.3093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 1778441}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.323636, "activity_20": 1.238333, "activity_30": 1.21}, "trend_signal": 0, "fair_value": 2.020833, "relative_strength": 11.935614, "rate_of_change": 0.9736024961342022, "market_dynamics": 1.347834, "expectation": {"probability": 31.6256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.5, "close": 1.75, "volume": 2827769}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.413636, "activity_20": 1.291429, "activity_30": 1.244839}, "trend_signal": 1, "fair_value": 2.003846, "relative_strength": 29.304307, "rate_of_change": 0.6886776859504253, "market_dynamics": 1.450149, "expectation": {"probability": 25.8386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.6, "close": 1.6, "volume": 2175808}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.463636, "activity_20": 1.327619, "activity_30": 1.269462}, "trend_signal": 1, "fair_value": 1.990385, "relative_strength": 19.845575, "rate_of_change": 0.5472231319351916, "market_dynamics": 1.561592, "expectation": {"probability": 31.4779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.5, "volume": 640380}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.485455, "activity_20": 1.352143, "activity_30": 1.287204}, "trend_signal": 1, "fair_value": 1.976603, "relative_strength": 13.801692, "rate_of_change": 0.6802448979591774, "market_dynamics": 1.465666, "expectation": {"probability": 31.5082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.5, "close": 1.6, "volume": 1588197}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.517273, "activity_20": 1.384524, "activity_30": 1.31086}, "trend_signal": 1, "fair_value": 1.963462, "relative_strength": 18.589692, "rate_of_change": 0.5405677136669479, "market_dynamics": 1.431323, "expectation": {"probability": 27.7033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 996048}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.534545, "activity_20": 1.409762, "activity_30": 1.33086}, "trend_signal": 1, "fair_value": 1.951282, "relative_strength": 15.218342, "rate_of_change": 0.40322580645162226, "market_dynamics": 1.228373, "expectation": {"probability": 34.0607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 663159}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.54, "activity_10": 1.538182, "activity_20": 1.427857, "activity_30": 1.347312}, "trend_signal": 1, "fair_value": 1.940064, "relative_strength": 10.154878, "rate_of_change": 0.40160642570280264, "market_dynamics": 0.945897, "expectation": {"probability": 33.6182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.7, "volume": 1266789}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.59, "activity_10": 1.574545, "activity_20": 1.462857, "activity_30": 1.376344}, "trend_signal": 1, "fair_value": 1.927885, "relative_strength": 23.136603, "rate_of_change": 1.6000000000000014, "market_dynamics": 1.041596, "expectation": {"probability": 27.763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.55, "volume": 588323}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.577273, "activity_20": 1.48119, "activity_30": 1.394409}, "trend_signal": 1, "fair_value": 1.915385, "relative_strength": 11.206277, "rate_of_change": 1.5748031496063006, "market_dynamics": 0.696952, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.4, "volume": 1066744}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.548182, "activity_20": 1.483571, "activity_30": 1.401505}, "trend_signal": 1, "fair_value": 1.903526, "relative_strength": -0.306488, "rate_of_change": 1.162790697674411, "market_dynamics": 0.362816, "expectation": {"probability": 33.1875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.2, "close": 1.2, "volume": 1052867}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.481818, "activity_20": 1.465714, "activity_30": 1.394731}, "trend_signal": 1, "fair_value": 1.892308, "relative_strength": -12.537701, "rate_of_change": 0.1277394636015391, "market_dynamics": 0.001594, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.25, "close": 1.6, "volume": 1725031}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.493636, "activity_20": 1.485238, "activity_30": 1.413656}, "trend_signal": 1, "fair_value": 1.886859, "relative_strength": 15.750428, "rate_of_change": 1.0203823927595965, "market_dynamics": -0.301467, "expectation": {"probability": 24.2886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.55, "volume": 1726390}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.499091, "activity_20": 1.497381, "activity_30": 1.428495}, "trend_signal": 1, "fair_value": 1.881731, "relative_strength": 10.575592, "rate_of_change": 1.0100757575757604, "market_dynamics": -0.369897, "expectation": {"probability": 23.6316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 2272788}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.523636, "activity_20": 1.516667, "activity_30": 1.448925}, "trend_signal": 1, "fair_value": 1.874679, "relative_strength": 16.247642, "rate_of_change": 1.2500253125063272, "market_dynamics": -0.223026, "expectation": {"probability": 23.5468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.7, "close": 1.85, "volume": 1417536}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.66, "activity_10": 1.581818, "activity_20": 1.552143, "activity_30": 1.481183}, "trend_signal": 1, "fair_value": 1.866026, "relative_strength": 29.497451, "rate_of_change": 1.8518518518518452, "market_dynamics": 0.096926, "expectation": {"probability": 30.8197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.9, "close": 2.1, "volume": 842082}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.680909, "activity_20": 1.60881, "activity_30": 1.527957}, "trend_signal": 1, "fair_value": 1.859295, "relative_strength": 