{"ticker": {"uuid": "439a3738-8bbc-4788-b516-5b0585813474", "symbol": "VOXR", "name": "Vox Royalty Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOXR fell 15.71%, moving from 5.41 to 4.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.94 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 41.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "-15.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.94"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.38, "close": 4.56, "volume": 1976981}, "trend_line": 5.328334, "activity_lines": {"activity_5": 4.81899, "activity_10": 5.083218, "activity_20": 5.291458, "activity_30": 5.341233}, "trend_signal": 0, "fair_value": 3.186545, "relative_strength": -16.935091, "rate_of_change": -0.41813165998437174, "market_dynamics": -1.13702, "expectation": {"probability": 41.5254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.405731, "high": 2.405731, "low": 2.24344, "close": 2.300719, "volume": 146580}, "trend_line": 2.438384, "activity_lines": {"activity_5": 2.318514, "activity_10": 2.340467, "activity_20": 2.469228, "activity_30": 2.469993}, "trend_signal": 0, "fair_value": 2.283684, "relative_strength": -19.904574, "rate_of_change": 0.04447544413900976, "market_dynamics": -0.901684, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.386638, "high": 2.386638, "low": 2.224346, "close": 2.272079, "volume": 115388}, "trend_line": 2.440586, "activity_lines": {"activity_5": 2.305193, "activity_10": 2.319995, "activity_20": 2.445095, "activity_30": 2.459264}, "trend_signal": 0, "fair_value": 2.285641, "relative_strength": -22.360551, "rate_of_change": 0.09030571066739435, "market_dynamics": -0.887755, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.272079, "high": 2.377091, "low": 2.119334, "close": 2.138427, "volume": 102607}, "trend_line": 2.437701, "activity_lines": {"activity_5": 2.249155, "activity_10": 2.282288, "activity_20": 2.407603, "activity_30": 2.43977}, "trend_signal": 0, "fair_value": 2.286167, "relative_strength": -24.552424, "rate_of_change": -0.11820931530378467, "market_dynamics": -0.885629, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.271029, "high": 2.271029, "low": 2.012127, "close": 2.038189, "volume": 152838}, "trend_line": 2.431159, "activity_lines": {"activity_5": 2.170561, "activity_10": 2.23084, "activity_20": 2.361472, "activity_30": 2.413995}, "trend_signal": 0, "fair_value": 2.285555, "relative_strength": -26.780377, "rate_of_change": -0.2683676135834562, "market_dynamics": -1.023381, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.014322, "high": 2.042962, "low": 1.90931, "close": 2.014322, "volume": 303456}, "trend_line": 2.425671, "activity_lines": {"activity_5": 2.098968, "activity_10": 2.183088, "activity_20": 2.315717, "activity_30": 2.387102}, "trend_signal": 0, "fair_value": 2.28453, "relative_strength": -25.765182, "rate_of_change": -0.22573595556687814, "market_dynamics": -1.049075, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.062055, "high": 2.195707, "low": 1.96659, "close": 2.167067, "volume": 392814}, "trend_line": 2.416797, "activity_lines": {"activity_5": 2.103742, "activity_10": 2.172441, "activity_20": 2.288537, "activity_30": 2.370418}, "trend_signal": 0, "fair_value": 2.284631, "relative_strength": -21.220405, "rate_of_change": -0.36583691687784736, "market_dynamics": -0.961595, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.147974, "high": 2.18616, "low": 2.014322, "close": 2.023869, "volume": 194685}, "trend_line": 2.406531, "activity_lines": {"activity_5": 2.069692, "activity_10": 2.136957, "activity_20": 2.251156, "activity_30": 2.345068}, "trend_signal": 0, "fair_value": 2.282586, "relative_strength": -28.717263, "rate_of_change": -0.424777091332026, "market_dynamics": -0.933691, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.014322, "high": 2.033415, "low": 1.90931, "close": 1.957043, "volume": 810502}, "trend_line": 2.395706, "activity_lines": {"activity_5": 2.029915, "activity_10": 2.094336, "activity_20": 2.210786, "activity_30": 2.316069}, "trend_signal": 0, "fair_value": 2.28029, "relative_strength": -29.813707, "rate_of_change": -0.44981760052125164, "market_dynamics": -0.84483, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.93795, "high": 2.195707, "low": 1.918857, "close": 2.157521, "volume": 781212}, "trend_line": 2.390617, "activity_lines": {"activity_5": 2.069056, "activity_10": 2.094425, "activity_20": 2.193222, "activity_30": 2.300702}, "trend_signal": 0, "fair_value": 2.278073, "relative_strength": -21.903411, "rate_of_change": -0.2124217245354772, "market_dynamics": -0.670309, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.157521, "high": 2.195707, "low": 2.062055, "close": 2.062055, "volume": 336901}, "trend_line": 2.386764, "activity_lines": {"activity_5": 2.06842, "activity_10": 2.079065, "activity_20": 2.169732, "activity_30": 2.279504}, "trend_signal": 0, "fair_value": 2.277747, "relative_strength": -22.350924, "rate_of_change": -0.16117178117617034, "market_dynamics": -0.701558, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.100241, "high": 2.100241, "low": 1.929005, "close": 1.938602, "volume": 302672}, "trend_line": 2.375956, "activity_lines": {"activity_5": 2.02345, "activity_10": 2.047333, "activity_20": 2.138194, "activity_30": 2.250591}, "trend_signal": 0, "fair_value": 2.277303, "relative_strength": -26.666127, "rate_of_change": -0.45283069461412734, "market_dynamics": -0.680609, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.938602, "high": 1.967393, "low": 1.81384, "close": 1.929005, "volume": 196575}, "trend_line": 2.368931, "activity_lines": {"activity_5": 1.990512, "activity_10": 2.02044, "activity_20": 2.109452, "activity_30": 2.221755}, "trend_signal": 0, "fair_value": 2.277772, "relative_strength": -27.858953, "rate_of_change": -0.29567045854384755, "market_dynamics": -0.741881, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.938602, "high": 2.024975, "low": 1.890616, "close": 1.938602, "volume": 212880}, "trend_line": 2.355914, "activity_lines": {"activity_5": 1.967098, "activity_10": 2.001529, "activity_20": 2.085108, "activity_30": 2.193992}, "trend_signal": 0, "fair_value": 2.279219, "relative_strength": -27.199048, "rate_of_change": -0.5494883557182567, "market_dynamics": -0.902819, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.005781, "high": 2.111348, "low": 1.866624, "close": 1.900213, "volume": 277325}, "trend_line": 2.33278, "activity_lines": {"activity_5": 1.932116, "activity_10": 1.979272, "activity_20": 2.059234, "activity_30": 2.164592}, "trend_signal": 0, "fair_value": 2.28047, "relative_strength": -26.109113, "rate_of_change": -0.9819543497767647, "market_dynamics": -0.964098, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.900213, "high": 