48.014812, "rate_of_change": 2.5454545454545396, "market_dynamics": 0.202752, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.2, "close": 2.6, "volume": 754770}, "trend_line": 1.461667, "activity_lines": {"activity_5": 2.12, "activity_10": 1.860909, "activity_20": 1.709286, "activity_30": 1.604731}, "trend_signal": 1, "fair_value": 1.85609, "relative_strength": 77.935643, "rate_of_change": 3.664326241134761, "market_dynamics": 0.510687, "expectation": {"probability": 31.1, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.7, "close": 2.85, "volume": 1357437}, "trend_line": 1.516667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.066364, "activity_20": 1.827381, "activity_30": 1.694301}, "trend_signal": 1, "fair_value": 1.855128, "relative_strength": 90.694585, "rate_of_change": 3.76282696400753, "market_dynamics": 0.840303, "expectation": {"probability": 33.1717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.9, "close": 3.1, "volume": 876907}, "trend_line": 1.58, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.296364, "activity_20": 1.962143, "activity_30": 1.796452}, "trend_signal": 1, "fair_value": 1.854808, "relative_strength": 106.410111, "rate_of_change": 4.175801280043681, "market_dynamics": 1.098295, "expectation": {"probability": 35.6256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.35, "low": 3.15, "close": 3.35, "volume": 714631}, "trend_line": 1.653333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.543636, "activity_20": 2.112143, "activity_30": 1.910645}, "trend_signal": 1, "fair_value": 1.857372, "relative_strength": 113.464542, "rate_of_change": 4.6413291139240425, "market_dynamics": 1.322149, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.45, "close": 3.6, "volume": 671245}, "trend_line": 1.738333, "activity_lines": {"activity_5": 3.266667, "activity_10": 2.800909, "activity_20": 2.276429, "activity_30": 2.036237}, "trend_signal": 1, "fair_value": 1.8625, "relative_strength": 118.47068, "rate_of_change": 5.141130068776222, "market_dynamics": 1.365217, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.65, "close": 3.85, "volume": 449471}, "trend_line": 1.831667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.06, "activity_20": 2.454524, "activity_30": 2.172473}, "trend_signal": 1, "fair_value": 1.868269, "relative_strength": 131.156922, "rate_of_change": 5.3691668972515645, "market_dynamics": 1.285388, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.9, "close": 4.1, "volume": 902554}, "trend_line": 1.933333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.323636, "activity_20": 2.646429, "activity_30": 2.318817}, "trend_signal": 1, "fair_value": 1.874359, "relative_strength": 131.275735, "rate_of_change": 5.550463048141395, "market_dynamics": 1.28747, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.18, "close": 4.5, "volume": 713017}, "trend_line": 2.048333, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.613636, "activity_20": 2.864524, "activity_30": 2.484409}, "trend_signal": 1, "fair_value": 1.882051, "relative_strength": 145.00281, "rate_of_change": 5.948276887633946, "market_dynamics": 1.281421, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.59, "high": 4.77, "low": 4.59, "close": 4.67, "volume": 2632248}, "trend_line": 2.160667, "activity_lines": {"activity_5": 4.33, "activity_10": 3.882727, "activity_20": 3.084524, "activity_30": 2.653548}, "trend_signal": 1, "fair_value": 1.891795, "relative_strength": 146.385719, "rate_of_change": 5.484166881068662, "market_dynamics": 1.386846, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.23, "close": 4.39, "volume": 9561615}, "trend_line": 2.263667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.049636, "activity_20": 3.263238, "activity_30": 2.797376}, "trend_signal": 1, "fair_value": 1.900385, "relative_strength": 120.510086, "rate_of_change": 4.767046472223612, "market_dynamics": 1.48415, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.47, "high": 4.82, "low": 4.47, "close": 4.82, "volume": 733090}, "trend_line": 2.381, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.253091, "activity_20": 3.469381, "activity_30": 2.962301}, "trend_signal": 1, "fair_value": 1.912051, "relative_strength": 132.218802, "rate_of_change": 5.183315390470415, "market_dynamics": 1.47607, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.72, "high": 4.91, "low": 4.33, "close": 4.33, "volume": 905652}, "trend_line": 2.480333, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.327091, "activity_20": 3.613048, "activity_30": 3.088043}, "trend_signal": 1, "fair_value": 1.918333, "relative_strength": 102.299112, "rate_of_change": 4.171902561948766, "market_dynamics": 1.384282, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.51, "close": 3.51, "volume": 1311081}, "trend_line": 2.554, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.225091, "activity_20": 3.666095, "activity_30": 3.154473}, "trend_signal": 1, "fair_value": 1.920321, "relative_strength": 61.145764, "rate_of_change": 2.97004474802375, "market_dynamics": 0.936275, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.33, "high": 3.64, "low": 3.0, "close": 3.64, "volume": 3869579}, "trend_line": 2.630333, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.139273, "activity_20": 3.72219, "activity_30": 3.224538}, "trend_signal": 1, "fair_value": 1.924103, "relative_strength": 61.892928, "rate_of_change": 2.9887627251370397, "market_dynamics": 0.54063, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.76, "high": 3.77, "low": 2.89, "close": 2.91, "volume": 2068865}, "trend_line": 2.677333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.915455, "activity_20": 3.698095, "activity_30": 3.242581}, "trend_signal": 1, "fair_value": 1.923526, "relative_strength": 28.158962, "rate_of_change": 