2.015378, "low": 1.833034, "close": 2.015378, "volume": 244680}, "trend_line": 2.304616, "activity_lines": {"activity_5": 1.952677, "activity_10": 1.980463, "activity_20": 2.04709, "activity_30": 2.144114}, "trend_signal": 0, "fair_value": 2.282469, "relative_strength": -19.199133, "rate_of_change": -1.2073148775280933, "market_dynamics": -0.78824, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.024975, "high": 2.063363, "low": 1.919408, "close": 1.986587, "volume": 166776}, "trend_line": 2.274545, "activity_lines": {"activity_5": 1.966753, "activity_10": 1.976399, "activity_20": 2.034643, "activity_30": 2.123596}, "trend_signal": 0, "fair_value": 2.283927, "relative_strength": -24.600973, "rate_of_change": -1.3048160734803715, "market_dynamics": -0.588328, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.957796, "high": 2.053766, "low": 1.881019, "close": 1.890616, "volume": 191443}, "trend_line": 2.246469, "activity_lines": {"activity_5": 1.945639, "activity_10": 1.958168, "activity_20": 2.014229, "activity_30": 2.098827}, "trend_signal": 0, "fair_value": 2.285384, "relative_strength": -29.54915, "rate_of_change": -1.2343567614621822, "market_dynamics": -0.457824, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.890616, "high": 1.967393, "low": 1.852228, "close": 1.929005, "volume": 183693}, "trend_line": 2.219547, "activity_lines": {"activity_5": 1.939881, "activity_10": 1.94934, "activity_20": 1.999419, "activity_30": 2.078345}, "trend_signal": 0, "fair_value": 2.28672, "relative_strength": -28.888091, "rate_of_change": -1.1984140444404037, "market_dynamics": -0.241581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.967393, "high": 2.05367, "low": 1.890616, "close": 1.919408, "volume": 161691}, "trend_line": 2.189454, "activity_lines": {"activity_5": 1.931564, "activity_10": 1.939276, "activity_20": 1.985468, "activity_30": 2.058981}, "trend_signal": 0, "fair_value": 2.288075, "relative_strength": -29.169377, "rate_of_change": -1.355817200536863, "market_dynamics": -0.173473, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.919408, "high": 2.058565, "low": 1.919408, "close": 2.024975, "volume": 432125}, "trend_line": 2.162246, "activity_lines": {"activity_5": 1.957156, "activity_10": 1.952736, "activity_20": 1.983205, "activity_30": 2.04837}, "trend_signal": 0, "fair_value": 2.289826, "relative_strength": -24.738401, "rate_of_change": -1.2426842491324275, "market_dynamics": 0.051464, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.024975, "high": 2.063363, "low": 1.948199, "close": 1.986587, "volume": 276491}, "trend_line": 2.137877, "activity_lines": {"activity_5": 1.969312, "activity_10": 1.95989, "activity_20": 1.979052, "activity_30": 2.037037}, "trend_signal": 0, "fair_value": 2.290735, "relative_strength": -25.931511, "rate_of_change": -1.1270225497006392, "market_dynamics": 0.290734, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.015378, "high": 2.07296, "low": 1.919408, "close": 1.919408, "volume": 404564}, "trend_line": 2.113168, "activity_lines": {"activity_5": 1.959076, "activity_10": 1.953957, "activity_20": 1.969998, "activity_30": 2.022942}, "trend_signal": 0, "fair_value": 2.290489, "relative_strength": -30.020714, "rate_of_change": -1.1557727596115255, "market_dynamics": 0.456635, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.919408, "high": 1.97699, "low": 1.909523, "close": 1.919408, "volume": 320330}, "trend_line": 2.097645, "activity_lines": {"activity_5": 1.946919, "activity_10": 1.948199, "activity_20": 1.962623, "activity_30": 2.010442}, "trend_signal": 0, "fair_value": 2.289821, "relative_strength": -29.916442, "rate_of_change": -0.7345842829344357, "market_dynamics": 0.427346, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.948199, "high": 2.074171, "low": 1.929005, "close": 1.987345, "volume": 137227}, "trend_line": 2.08122, "activity_lines": {"activity_5": 1.958049, "activity_10": 1.955142, "activity_20": 1.962762, "activity_30": 2.003325}, "trend_signal": 0, "fair_value": 2.288392, "relative_strength": -26.945277, "rate_of_change": -0.7830209592185481, "market_dynamics": 0.361747, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.986863, "high": 2.00664, "low": 1.939109, "close": 1.939109, "volume": 83524}, "trend_line": 2.061603, "activity_lines": {"activity_5": 1.94857, "activity_10": 1.951731, "activity_20": 1.958548, "activity_30": 1.994157}, "trend_signal": 0, "fair_value": 2.28779, "relative_strength": -25.682495, "rate_of_change": -0.942572145184085, "market_dynamics": 0.315743, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.958403, "high": 1.987345, "low": 1.890872, "close": 1.910167, "volume": 258389}, "trend_line": 2.05084, "activity_lines": {"activity_5": 1.935169, "activity_10": 1.944444, "activity_20": 1.951936, "activity_30": 1.984387}, "trend_signal": 0, "fair_value": 2.284512, "relative_strength": -28.381266, "rate_of_change": -0.5220694770040525, "market_dynamics": 0.298255, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.929462, "high": 1.939109, "low": 1.881225, "close": 1.929462, "volume": 147417}, "trend_line": 2.038503, "activity_lines": {"activity_5": 1.933294, "activity_10": 1.942054, "activity_20": 1.948386, "activity_30": 1.976556}, "trend_signal": 0, "fair_value": 2.281888, "relative_strength": -28.98676, "rate_of_change": -0.6015583858321489, "market_dynamics": 0.412476, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.929462, "high": 1.939109, "low": 1.871578, "close": 1.910167, "volume": 133558}, "trend_line": 2.025465, "activity_lines": {"activity_5": 1.924316, "activity_10": 1.935451, "activity_20": 1.943447, "activity_30": 1.968276}, "trend_signal": 0, "fair_value": 2.279986, "relative_strength": -29.340584, "rate_of_change": -0.63958699104195, "market_dynamics": 0.389358, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.939109, "high": 1.939109, "low": 1.746163, "close": 1.765457, "volume": 452751}, "trend_line": 2.008896, "activity_lines": {"activity_5": 1.867719, "activity_10": 1.902879, "activity_20": 1.924949, "activity_30": 1.951502}, "trend_signal": 0, "fair_value": 2.276938, "relative_strength": -34.786535, "rate_of_change": -0.8180343772911433, "market_dynamics": 0.224304, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.784752, "high": 1.852283, "low": 1.64969, "close": 1.659337, "volume": 372586}, "trend_line": 1.984338, "activity_lines": {"activity_5": 1.79054, "activity_10": 1.853811, "activity_20": 1.898212, "activity_30": 1.928949}, "trend_signal": 0, "fair_value": 2.272602, "relative_strength": -39.11607, "rate_of_change": -1.2224624868584575, "market_dynamics": -0.085183, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.736515, "high": 1.90052, "low": 1.640042, "close": 1.890872, "volume": 