1.7868460001072166, "market_dynamics": 0.024972, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.66, "close": 2.78, "volume": 1541325}, "trend_line": 2.711667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.680545, "activity_20": 3.653476, "activity_30": 3.249204}, "trend_signal": 1, "fair_value": 1.923077, "relative_strength": 22.521182, "rate_of_change": 1.2823955779874923, "market_dynamics": -0.438351, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.34, "close": 2.35, "volume": 1003328}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.826, "activity_10": 3.386909, "activity_20": 3.562286, "activity_30": 3.225871}, "trend_signal": 1, "fair_value": 1.921795, "relative_strength": 2.074015, "rate_of_change": 0.9219421116236013, "market_dynamics": -0.697216, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.38, "high": 2.75, "low": 2.24, "close": 2.75, "volume": 1240268}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.73, "activity_10": 3.197818, "activity_20": 3.505381, "activity_30": 3.226731}, "trend_signal": 0, "fair_value": 1.924038, "relative_strength": 16.928882, "rate_of_change": 1.5225089497552957, "market_dynamics": -0.933624, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.76, "close": 2.76, "volume": 598502}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.688, "activity_10": 3.042364, "activity_20": 3.44419, "activity_30": 3.225548}, "trend_signal": 0, "fair_value": 1.925705, "relative_strength": 14.270395, "rate_of_change": 1.391733820244018, "market_dynamics": -0.985743, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.53, "close": 2.53, "volume": 301945}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.879818, "activity_20": 3.356762, "activity_30": 3.207032}, "trend_signal": 0, "fair_value": 1.9275, "relative_strength": 5.437817, "rate_of_change": 1.1596379126730565, "market_dynamics": -1.012785, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.27, "close": 2.29, "volume": 282739}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.707455, "activity_20": 3.244429, "activity_30": 3.170925}, "trend_signal": 0, "fair_value": 1.927756, "relative_strength": -7.12535, "rate_of_change": 0.9240728829017466, "market_dynamics": -1.008529, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.49, "low": 2.28, "close": 2.49, "volume": 325196}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.617455, "activity_20": 3.152619, "activity_30": 3.146022}, "trend_signal": 0, "fair_value": 1.929615, "relative_strength": -1.555726, "rate_of_change": 0.9156119610570292, "market_dynamics": -1.035664, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.28, "close": 2.28, "volume": 345830}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.522727, "activity_20": 3.042524, "activity_30": 3.105871}, "trend_signal": 0, "fair_value": 1.925962, "relative_strength": -11.775975, "rate_of_change": 0.8384289466439612, "market_dynamics": -1.066134, "expectation": {"probability": 37.4484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.14, "close": 2.18, "volume": 313153}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.432182, "activity_20": 2.92681, "activity_30": 3.057699}, "trend_signal": 0, "fair_value": 1.922949, "relative_strength": -12.165454, "rate_of_change": 0.8883825867445733, "market_dynamics": -1.098427, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.0, "close": 2.39, "volume": 952633}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.406364, "activity_20": 2.836667, "activity_30": 3.021398}, "trend_signal": 0, "fair_value": 1.918718, "relative_strength": -4.159904, "rate_of_change": 1.343395648747386, "market_dynamics": -1.073533, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.09, "close": 2.15, "volume": 1153254}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.346364, "activity_20": 2.729429, "activity_30": 2.967054}, "trend_signal": 0, "fair_value": 1.914551, "relative_strength": -13.860424, "rate_of_change": 0.6126991882253845, "market_dynamics": -1.093351, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.91, "close": 1.94, "volume": 630616}, "trend_line": 3.023667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.259636, "activity_20": 2.610286, "activity_30": 2.897978}, "trend_signal": 0, "fair_value": 1.909038, "relative_strength": -20.492186, "rate_of_change": 0.43179800356531955, "market_dynamics": -1.138895, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94, "high": 2.45, "low": 1.94, "close": 2.45, "volume": 252947}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.273091, "activity_20": 2.55, "activity_30": 2.860968}, "trend_signal": 0, "fair_value": 1.907115, "relative_strength": -0.973062, "rate_of_change": 0.8819092843226479, "market_dynamics": -1.007569, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.45, "close": 2.53, "volume": 528019}, "trend_line": 3.073, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.306545, "activity_20": 2.507095, "activity_30": 2.827398}, "trend_signal": 0, "fair_value": 1.902179, "relative_strength": 1.94497, "rate_of_change": 0.7430991960549805, "market_dynamics": -0.81591, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.32, "close": 2.32, "volume": 148873}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.306, "activity_20": 2.454381, "activity_30": 2.778817}, "trend_signal": 0, "fair_value": 1.898462, "relative_strength": -4.879404, "rate_of_change": 0.23862674910511014, "market_dynamics": -0.641216, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.21, "close": 2.25, "volume": 256225}, "trend_line": 3.068667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.296545, "activity_20": 2.404857, "activity_30": 2.725247}, "trend_signal": 0, "fair_value": 1.893013, "relative_strength": -9.67135, "rate_of_change": -0.3787252871686261, "market_dynamics": -0.379355, "expectation": {"probability": 37.387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.25, "close": 2.28, "volume": 282583}, "trend_line": 3.049667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.293273, "activity_20": 2.370429, "activity_30": 2.674366}, "trend_signal": 0, "fair_value": 1.89, "relative_strength": -9.821113, "rate_of_change": -0.6191613492112414, "market_dynamics": -0.260497, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.25, "close": 2.25, "volume": 328251}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.288364, "activity_20": 2.342905, "activity_30": 2.622774}, "trend_signal": 0, "fair_value": 1.885192, "relative_strength": -13.442762, "rate_of_change": -0.9290850443671417, "market_dynamics": -0.226785, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.18, "close": 2.41, "volume": 1058752}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.314, "activity_10": 2.313091, "activity_20": 2.336619, "activity_30": 2.583333}, "trend_signal": 0, "fair_value": 1.876603, "relative_strength": -8.202593, "rate_of_change": -1.0370588081485759, "market_dynamics": -0.015244, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.33, "close": 2.46, "volume": 800755}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.342727, "activity_20": 2.340952, "activity_30": 2.54914}, "trend_signal": 0, "fair_value": 1.865128, "relative_strength": -2.376031, "rate_of_change": -1.2709030100334533, "market_dynamics": 0.157723, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.22, "close": 2.29, "volume": 416405}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.340182, "activity_20": 2.331238, "activity_30": 2.50643}, "trend_signal": 0, "fair_value": 1.854167, "relative_strength": -10.532747, "rate_of_change": -1.7615176151761534, "market_dynamics": 0.218711, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.15, "close": 2.21, "volume": 983623}, "trend_line": 2.837, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.320545, "activity_20": 2.316238, "activity_30": 2.461914}, "trend_signal": 0, "fair_value": 1.842051, "relative_strength": -14.697143, "rate_of_change": -2.172413793103439, "market_dynamics": 0.340895, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.27, "high": 2.28, "low": 1.98, "close": 2.18, "volume": 2497209}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.290545, "activity_20": 2.299048, "activity_30": 2.419527}, "trend_signal": 0, "fair_value": 1.830385, "relative_strength": -13.997379, "rate_of_change": -2.725872400422993, "market_dynamics": 0.353764, "expectation": {"probability": 38.906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.0, "close": 2.19, "volume": 359421}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.267273, "activity_20": 2.285524, "activity_30": 2.382774}, "trend_signal": 0, "fair_value": 1.819423, "relative_strength": -13.067836, "rate_of_change": -2.9955425781443856, "market_dynamics": 0.195894, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.05, "close": 2.1, "volume": 336804}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.233818, "activity_20": 2.266143, "activity_30": 2.345548}, "trend_signal": 0, "fair_value": 1.811731, "relative_strength": -16.545545, "rate_of_change": -2.851438177063877, "market_dynamics": 0.12835, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.8, "close": 1.94, "volume": 425523}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.175273, "activity_20": 2.233571, "activity_30": 2.302925}, "trend_signal": 0, "fair_value": 1.802051, "relative_strength": -24.393137, "rate_of_change": -3.6913607163085507, "market_dynamics": -0.083846, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.81, "close": 1.88, "volume": 468109}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.111455, "activity_20": 2.196952, "activity_30": 2.262624}, "trend_signal": 0, "fair_value": 1.794231, "relative_strength": -27.002905, "rate_of_change": -3.260593124754705, "market_dynamics": -0.480388, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.52, "close": 1.55, "volume": 826801}, "trend_line": 2.357667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.994909, "activity_20": 2.13181, "activity_30": 2.206301}, "trend_signal": 0, "fair_value": 1.785256, "relative_strength": -38.155822, "rate_of_change": -2.696368138671063, "market_dynamics": -0.725256, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.4, "close": 1.62, "volume": 1175723}, "trend_line": 2.290333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.903818, "activity_20": 2.07681, "activity_30": 2.15871}, "trend_signal": 0, "fair_value": 1.778974, "relative_strength": -34.922152, "rate_of_change": -2.855958877992533, "market_dynamics": -0.948118, "expectation": {"probability": 36.544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.52, "close": 1.52, "volume": 613275}, "trend_line": 2.244, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.808909, "activity_20": 2.014952, "activity_30": 2.109011}, "trend_signal": 0, "fair_value": 1.773333, "relative_strength": -37.079306, "rate_of_change": -2.0229809377064267, "market_dynamics": -1.153418, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.53, "high": 1.66, "low": 1.44, "close": 1.66, "volume": 1396933}, "trend_line": 2.206667, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.756545, "activity_20": 1.970571, "activity_30": 2.071333}, "trend_signal": 0, "fair_value": 1.767949, "relative_strength": -32.722141, "rate_of_change": -1.6636809269162334, "market_dynamics": -1.060265, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.37, "close": 1.39, "volume": 578073}, "trend_line": 2.174667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.666545, "activity_20": 1.90281, "activity_30": 2.018645}, "trend_signal": 0, "fair_value": 