284791}, "trend_line": 1.970676, "activity_lines": {"activity_5": 1.809192, "activity_10": 1.853489, "activity_20": 1.895444, "activity_30": 1.922919}, "trend_signal": 0, "fair_value": 2.269942, "relative_strength": -28.845286, "rate_of_change": -0.688491577543737, "market_dynamics": -0.11728, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.90052, "high": 1.919814, "low": 1.834436, "close": 1.90052, "volume": 84412}, "trend_line": 1.958291, "activity_lines": {"activity_5": 1.832345, "activity_10": 1.856661, "activity_20": 1.893821, "activity_30": 1.918393}, "trend_signal": 0, "fair_value": 2.268007, "relative_strength": -28.797578, "rate_of_change": -0.6284645471909177, "market_dynamics": -0.183201, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.881225, "high": 1.881225, "low": 1.746163, "close": 1.789576, "volume": 181705}, "trend_line": 1.946662, "activity_lines": {"activity_5": 1.820447, "activity_10": 1.840005, "activity_20": 1.881768, "activity_30": 1.907508}, "trend_signal": 0, "fair_value": 2.264899, "relative_strength": -33.532342, "rate_of_change": -0.5938341135204172, "market_dynamics": -0.22369, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.832988, "high": 1.939109, "low": 1.75581, "close": 1.890872, "volume": 433004}, "trend_line": 1.941752, "activity_lines": {"activity_5": 1.850354, "activity_10": 1.844127, "activity_20": 1.880072, "activity_30": 1.903909}, "trend_signal": 0, "fair_value": 2.260507, "relative_strength": -27.991677, "rate_of_change": -0.2522266320501438, "market_dynamics": 0.093948, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.90052, "high": 1.929462, "low": 1.775105, "close": 1.832988, "volume": 570638}, "trend_line": 1.935707, "activity_lines": {"activity_5": 1.852605, "activity_10": 1.839478, "activity_20": 1.872908, "activity_30": 1.896892}, "trend_signal": 0, "fair_value": 2.257857, "relative_strength": -28.582063, "rate_of_change": -0.3113167901977109, "market_dynamics": 0.150316, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.784752, "high": 1.977698, "low": 1.765457, "close": 1.929462, "volume": 306022}, "trend_line": 1.927787, "activity_lines": {"activity_5": 1.875437, "activity_10": 1.8543, "activity_20": 1.8758, "activity_30": 1.896489}, "trend_signal": 0, "fair_value": 2.257254, "relative_strength": -26.038019, "rate_of_change": -0.40915283149774984, "market_dynamics": 0.36456, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.948756, "high": 2.037623, "low": 1.939205, "close": 1.998811, "volume": 220588}, "trend_line": 1.926952, "activity_lines": {"activity_5": 1.918812, "activity_10": 1.88138, "activity_20": 1.885569, "activity_30": 1.901071}, "trend_signal": 0, "fair_value": 2.258186, "relative_strength": -21.820697, "rate_of_change": -0.04331391382968757, "market_dynamics": 0.770832, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.008514, "high": 2.076435, "low": 1.940593, "close": 2.037623, "volume": 432701}, "trend_line": 1.929638, "activity_lines": {"activity_5": 1.968573, "activity_10": 1.914256, "activity_20": 1.898519, "activity_30": 1.908211}, "trend_signal": 0, "fair_value": 2.260267, "relative_strength": -18.431602, "rate_of_change": 0.13939112131490386, "market_dynamics": 1.016676, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.037623, "high": 2.105543, "low": 1.950296, "close": 1.979405, "volume": 623886}, "trend_line": 1.923701, "activity_lines": {"activity_5": 1.982391, "activity_10": 1.934229, "activity_20": 1.905408, "activity_30": 1.911422}, "trend_signal": 0, "fair_value": 2.260347, "relative_strength": -19.23626, "rate_of_change": -0.30767428916718365, "market_dynamics": 1.279675, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.989108, "high": 2.018217, "low": 1.892078, "close": 1.959999, "volume": 385376}, "trend_line": 1.920299, "activity_lines": {"activity_5": 1.983838, "activity_10": 1.946784, "activity_20": 1.910162, "activity_30": 1.913764}, "trend_signal": 0, "fair_value": 2.2596, "relative_strength": -14.301265, "rate_of_change": -0.17684660973821437, "market_dynamics": 1.342358, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.93089, "high": 2.066732, "low": 1.911581, "close": 2.057029, "volume": 352066}, "trend_line": 1.924246, "activity_lines": {"activity_5": 2.009161, "activity_10": 1.971515, "activity_20": 1.924467, "activity_30": 1.922585}, "trend_signal": 0, "fair_value": 2.260117, "relative_strength": -12.235974, "rate_of_change": 0.2055409079523513, "market_dynamics": 1.375701, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.086138, "high": 2.086138, "low": 1.872672, "close": 1.940593, "volume": 479602}, "trend_line": 1.924633, "activity_lines": {"activity_5": 1.987167, "activity_10": 1.972054, "activity_20": 1.927347, "activity_30": 1.92364}, "trend_signal": 0, "fair_value": 2.259163, "relative_strength": -16.759827, "rate_of_change": 0.020111773650569483, "market_dynamics": 1.247232, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.008514, "high": 2.008514, "low": 1.882375, "close": 1.998811, "volume": 1231089}, "trend_line": 1.92664, "activity_lines": {"activity_5": 1.988461, "activity_10": 1.982449, "activity_20": 1.935671, "activity_30": 1.928426}, "trend_signal": 1, "fair_value": 2.258057, "relative_strength": -14.340136, "rate_of_change": 0.10427962110178252, "market_dynamics": 1.261867, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.979405, "high": 2.212276, "low": 1.911484, "close": 2.207425, "volume": 1610018}, "trend_line": 1.93688, "activity_lines": {"activity_5": 2.06188, "activity_10": 2.02697, "activity_20": 1.963485, "activity_30": 1.946541}, "trend_signal": 1, "fair_value": 2.258694, "relative_strength": -6.382999, "rate_of_change": 0.5314952456089371, "market_dynamics": 1.455763, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.231682, "high": 2.377227, "low": 2.095841, "close": 2.221979, "volume": 1439466}, "trend_line": 1.943767, "activity_lines": {"activity_5": 2.12495, "activity_10": 2.068382, "activity_20": 1.991637, "activity_30": 1.964934}, "trend_signal": 1, "fair_value": 2.260268, "relative_strength": -6.335684, "rate_of_change": 0.3555718475073359, "market_dynamics": 1.60236, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.241385, "high": 2.2801, "low": 2.105543, "close": 2.154058, "volume": 556926}, "trend_line": 1.949349, "activity_lines": {"activity_5": 2.147913, "activity_10": 2.090372, "activity_20": 2.011973, "activity_30": 1.978501}, "trend_signal": 1, "fair_value": 2.261044, "relative_strength": -6.959436, "rate_of_change": 0.28717433725338354, "market_dynamics": 1.683698, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.19287, "high": 2.270397, "low": 2.090989, "close": 2.134652, "volume": 1823285}, "trend_line": 1.957484, "activity_lines": {"activity_5": 2.157939, "activity_10": 