1.762115, "relative_strength": -43.349718, "rate_of_change": -1.4501508383457962, "market_dynamics": -1.091629, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.31, "close": 1.35, "volume": 2534032}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.584182, "activity_20": 1.833857, "activity_30": 1.965441}, "trend_signal": 0, "fair_value": 1.757628, "relative_strength": -47.090404, "rate_of_change": -2.1459377458709676, "market_dynamics": -1.058538, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.31, "close": 1.33, "volume": 2555854}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.513273, "activity_20": 1.768238, "activity_30": 1.913957}, "trend_signal": 0, "fair_value": 1.752692, "relative_strength": -48.131172, "rate_of_change": -2.239990601503765, "market_dynamics": -0.989399, "expectation": {"probability": 36.6237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.3, "close": 1.45, "volume": 1082368}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.479818, "activity_20": 1.719762, "activity_30": 1.87329}, "trend_signal": 0, "fair_value": 1.746282, "relative_strength": -41.830729, "rate_of_change": -1.730492185626053, "market_dynamics": -1.057729, "expectation": {"probability": 35.4385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.37, "close": 1.46, "volume": 416774}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.46, "activity_20": 1.676381, "activity_30": 1.835591}, "trend_signal": 0, "fair_value": 1.740897, "relative_strength": -41.045272, "rate_of_change": -1.3533020305400327, "market_dynamics": -1.004487, "expectation": {"probability": 36.3768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.45, "close": 1.57, "volume": 317532}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.47, "activity_10": 1.468909, "activity_20": 1.647238, "activity_30": 1.806774}, "trend_signal": 0, "fair_value": 1.736218, "relative_strength": -39.009307, "rate_of_change": -1.5206774345987712, "market_dynamics": -0.898281, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.52, "close": 1.55, "volume": 439777}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.479818, "activity_20": 1.619571, "activity_30": 1.778645}, "trend_signal": 0, "fair_value": 1.732372, "relative_strength": -39.703184, "rate_of_change": -1.2252265861027158, "market_dynamics": -0.721965, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.47, "close": 1.49, "volume": 215522}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.479818, "activity_20": 1.589524, "activity_30": 1.748215}, "trend_signal": 0, "fair_value": 1.730064, "relative_strength": -42.085694, "rate_of_change": -1.172472188195047, "market_dynamics": -0.518215, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.37, "close": 1.38, "volume": 261050}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.474, "activity_10": 1.462182, "activity_20": 1.553381, "activity_30": 1.712172}, "trend_signal": 0, "fair_value": 1.728654, "relative_strength": -44.76952, "rate_of_change": -1.736605616126952, "market_dynamics": -0.29407, "expectation": {"probability": 38.5525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.38, "close": 1.55, "volume": 245589}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.494, "activity_10": 1.478, "activity_20": 1.538571, "activity_30": 1.689269}, "trend_signal": 0, "fair_value": 1.727692, "relative_strength": -39.500029, "rate_of_change": -1.0498687664042003, "market_dynamics": -0.079305, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.62, "high": 1.95, "low": 1.6, "close": 1.95, "volume": 398678}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.568545, "activity_20": 1.565381, "activity_30": 1.693462}, "trend_signal": 0, "fair_value": 1.729295, "relative_strength": -22.232412, "rate_of_change": 0.01766578249336428, "market_dynamics": 0.244573, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.04, "high": 2.46, "low": 2.04, "close": 2.46, "volume": 786347}, "trend_line": 1.885667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.741636, "activity_20": 1.642, "activity_30": 1.730538}, "trend_signal": 0, "fair_value": 1.735128, "relative_strength": -0.126222, "rate_of_change": 0.017715703273642188, "market_dynamics": 0.628543, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.49, "high": 2.53, "low": 1.88, "close": 1.88, "volume": 593487}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.789091, "activity_20": 1.662048, "activity_30": 1.730172}, "trend_signal": 0, "fair_value": 1.737244, "relative_strength": -22.942326, "rate_of_change": -1.1490363887154986, "market_dynamics": 0.877057, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.7, "close": 1.82, "volume": 1367793}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.815636, "activity_20": 1.677857, "activity_30": 1.727333}, "trend_signal": 0, "fair_value": 1.739936, "relative_strength": -22.74438, "rate_of_change": -0.8941523605150328, "market_dynamics": 1.027469, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.71, "close": 1.72, "volume": 580598}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.817273, "activity_20": 1.685476, "activity_30": 1.719118}, "trend_signal": 0, "fair_value": 1.74359, "relative_strength": -26.19479, "rate_of_change": -0.9562975381265836, "market_dynamics": 0.924625, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.68, "close": 1.72, "volume": 304610}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.814182, "activity_20": 1.694143, "activity_30": 1.712043}, "trend_signal": 0, "fair_value": 1.747244, "relative_strength": -25.930679, "rate_of_change": -1.0202402950919478, "market_dynamics": 0.708221, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.7, "close": 1.92, "volume": 648345}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.844727, "activity_20": 1.722619, "activity_30": 1.719075}, "trend_signal": 0, "fair_value": 1.751859, "relative_strength": -14.515933, "rate_of_change": -0.6073992269464329, "market_dynamics": 0.728524, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.7, "close": 1.74, "volume": 553187}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.835818, "activity_20": 1.73219, "activity_30": 1.715204}, "trend_signal": 0, "fair_value": 1.755641, "relative_strength": -19.688937, "rate_of_change": -1.2407222222222185, "market_dynamics": 0.635084, "expectation": {"probability": 39.8705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.61, "close": 1.74, "volume": 800953}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.822364, "activity_20": 1.74119, "activity_30": 1.712774}, "trend_signal": 0, "fair_value": 1.759423, "relative_strength": -17.757801, "rate_of_change": -1.3500841271171722, "market_dynamics": 0.646332, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.57, "close": 1.59, "volume": 598237}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.775091, "activity_20": 1.734857, "activity_30": 1.702215}, "trend_signal": 0, "fair_value": 1.761923, "relative_strength": -23.007596, "rate_of_change": -1.3305832863365843, "market_dynamics": 0.563413, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.41, "close": 1.48, "volume": 612977}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.707091, "activity_20": 1.718381, "activity_30": 1.686065}, "trend_signal": 0, "fair_value": 1.762756, "relative_strength": -26.565323, "rate_of_change": -1.4062611069661124, "market_dynamics": 0.306269, "expectation": {"probability": 38.2216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.41, "close": 1.44, "volume": 450675}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.640364, "activity_20": 1.697667, "activity_30": 1.668903}, "trend_signal": 0, "fair_value": 1.762692, "relative_strength": -27.01692, "rate_of_change": -1.4458968347010548, "market_dynamics": 0.068782, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.38, "close": 1.41, "volume": 325351}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.478, "activity_10": 1.586727, "activity_20": 1.673667, "activity_30": 1.651398}, "trend_signal": 0, "fair_value": 1.762436, "relative_strength": -28.662537, "rate_of_change": -1.5463920591578244, "market_dynamics": -0.244683, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.41, "close": 1.47, "volume": 389586}, "trend_line": 1.634333, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.552545, "activity_20": 1.655, "activity_30": 1.639441}, "trend_signal": 0, "fair_value": 1.763205, "relative_strength": -25.417355, "rate_of_change": -1.2686269167593414, "market_dynamics": -0.438202, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.24, "close": 1.24, "volume": 828184}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.378, "activity_10": 1.482909, "activity_20": 1.614333, "activity_30": 1.614}, "trend_signal": 0, "fair_value": 1.761859, "relative_strength": -35.021073, "rate_of_change": -1.4276772236747375, "market_dynamics": -0.566455, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.02, "close": 1.03, "volume": 3891678}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.383818, "activity_20": 1.554714, "activity_30": 1.576516}, "trend_signal": 0, "fair_value": 1.758846, "relative_strength": -45.909752, "rate_of_change": -1.7587212911235222, "market_dynamics": -0.659869, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.05, "high": 1.18, "low": 1.03, "close": 1.15, "volume": 1331345}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.319091, "activity_20": 1.509095, "activity_30": 1.548602}, "trend_signal": 0, "fair_value": 1.756923, "relative_strength": -39.835668, "rate_of_change": -0.8425019287064149, "market_dynamics": -0.715886, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.4, "low": 1.17, "close": 1.3, "volume": 1419784}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.295636, "activity_20": 1.479667, "activity_30": 1.531226}, "trend_signal": 0, "fair_value": 1.755641, "relative_strength": -31.780859, "rate_of_change": -0.6796518011155098, "market_dynamics": -0.67927, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.22, "close": 1.27, "volume": 1261994}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.22, "activity_10": 1.274727, "activity_20": 1.448286, "activity_30": 1.512602}, "trend_signal": 0, "fair_value": 1.755449, "relative_strength": -30.909365, "rate_of_change": -0.5346876529752708, "market_dynamics": -0.647938, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.22, "volume": 515541}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.253273, "activity_20": 1.412667, "activity_30": 1.49129}, "trend_signal": 0, "fair_value": 1.754615, "relative_strength": -33.61503, "rate_of_change": -0.9459903130488784, "market_dynamics": -0.645278, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.15, "close": 1.22, "volume": 968569}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.236, "activity_10": 1.238545, "activity_20": 1.378619, "activity_30": 1.470925}, "trend_signal": 0, "fair_value": 1.753782, "relative_strength": -33.823198, "rate_of_change": -0.3690253160353037, "market_dynamics": -0.630011, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.16, "close": 1.2, "volume": 413071}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.224909, "activity_20": 1.346143, "activity_30": 1.449634}, "trend_signal": 0, "fair_value": 1.753462, "relative_strength": -35.303122, "rate_of_change": -0.3267973856209226, "market_dynamics": -0.717229, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.16, "close": 1.24, "volume": 468720}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.222909, "activity_20": 1.323476, "activity_30": 1.431247}, "trend_signal": 0, "fair_value": 