2.10475, "activity_20": 2.029299, "activity_30": 1.990456}, "trend_signal": 1, "fair_value": 2.26236, "relative_strength": -9.366402, "rate_of_change": 0.417318807458285, "market_dynamics": 1.734544, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.183167, "high": 2.396632, "low": 2.115246, "close": 2.357821, "volume": 1727336}, "trend_line": 1.971778, "activity_lines": {"activity_5": 2.229418, "activity_10": 2.157234, "activity_20": 2.066903, "activity_30": 2.016285}, "trend_signal": 1, "fair_value": 2.266072, "relative_strength": -2.844931, "rate_of_change": 0.7302230822831772, "market_dynamics": 1.734544, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.406335, "high": 2.513068, "low": 2.309306, "close": 2.386929, "volume": 952201}, "trend_line": 1.987362, "activity_lines": {"activity_5": 2.286665, "activity_10": 2.209189, "activity_20": 2.105147, "activity_30": 2.043069}, "trend_signal": 1, "fair_value": 2.269971, "relative_strength": -1.321645, "rate_of_change": 0.7903526664766541, "market_dynamics": 1.668669, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.377227, "high": 2.699365, "low": 2.357821, "close": 2.699365, "volume": 924460}, "trend_line": 2.009841, "activity_lines": {"activity_5": 2.436091, "activity_10": 2.310541, "activity_20": 2.170188, "activity_30": 2.089004}, "trend_signal": 1, "fair_value": 2.274907, "relative_strength": 11.936967, "rate_of_change": 1.1310974044990363, "market_dynamics": 1.732542, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.68962, "high": 2.70911, "low": 2.500567, "close": 2.636022, "volume": 1808491}, "trend_line": 2.031489, "activity_lines": {"activity_5": 2.532577, "activity_10": 2.386933, "activity_20": 2.224244, "activity_30": 2.129403}, "trend_signal": 1, "fair_value": 2.279361, "relative_strength": 5.921202, "rate_of_change": 1.0771001288161546, "market_dynamics": 1.769944, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.65064, "high": 2.699365, "low": 2.592267, "close": 2.621405, "volume": 704332}, "trend_line": 2.054889, "activity_lines": {"activity_5": 2.592059, "activity_10": 2.45014, "activity_20": 2.273359, "activity_30": 2.167462}, "trend_signal": 1, "fair_value": 2.284039, "relative_strength": 6.052912, "rate_of_change": 1.151864469854382, "market_dynamics": 1.659649, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65064, "high": 2.660385, "low": 2.445995, "close": 2.63115, "volume": 1115218}, "trend_line": 2.078614, "activity_lines": {"activity_5": 2.62234, "activity_10": 2.50274, "activity_20": 2.319969, "activity_30": 2.20464}, "trend_signal": 1, "fair_value": 2.288899, "relative_strength": 11.102593, "rate_of_change": 1.1545635798332547, "market_dynamics": 1.653796, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.63115, "high": 2.96248, "low": 2.554262, "close": 2.88452, "volume": 1392336}, "trend_line": 2.10852, "activity_lines": {"activity_5": 2.718855, "activity_10": 2.589911, "activity_20": 2.386702, "activity_30": 2.256634}, "trend_signal": 1, "fair_value": 2.293333, "relative_strength": 24.901853, "rate_of_change": 1.4387471651783346, "market_dynamics": 1.677015, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.82605, "high": 2.9235, "low": 2.7286, "close": 2.830922, "volume": 866089}, "trend_line": 2.138247, "activity_lines": {"activity_5": 2.764331, "activity_10": 2.655026, "activity_20": 2.443599, "activity_30": 2.303241}, "trend_signal": 1, "fair_value": 2.297785, "relative_strength": 26.211886, "rate_of_change": 1.4098514597916945, "market_dynamics": 1.569966, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.679875, "high": 2.843201, "low": 2.63115, "close": 2.74809, "volume": 799753}, "trend_line": 2.166177, "activity_lines": {"activity_5": 2.773427, "activity_10": 2.694009, "activity_20": 2.487856, "activity_30": 2.342586}, "trend_signal": 1, "fair_value": 2.301706, "relative_strength": 21.834098, "rate_of_change": 1.306210180582506, "market_dynamics": 1.561701, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.757835, "high": 2.757835, "low": 2.465485, "close": 2.597042, "volume": 1715217}, "trend_line": 2.18843, "activity_lines": {"activity_5": 2.724702, "activity_10": 2.694728, "activity_20": 2.513828, "activity_30": 2.370383}, "trend_signal": 1, "fair_value": 2.306458, "relative_strength": 9.252474, "rate_of_change": 1.027293706839288, "market_dynamics": 1.392599, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.601915, "high": 2.70911, "low": 2.45574, "close": 2.67013, "volume": 1676368}, "trend_line": 2.213762, "activity_lines": {"activity_5": 2.701963, "activity_10": 2.700328, "activity_20": 2.543913, "activity_30": 2.401461}, "trend_signal": 1, "fair_value": 2.311086, "relative_strength": 11.348715, "rate_of_change": 1.1575421649310298, "market_dynamics": 1.178685, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.660385, "high": 2.723727, "low": 2.63115, "close": 2.718855, "volume": 698295}, "trend_line": 2.245542, "activity_lines": {"activity_5": 2.692868, "activity_10": 2.70911, "activity_20": 2.575626, "activity_30": 2.434047}, "trend_signal": 1, "fair_value": 2.315121, "relative_strength": 14.131649, "rate_of_change": 1.4355653408089903, "market_dynamics": 0.875223, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.67013, "high": 2.687086, "low": 2.47523, "close": 2.504465, "volume": 752802}, "trend_line": 2.273713, "activity_lines": {"activity_5": 2.623354, "activity_10": 2.672876, "activity_20": 2.5834, "activity_30": 2.450752}, "trend_signal": 1, "fair_value": 2.317179, "relative_strength": 11.46877, "rate_of_change": 1.2545300867229359, "market_dynamics": 0.377655, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.49472, "high": 2.699365, "low": 2.47523, "close": 2.65064, "volume": 863078}, "trend_line": 2.299039, "activity_lines": {"activity_5": 2.624328, "activity_10": 2.666763, "activity_20": 2.602502, "activity_30": 2.47507}, "trend_signal": 1, "fair_value": 2.319577, "relative_strength": 11.481298, "rate_of_change": 1.1138608962520855, "market_dynamics": 0.058281, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.59217, "high": 2.816305, "low": 2.57346, "close": 2.757835, "volume": 609800}, "trend_line": 2.327616, "activity_lines": {"activity_5": 2.667531, "activity_10": 2.679875, "activity_20": 2.628987, "activity_30": 2.50467}, "trend_signal": 1, "fair_value": 2.322279, "relative_strength": 14.316253, "rate_of_change": 1.2429976177002586, "market_dynamics": -0.25526, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.82605, "high": 2.959977, "low": 2.699365, "close": 2.857234, "volume": 1577797}, "trend_line": 2.363204, "activity_lines": {"activity_5": 2.733148, "activity_10": 2.708578, "activity_20": 2.661047, "activity_30": 2.538839}, "trend_signal": 1, "fair_value": 2.325825, "relative_strength": 17.033859, "rate_of_change": 1.5289463554125842, "market_dynamics": -0.258151, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.886589, "high": 3.013795, "low": 2.886589, "close": 2.955084, "volume": 918377}, "trend_line": 2.398678, "activity_lines": {"activity_5": 2.818907, "activity_10": 2.750962, "activity_20": 2.698338, "activity_30": 2.577024}, "trend_signal": 1, "fair_value": 2.325794, "relative_strength": 20.558932, "rate_of_change": 1.5010976623262224, "market_dynamics": -0.141208, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.945299, "high": 2.959977, "low": 2.847449, "close": 2.906159, "volume": 611665}, "trend_line": 2.434451, "activity_lines": {"activity_5": 2.87261, "activity_10": 2.783167, "activity_20": 2.727409, "activity_30": 2.609765}, "trend_signal": 1, "fair_value": 2.327833, "relative_strength": 16.866989, "rate_of_change": 1.4913631592068746, "market_dynamics": -0.124647, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.915944, "high": 2.955084, "low": 2.886589, "close": 2.955084, "volume": 487179}, "trend_line": 2.468638, "activity_lines": {"activity_5": 2.915841, "activity_10": 2.8229, "activity_20": 2.757882, "activity_30": 2.643354}, "trend_signal": 1, "fair_value": 2.327229, "relative_strength": 18.305504, "rate_of_change": 1.404300189241835, "market_dynamics": -0.06023, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.02358, "high": 3.170355, "low": 2.935514, "close": 2.98444, "volume": 1161668}, "trend_line": 2.501492, "activity_lines": {"activity_5": 2.948561, "activity_10": 2.864207, "activity_20": 2.787337, "activity_30": 2.676632}, "trend_signal": 1, "fair_value": 2.329105, "relative_strength": 19.208157, "rate_of_change": 1.3308553137398007, "market_dynamics": -0.057789, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.00401, "high": 3.04315, "low": 2.818094, "close": 2.847449, "volume": 869123}, "trend_line": 2.528486, "activity_lines": {"activity_5": 2.920511, "activity_10": 2.873563, "activity_20": 2.799697, "activity_30": 2.698952}, "trend_signal": 1, "fair_value": 2.330405, "relative_strength": 15.400753, "rate_of_change": 1.0791159835810062, "market_dynamics": -0.143764, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.876804, "high": 2.896374, "low": 2.588145, "close": 2.651748, "volume": 1299086}, "trend_line": 2.550898, "activity_lines": {"activity_5": 2.827879, "activity_10": 2.844113, "activity_20": 2.791089, "activity_30": 2.706904}, "trend_signal": 1, "fair_value": 2.329063, "relative_strength": 1.837187, "rate_of_change": 0.8863802291173493, "market_dynamics": -0.259567, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.622393, "high": 2.641963, "low": 2.377767, "close": 2.387552, "volume": 2188389}, "trend_line": 2.56515, "activity_lines": {"activity_5": 2.667404, "activity_10": 2.767847, "activity_20": 2.756057, "activity_30": 2.696366}, "trend_signal": 1, "fair_value": 2.327596, "relative_strength": -4.984197, "rate_of_change": 0.5587052089107416, "market_dynamics": -0.455496, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.416907, "high": 2.749598, "low": 2.416907, "close": 2.720243, "volume": 1225721}, "trend_line": 2.587257, "activity_lines": {"activity_5": 2.6524, "activity_10": 2.754196, "activity_20": 2.754195, "activity_30": 2.706372}, "trend_signal": 1, "fair_value": 2.328202, "relative_strength": 6.114252, "rate_of_change": 0.8618209461435042, "market_dynamics": -0.693143, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.690888, "high": 2.693237, "low": 2.553897, "close": 2.593038, "volume": 369634}, "trend_line": 2.609005, "activity_lines": {"activity_5": 2.610651, "activity_10": 2.716151, "activity_20": 2.739818, "activity_30": 2.706745}, "trend_signal": 1, "fair_value": 2.328052, "relative_strength": 0.422227, "rate_of_change": 0.8405813570124521, "market_dynamics": -0.9367, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.563683, "high": 2.61388, "low": 2.456047, "close": 2.524542, "volume": 672781}, "trend_line": 2.626529, "activity_lines": {"activity_5": 2.572163, "activity_10": 2.668649, "activity_20": 2.719052, "activity_30": 2.701295}, "trend_signal": 0, "fair_value": 2.328066, "relative_strength": -5.229352, "rate_of_change": 0.6716736840289811, "market_dynamics": -1.118107, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.563683, "high": 2.65664, "low": 2.416907, "close": 2.426692, "volume": 594033}, "trend_line": 2.633838, "activity_lines": {"activity_5": 2.522585, "activity_10": 2.609405, "activity_20": 2.689475, "activity_30": 2.688403}, "trend_signal": 0, "fair_value": 2.32866, "relative_strength": -9.53146, "rate_of_change": 0.2782760060901588, "market_dynamics": -1.254121, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.436477, "high": 2.495187, "low": 2.191851, "close": 2.299486, "volume": 923983}, "trend_line": 2.636422, "activity_lines": {"activity_5": 2.44561, "activity_10": 2.53664, "activity_20": 2.649963, "activity_30": 2.666832}, "trend_signal": 0, "fair_value": 2.326538, "relative_strength": -12.215245, "rate_of_change": 0.09810778035703568, "market_dynamics": -1.43312, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.279916, "high": 2.353304, "low": 2.230991, "close": 2.299486, "volume": 350336}, "trend_line": 2.641269, "activity_lines": {"activity_5": 2.374505, "activity_10": 2.474905, "activity_20": 2.612981, "activity_30": 2.645094}, "trend_signal": 0, "fair_value": 2.324627, "relative_strength": -12.849836, "rate_of_change": 0.18384765413123633, "market_dynamics": -1.47456, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.270131, "high": 2.399796, "low": 2.240776, "close": 2.340784, "volume": 394089}, "trend_line": 2.64814, "activity_lines": {"activity_5": 2.345217, "activity_10": 2.432599, "activity_20": 2.582069, "activity_30": 2.625708}, "trend_signal": 0, "fair_value": 2.322137, "relative_strength": -10.466481, "rate_of_change": 0.260140106895598, "market_dynamics": -1.493652, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.380125, "high": 2.399796, "low": 2.311278, "close": 2.311278, "volume": 310288}, "trend_line": 2.646589, "activity_lines": {"activity_5": 2.32291, "activity_10": 2.396631, "activity_20": 2.549567, "activity_30": 2.603975}, "trend_signal": 0, "fair_value": 2.319155, "relative_strength": -9.563328, "rate_of_change": -0.05856941098280605, "market_dynamics": -1.505596, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.311278, "high": 2.368221, "low": 2.222761, "close": 2.360455, "volume": 331082}, "trend_line": 2.645707, "activity_lines": {"activity_5": 2.331213, "activity_10": 2.379353, "activity_20": 2.523458, "activity_30": 2.585514}, "trend_signal": 0, "fair_value": 2.316006, "relative_strength": -10.186011, "rate_of_change": -0.033325914979631194, "market_dynamics": -1.513999, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.37029, "high": 