1.753397, "relative_strength": -32.791518, "rate_of_change": -0.19672131147540273, "market_dynamics": -0.731521, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 416232}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.216727, "activity_20": 1.300048, "activity_30": 1.410473}, "trend_signal": 0, "fair_value": 1.752756, "relative_strength": -33.811121, "rate_of_change": -0.547503285151112, "market_dynamics": -0.649866, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.16, "close": 1.19, "volume": 356322}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.213636, "activity_20": 1.278619, "activity_30": 1.389591}, "trend_signal": 0, "fair_value": 1.752051, "relative_strength": -32.704448, "rate_of_change": -0.5945825601007433, "market_dynamics": -0.514623, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.14, "close": 1.23, "volume": 754479}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.218727, "activity_20": 1.263524, "activity_30": 1.371871}, "trend_signal": 0, "fair_value": 1.751923, "relative_strength": -30.580177, "rate_of_change": -0.753256368352596, "market_dynamics": -0.267822, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.14, "close": 1.17, "volume": 596723}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.209273, "activity_20": 1.245048, "activity_30": 1.351011}, "trend_signal": 0, "fair_value": 1.75109, "relative_strength": -33.445564, "rate_of_change": -0.8481698321807705, "market_dynamics": -0.113444, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.07, "close": 1.17, "volume": 648930}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.199455, "activity_20": 1.230143, "activity_30": 1.330968}, "trend_signal": 0, "fair_value": 1.749936, "relative_strength": -32.833476, "rate_of_change": -0.720418568118286, "market_dynamics": 0.012337, "expectation": {"probability": 35.5148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.12, "close": 1.37, "volume": 1413566}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.228364, "activity_20": 1.237, "activity_30": 1.324516}, "trend_signal": 0, "fair_value": 1.750385, "relative_strength": -20.407791, "rate_of_change": -0.022653061224484128, "market_dynamics": 0.318692, "expectation": {"probability": 35.3117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.17, "close": 1.36, "volume": 1874046}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.253636, "activity_20": 1.244667, "activity_30": 1.317441}, "trend_signal": 0, "fair_value": 1.749487, "relative_strength": -19.503743, "rate_of_change": -0.43098198435428303, "market_dynamics": 0.601408, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.26, "close": 1.31, "volume": 1381927}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.267273, "activity_20": 1.248667, "activity_30": 1.307548}, "trend_signal": 0, "fair_value": 1.747949, "relative_strength": -20.960934, "rate_of_change": -1.4578363229695528, "market_dynamics": 0.85194, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.22, "close": 1.27, "volume": 960009}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.272, "activity_20": 1.249667, "activity_30": 1.296452}, "trend_signal": 0, "fair_value": 1.747115, "relative_strength": -22.490819, "rate_of_change": -2.7508321775312, "market_dynamics": 0.972645, "expectation": {"probability": 33.9575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.16, "close": 1.27, "volume": 1022912}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.275455, "activity_20": 1.251476, "activity_30": 1.287914}, "trend_signal": 0, "fair_value": 1.746603, "relative_strength": -22.29253, "rate_of_change": -1.4499409198813802, "market_dynamics": 0.887778, "expectation": {"probability": 34.5032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 2.12, "low": 1.16, "close": 1.74, "volume": 10970307}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.363818, "activity_20": 1.298714, "activity_30": 1.311011}, "trend_signal": 0, "fair_value": 1.749103, "relative_strength": 10.001927, "rate_of_change": -0.1929811866859606, "market_dynamics": 0.977235, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.43, "close": 1.5, "volume": 2114340}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.398727, "activity_20": 1.32181, "activity_30": 1.318796}, "trend_signal": 0, "fair_value": 1.749744, "relative_strength": -4.133759, "rate_of_change": -0.5316337679153483, "market_dynamics": 1.011486, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.25, "close": 1.25, "volume": 1161712}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.382545, "activity_20": 1.319857, "activity_30": 1.310925}, "trend_signal": 0, "fair_value": 1.749744, "relative_strength": -16.97618, "rate_of_change": -1.1419096209912607, "market_dynamics": 0.973764, "expectation": {"probability": 33.7598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.18, "close": 1.19, "volume": 710379}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.355091, "activity_20": 1.311143, "activity_30": 1.300194}, "trend_signal": 0, "fair_value": 1.749038, "relative_strength": -20.911415, "rate_of_change": -1.7940284576132806, "market_dynamics": 0.834178, "expectation": {"probability": 32.8475, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.18, "close": 1.24, "volume": 691665}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.336364, "activity_20": 1.307, "activity_30": 1.294258}, "trend_signal": 0, "fair_value": 1.748974, "relative_strength": -17.947511, "rate_of_change": -1.2512762762762752, "market_dynamics": 0.46116, "expectation": {"probability": 33.3701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.22, "close": 1.25, "volume": 2823233}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.252, "activity_10": 1.318182, "activity_20": 1.304095, "activity_30": 1.290043}, "trend_signal": 0, "fair_value": 1.749295, "relative_strength": -16.054509, "rate_of_change": -1.2417387840189633, "market_dynamics": 