2.429301, "low": 2.316196, "close": 2.37029, "volume": 305186}, "trend_line": 2.634737, "activity_lines": {"activity_5": 2.347211, "activity_10": 2.369159, "activity_20": 2.499992, "activity_30": 2.567746}, "trend_signal": 0, "fair_value": 2.314549, "relative_strength": -11.135506, "rate_of_change": -0.41463397118425904, "market_dynamics": -1.4695, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.37029, "high": 2.399796, "low": 2.222761, "close": 2.311278, "volume": 459572}, "trend_line": 2.623913, "activity_lines": {"activity_5": 2.338817, "activity_10": 2.34855, "activity_20": 2.471544, "activity_30": 2.546877}, "trend_signal": 0, "fair_value": 2.312895, "relative_strength": -12.225914, "rate_of_change": -0.41081899255978666, "market_dynamics": -1.440987, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.311278, "high": 2.507983, "low": 2.242432, "close": 2.340784, "volume": 616563}, "trend_line": 2.614559, "activity_lines": {"activity_5": 2.339473, "activity_10": 2.340741, "activity_20": 2.447523, "activity_30": 2.528611}, "trend_signal": 0, "fair_value": 2.310223, "relative_strength": -11.434492, "rate_of_change": -0.3564904781522895, "market_dynamics": -1.36417, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.38996, "high": 2.571519, "low": 2.346685, "close": 2.483395, "volume": 587785}, "trend_line": 2.609633, "activity_lines": {"activity_5": 2.387665, "activity_10": 2.363448, "activity_20": 2.43907, "activity_30": 2.520149}, "trend_signal": 0, "fair_value": 2.308104, "relative_strength": -8.766273, "rate_of_change": -0.1884065343333145, "market_dynamics": -1.058787, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.498148, "high": 2.586665, "low": 2.281773, "close": 2.340784, "volume": 728228}, "trend_line": 2.591509, "activity_lines": {"activity_5": 2.376847, "activity_10": 2.360974, "activity_20": 2.418815, "activity_30": 2.502804}, "trend_signal": 0, "fair_value": 2.305191, "relative_strength": -12.056682, "rate_of_change": -0.6945037865477732, "market_dynamics": -0.727611, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.375207, "high": 2.507983, "low": 2.173585, "close": 2.38996, "volume": 1672732}, "trend_line": 2.57681, "activity_lines": {"activity_5": 2.383731, "activity_10": 2.369002, "activity_20": 2.406168, "activity_30": 2.4898}, "trend_signal": 0, "fair_value": 2.302466, "relative_strength": -7.278288, "rate_of_change": -0.5671984932330852, "market_dynamics": -0.368982, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.429301, "high": 2.478477, "low": 2.311278, "close": 2.380125, "volume": 659415}, "trend_line": 2.564545, "activity_lines": {"activity_5": 2.386026, "activity_10": 2.373598, "activity_20": 2.395043, "activity_30": 2.477111}, "trend_signal": 0, "fair_value": 2.299624, "relative_strength": -4.767401, "rate_of_change": -0.475976109996476, "market_dynamics": -0.086755, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.350619, "high": 2.616171, "low": 2.252267, "close": 2.537489, "volume": 1238781}, "trend_line": 2.562559, "activity_lines": {"activity_5": 2.436186, "activity_10": 2.405339, "activity_20": 2.401643, "activity_30": 2.475365}, "trend_signal": 0, "fair_value": 2.298244, "relative_strength": 3.688116, "rate_of_change": -0.07744063761798071, "market_dynamics": 0.191297, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.626006, "high": 2.921063, "low": 2.537489, "close": 2.876804, "volume": 1471219}, "trend_line": 2.569449, "activity_lines": {"activity_5": 2.586337, "activity_10": 2.495197, "activity_20": 2.442687, "activity_30": 2.495639}, "trend_signal": 0, "fair_value": 2.299189, "relative_strength": 16.544256, "rate_of_change": 0.2688718581699108, "market_dynamics": 0.583149, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.891557, "high": 2.950568, "low": 2.812875, "close": 2.862051, "volume": 728617}, "trend_line": 2.574222, "activity_lines": {"activity_5": 2.705343, "activity_10": 2.572091, "activity_20": 2.482186, "activity_30": 2.514517}, "trend_signal": 0, "fair_value": 2.30057, "relative_strength": 18.020779, "rate_of_change": 0.18575967065311255, "market_dynamics": 0.860101, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.864426, "high": 2.913812, "low": 2.657002, "close": 2.706389, "volume": 947319}, "trend_line": 2.580953, "activity_lines": {"activity_5": 2.737711, "activity_10": 2.611562, "activity_20": 2.505858, "activity_30": 2.523044}, "trend_signal": 0, "fair_value": 2.300695, "relative_strength": 23.018871, "rate_of_change": 0.261477059865088, "market_dynamics": 1.1179, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.568106, "high": 3.03234, "low": 2.528597, "close": 2.933567, "volume": 1740782}, "trend_line": 2.590384, "activity_lines": {"activity_5": 2.824709, "activity_10": 2.686228, "activity_20": 2.549649, "activity_30": 2.545793}, "trend_signal": 0, "fair_value": 2.302231, "relative_strength": 23.163873, "rate_of_change": 0.36540766143357684, "market_dynamics": 1.264438, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.933567, "high": 3.378047, "low": 2.92369, "close": 3.338538, "volume": 1066068}, "trend_line": 2.60974, "activity_lines": {"activity_5": 3.009802, "activity_10": 2.82321, "activity_20": 2.630992, "activity_30": 2.594061}, "trend_signal": 0, "fair_value": 2.306558, "relative_strength": 41.978525, "rate_of_change": 0.7472251218352242, "market_dynamics": 1.255142, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.397802, "high": 3.526207, "low": 3.190378, "close": 3.22001, "volume": 1268426}, "trend_line": 2.621833, "activity_lines": {"activity_5": 3.101982, "activity_10": 2.920501, "activity_20": 2.697497, "activity_30": 2.633433}, "trend_signal": 1, "fair_value": 2.310729, "relative_strength": 27.757042, "rate_of_change": 0.46337949374267673, "market_dynamics": 1.327903, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1805, "high": 3.36817, "low": 3.07185, "close": 3.101482, "volume": 732771}, "trend_line": 2.626713, "activity_lines": {"activity_5": 3.131772, "activity_10": 2.982848, "activity_20": 2.749402, "activity_30": 2.664379}, "trend_signal": 1, "fair_value": 2.314321, "relative_strength": 18.165567, "rate_of_change": 0.1861293225007083, "market_dynamics": 1.305175, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.200255, "high": 3.308906, "low": 3.012586, "close": 3.140991, "volume": 791217}, "trend_line": 2.63454, "activity_lines": {"activity_5": 3.15877, "activity_10": 3.038548, "activity_20": 2.801856, "activity_30": 2.697558}, "trend_signal": 1, "fair_value": 2.319084, "relative_strength": 19.076643, "rate_of_change": 0.29797697730965683, "market_dynamics": 1.159811, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.101482, "high": 3.446299, "low": 2.933567, "close": 3.289151, "volume": 969124}, "trend_line": 2.645676, "activity_lines": {"activity_5": 3.206182, "activity_10": 3.107531, "activity_20": 2.864413, "activity_30": 2.739791}, "trend_signal": 1, "fair_value": 2.326081, "relative_strength": 16.099501, "rate_of_change": 0.4226923865266815, "market_dynamics": 1.077232, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.32866, "high": 3.51633, "low": 3.259519, "close": 3.269396, "volume": 1556295}, "trend_line": 2.655175, "activity_lines": {"activity_5": 3.223302, "activity_10": 3.156395, "activity_20": 2.920377, "activity_30": 2.780031}, "trend_signal": 1, "fair_value": 2.331896, "relative_strength": 17.542542, "rate_of_change": 0.35903867291383845, "market_dynamics": 1.045909, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.308906, "high": 3.743508, "low": 3.308906, "close": 3.496575, "volume": 1424974}, "trend_line": 2.676812, "activity_lines": {"activity_5": 3.320758, "activity_10": 3.233256, "activity_20": 2.993554, "activity_30": 2.834315}, "trend_signal": 1, "fair_value": 2.339348, "relative_strength": 22.488776, "rate_of_change": 0.8148992062670118, "market_dynamics": 1.210829, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.575594, "high": 3.718815, "low": 3.215071, "close": 3.348415, "volume": 1616763}, "trend_line": 2.700034, "activity_lines": {"activity_5": 3.35039, "activity_10": 3.271911, "activity_20": 3.046977, "activity_30": 2.877644}, "trend_signal": 1, "fair_value": 2.345548, "relative_strength": 14.234688, "rate_of_change": 0.867524503028232, "market_dynamics": 1.336111, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.397802, "high": 3.673379, "low": 3.378047, "close": 3.575594, "volume": 1545745}, "trend_line": 2.739636, "activity_lines": {"activity_5": 3.439287, "activity_10": 3.343027, "activity_20": 3.117332, "activity_30": 2.934132}, "trend_signal": 1, "fair_value": 2.354412, "relative_strength": 21.892705, "rate_of_change": 1.4667222709047336, "market_dynamics": 1.441547, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.575594, "high": 3.674367, "low": 3.457066, "close": 3.585471, "volume": 877752}, "trend_line": 2.768477, "activity_lines": {"activity_5": 3.502501, "activity_10": 3.400136, "activity_20": 3.182887, "activity_30": 2.988702}, "trend_signal": 1, "fair_value": 2.363513, "relative_strength": 21.502085, "rate_of_change": 1.0527310927437037, "market_dynamics": 1.391163, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.595348, "high": 3.605226, "low": 3.061972, "close": 3.081727, "volume": 8955610}, "trend_line": 2.784766, "activity_lines": {"activity_5": 3.378047, "activity_10": 3.353803, "activity_20": 3.194399, "activity_30": 3.008911}, "trend_signal": 1, "fair_value": 2.369753, "relative_strength": 0.283987, "rate_of_change": 0.5883740410341136, "market_dynamics": 1.141043, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.133583, "high": 3.272413, "low": 3.00467, "close": 3.242663, "volume": 2882950}, "trend_line": 2.808704, "activity_lines": {"activity_5": 3.319749, "activity_10": 3.341399, "activity_20": 3.21771, "activity_30": 3.038453}, "trend_signal": 1, "fair_value": 2.377327, "relative_strength": 3.805222, "rate_of_change": 0.8596054390207377, "market_dynamics": 0.823233, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.242663, "high": 3.39141, "low": 3.014586, "close": 3.143499, "volume": 3160266}, "trend_line": 2.832597, "activity_lines": {"activity_5": 3.245324, "activity_10": 3.310554, "activity_20": 3.227962, "activity_30": 3.060053}, "trend_signal": 1, "fair_value": 2.384447, "relative_strength": 0.878405, "rate_of_change": 0.8506770382354182, "market_dynamics": 0.391898, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.193081, "high": 3.359776, "low": 3.103834, "close": 3.173249, "volume": 1893107}, "trend_line": 2.861723, "activity_lines": {"activity_5": 3.194477, "activity_10": 3.284355, "activity_20": 3.237224, "activity_30": 3.08203}, "trend_signal": 1, "fair_value": 2.391636, "relative_strength": 0.522456, "rate_of_change": 1.028243692978571, "market_dynamics": 0.001742, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.212914, "high": 3.36166, "low": 3.163332, "close": 3.25258, "volume": 1490446}, "trend_line": 2.893492, "activity_lines": {"activity_5": 3.196896, "activity_10": 3.271992, "activity_20": 3.250312, "activity_30": 3.107247}, "trend_signal": 1, "fair_value": 2.398942, "relative_strength": 2.288583, "rate_of_change": 1.1101353974511214, "market_dynamics": -0.27606, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.312078, "high": 3.312078, "low": 3.103834, "close": 3.103834, "volume": 1080176}, "trend_line": 2.918927, "activity_lines": {"activity_5": 3.171927, "activity_10": 3.23325, "activity_20": 3.245079, "activity_30": 3.120817}, "trend_signal": 1, "fair_value": 2.405686, "relative_strength": 0.065464, "rate_of_change": 0.8790416562409668, "market_dynamics": -0.513937, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.123667, "high": 3.386451, "low": 3.123667, "close": 3.321995, "volume": 1228229}, "trend_line": 2.952618, "activity_lines": {"activity_5": 3.218203, "activity_10": 3.237183, "activity_20": 3.257926, "activity_30": 3.146822}, "trend_signal": 1, "fair_value": 2.413346, "relative_strength": 3.371303, "rate_of_change": 1.1542255082090143, "market_dynamics": -0.577537, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.530239, "high": 3.530239, "low": 3.153416, "close": 3.272413, "volume": 1850031}, "trend_line": 2.983017, "activity_lines": {"activity_5": 3.242664, "activity_10": 3.235276, "activity_20": 3.263931, "activity_30": 3.167454}, "trend_signal": 1, "fair_value": 2.420206, "relative_strength": 1.277002, "rate_of_change": 1.029560884611542, "market_dynamics": -0.57329, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.272413, "high": 3.386451, "low": 3.103834, "close": 3.36166, "volume": 1640079}, "trend_line": 3.016062, "activity_lines": {"activity_5": 3.288279, "activity_10": 3.250977, "activity_20": 3.276482, "activity_30": 3.191882}, "trend_signal": 1, "fair_value": 2.428072, "relative_strength": 4.913654, "rate_of_change": 1.107771092152676, "market_dynamics": -0.525357, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.36166, "high": 3.659152, "low": 3.321995, "close": 3.649236, "volume": 1788072}, "trend_line": 3.060661, "activity_lines": {"activity_5": 3.417192, "activity_10": 3.322855, "activity_20": 3.3133, "activity_30": 3.232732}, "trend_signal": 1, "fair_value": 2.43774, "relative_strength": 13.944995, "rate_of_change": 1.4787162863362981, "market_dynamics": -0.287516, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.728567, "high": 3.728567, "low": 3.36166, "close": 3.510406, "volume": 1091005}, "trend_line": 3.099648, "activity_lines": {"activity_5": 