0.234524, "expectation": {"probability": 34.3267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.12, "close": 1.19, "volume": 865401}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.291273, "activity_20": 1.295571, "activity_30": 1.283011}, "trend_signal": 0, "fair_value": 1.750513, "relative_strength": -19.749361, "rate_of_change": -1.0264049268668238, "market_dynamics": 0.090314, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.41, "low": 1.17, "close": 1.41, "volume": 1265419}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.282, "activity_10": 1.307455, "activity_20": 1.308143, "activity_30": 1.291032}, "trend_signal": 0, "fair_value": 1.753141, "relative_strength": -3.021968, "rate_of_change": -0.18154000997146513, "market_dynamics": 0.172168, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.23, "close": 1.24, "volume": 1499858}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.290909, "activity_20": 1.303619, "activity_30": 1.288237}, "trend_signal": 0, "fair_value": 1.754359, "relative_strength": -11.499636, "rate_of_change": -0.5194287063451233, "market_dynamics": 0.114178, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.2, "close": 1.23, "volume": 985958}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.273091, "activity_20": 1.297952, "activity_30": 1.285226}, "trend_signal": 0, "fair_value": 1.755513, "relative_strength": -7.007599, "rate_of_change": -0.4699737676308705, "market_dynamics": -0.038331, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.15, "close": 1.28, "volume": 1884824}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.265091, "activity_20": 1.297095, "activity_30": 1.285828}, "trend_signal": 1, "fair_value": 1.757308, "relative_strength": -2.994574, "rate_of_change": -0.49847835821659503, "market_dynamics": -0.025545, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.14, "close": 1.14, "volume": 1042016}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.24, "activity_20": 1.282524, "activity_30": 1.277806}, "trend_signal": 0, "fair_value": 1.758205, "relative_strength": -12.293272, "rate_of_change": -0.26361725906070876, "market_dynamics": -0.262658, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.09, "close": 1.15, "volume": 502864}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.19, "activity_10": 1.223273, "activity_20": 1.269143, "activity_30": 1.270645}, "trend_signal": 0, "fair_value": 1.758846, "relative_strength": -10.727027, "rate_of_change": 0.31720856463124536, "market_dynamics": -0.383864, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.16, "close": 1.26, "volume": 640111}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.228364, "activity_20": 1.266619, "activity_30": 1.270323}, "trend_signal": 0, "fair_value": 1.759872, "relative_strength": -7.263723, "rate_of_change": 0.28988142292490804, "market_dynamics": -0.375773, "expectation": {"probability": 36.8669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.23, "close": 1.34, "volume": 595562}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.25, "activity_10": 1.246727, "activity_20": 1.271286, "activity_30": 1.274925}, "trend_signal": 0, "fair_value": 1.76141, "relative_strength": -2.243142, "rate_of_change": 0.10507091301342501, "market_dynamics": -0.447386, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.44, "high": 1.93, "low": 1.28, "close": 1.75, "volume": 6045995}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.422, "activity_10": 1.337818, "activity_20": 1.31419, "activity_30": 1.305892}, "trend_signal": 1, "fair_value": 1.765897, "relative_strength": 29.713643, "rate_of_change": 1.2598425196850405, "market_dynamics": 0.070626, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.59, "close": 1.92, "volume": 3558310}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.450727, "activity_20": 1.371476, "activity_30": 1.346796}, "trend_signal": 1, "fair_value": 1.771474, "relative_strength": 40.821452, "rate_of_change": 1.8143856920684331, "market_dynamics": 0.652553, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.98, "high": 2.28, "low": 1.97, "close": 2.2, "volume": 3973085}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.858, "activity_10": 1.601273, "activity_20": 1.452762, "activity_30": 1.404258}, "trend_signal": 1, "fair_value": 1.778846, "relative_strength": 58.369179, "rate_of_change": 2.4949344437205814, "market_dynamics": 1.165592, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.18, "close": 2.18, "volume": 4094258}, "trend_line": 1.374667, "activity_lines": {"activity_5": 2.02, "activity_10": 1.733818, "activity_20": 1.527905, "activity_30": 1.458323}, "trend_signal": 1, "fair_value": 1.78609, "relative_strength": 58.856442, "rate_of_change": 2.4342026825633383, "market_dynamics": 1.705116, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.96, "close": 2.06, "volume": 2379244}, "trend_line": 1.402, "activity_lines": {"activity_5": 2.080667, "activity_10": 1.827455, "activity_20": 1.587286, "activity_30": 1.502538}, "trend_signal": 1, "fair_value": 1.792564, "relative_strength": 49.217619, "rate_of_change": 1.9883360843025861, "market_dynamics": 1.666923, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.78, "close": 1.95, "volume": 1987299}, "trend_line": 1.427, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.886, "activity_20": 1.632429, "activity_30": 1.537892}, "trend_signal": 1, "fair_value": 1.798013, "relative_strength": 43.062478, "rate_of_change": 1.7831669044222633, "market_dynamics": 1.488522, "expectation": {"probability": 45.092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43997dd9-09d0-4c35-8158-becf69932e43/", "share_image": "https://sharemaestro.com/terminal/43997dd9-09d0-4c35-8158-becf69932e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}