3.473385, "activity_10": 3.368331, "activity_20": 3.333489, "activity_30": 3.261748}, "trend_signal": 1, "fair_value": 2.446378, "relative_strength": 8.354669, "rate_of_change": 1.273809807750682, "market_dynamics": -0.242499, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.540156, "high": 3.579821, "low": 3.421159, "close": 3.50049, "volume": 1250816}, "trend_line": 3.133551, "activity_lines": {"activity_5": 3.499168, "activity_10": 3.404211, "activity_20": 3.351915, "activity_30": 3.287609}, "trend_signal": 1, "fair_value": 2.454881, "relative_strength": 5.966106, "rate_of_change": 1.0937693570366704, "market_dynamics": -0.150012, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.50049, "high": 3.708734, "low": 3.411242, "close": 3.669069, "volume": 1515982}, "trend_line": 3.177828, "activity_lines": {"activity_5": 3.569244, "activity_10": 3.466053, "activity_20": 3.385061, "activity_30": 3.322158}, "trend_signal": 1, "fair_value": 2.464525, "relative_strength": 8.579158, "rate_of_change": 1.4129975864442506, "market_dynamics": 0.015547, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.669069, "high": 4.204555, "low": 3.669069, "close": 4.125223, "volume": 6033531}, "trend_line": 3.23567, "activity_lines": {"activity_5": 3.764927, "activity_10": 3.601277, "activity_20": 3.458947, "activity_30": 3.38328}, "trend_signal": 1, "fair_value": 2.478118, "relative_strength": 22.204314, "rate_of_change": 1.8201740308160148, "market_dynamics": 0.35243, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.24422, "high": 4.49213, "low": 3.988037, "close": 4.137215, "volume": 3203006}, "trend_line": 3.294239, "activity_lines": {"activity_5": 3.913704, "activity_10": 3.721372, "activity_20": 3.529288, "activity_30": 3.441445}, "trend_signal": 1, "fair_value": 2.491414, "relative_strength": 20.78179, "rate_of_change": 1.8101042442523596, "market_dynamics": 0.815985, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.276448, "high": 4.674258, "low": 4.007927, "close": 4.346065, "volume": 3852007}, "trend_line": 3.354525, "activity_lines": {"activity_5": 4.099565, "activity_10": 3.863356, "activity_20": 3.615481, "activity_30": 3.509304}, "trend_signal": 1, "fair_value": 2.506846, "relative_strength": 29.188742, "rate_of_change": 1.830043296797836, "market_dynamics": 1.27233, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.445517, "high": 4.733929, "low": 4.231695, "close": 4.296339, "volume": 3849785}, "trend_line": 3.401843, "activity_lines": {"activity_5": 4.213141, "activity_10": 3.973712, "activity_20": 3.691812, "activity_30": 3.570067}, "trend_signal": 1, "fair_value": 2.52155, "relative_strength": 24.196338, "rate_of_change": 1.4105722866873773, "market_dynamics": 1.622799, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35601, "high": 4.559887, "low": 3.988037, "close": 4.057653, "volume": 2245724}, "trend_line": 3.441697, "activity_lines": {"activity_5": 4.194098, "activity_10": 4.022956, "activity_20": 3.741602, "activity_30": 3.612377}, "trend_signal": 1, "fair_value": 2.534409, "relative_strength": 14.593936, "rate_of_change": 1.1715414262210238, "market_dynamics": 1.472356, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.082516, "high": 4.33612, "low": 3.883612, "close": 4.246613, "volume": 2754968}, "trend_line": 3.493037, "activity_lines": {"activity_5": 4.212136, "activity_10": 4.09228, "activity_20": 3.806011, "activity_30": 3.664307}, "trend_signal": 1, "fair_value": 2.547453, "relative_strength": 17.303319, "rate_of_change": 1.4917059810901472, "market_dynamics": 1.331223, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.266503, "high": 4.266503, "low": 3.848804, "close": 3.928365, "volume": 1909915}, "trend_line": 3.526197, "activity_lines": {"activity_5": 4.115999, "activity_10": 4.087649, "activity_20": 3.836915, "activity_30": 3.692393}, "trend_signal": 1, "fair_value": 2.556496, "relative_strength": 11.483989, "rate_of_change": 0.9493171701301656, "market_dynamics": 0.984518, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.067599, "high": 4.31613, "low": 3.78416, "close": 3.928365, "volume": 3203424}, "trend_line": 3.545858, "activity_lines": {"activity_5": 4.033785, "activity_10": 4.077944, "activity_20": 3.866186, "activity_30": 3.718339}, "trend_signal": 1, "fair_value": 2.566457, "relative_strength": 11.047115, "rate_of_change": 0.557569528872044, "market_dynamics": 0.659936, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.928365, "high": 4.33612, "low": 3.91842, "close": 4.037763, "volume": 3003205}, "trend_line": 3.573117, "activity_lines": {"activity_5": 4.015883, "activity_10": 4.08053, "activity_20": 3.901845, "activity_30": 3.750075}, "trend_signal": 1, "fair_value": 2.576714, "relative_strength": 17.217083, "rate_of_change": 0.768756109240695, "market_dynamics": 0.527174, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.087489, "high": 4.813491, "low": 4.087489, "close": 4.763765, "volume": 2286977}, "trend_line": 3.628526, "activity_lines": {"activity_5": 4.257221, "activity_10": 4.205348, "activity_20": 4.002861, "activity_30": 3.826891}, "trend_signal": 1, "fair_value": 2.592048, "relative_strength": 30.666507, "rate_of_change": 1.55071888214128, "market_dynamics": 0.507024, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.763765, "high": 5.44004, "low": 4.609614, "close": 5.400259, "volume": 2793075}, "trend_line": 3.703835, "activity_lines": {"activity_5": 4.663649, "activity_10": 4.425988, "activity_20": 4.156779, "activity_30": 3.941196}, "trend_signal": 1, "fair_value": 2.611884, "relative_strength": 44.845589, "rate_of_change": 2.0754708661313246, "market_dynamics": 0.778297, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.380369, "high": 5.504684, "low": 5.101902, "close": 5.23119, "volume": 4248795}, "trend_line": 3.76857, "activity_lines": {"activity_5": 4.936811, "activity_10": 4.592707, "activity_20": 4.283991, "activity_30": 4.039735}, "trend_signal": 1, "fair_value": 2.630576, "relative_strength": 41.233529, "rate_of_change": 1.747783041091187, "market_dynamics": 1.103622, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.320697, "high": 5.360478, "low": 4.877936, "close": 5.151629, "volume": 5033855}, "trend_line": 3.831311, "activity_lines": {"activity_5": 5.096598, "activity_10": 4.725069, "activity_20": 4.394204, "activity_30": 4.128965}, "trend_signal": 1, "fair_value": 2.64906, "relative_strength": 36.618515, "rate_of_change": 1.6648490010799835, "market_dynamics": 1.437892, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.221245, "high": 5.390314, "low": 4.967642, "close": 5.062122, "volume": 2065492}, "trend_line": 3.883496, "activity_lines": {"activity_5": 5.144999, "activity_10": 4.82651, "activity_20": 4.48614, "activity_30": 4.208372}, "trend_signal": 1, "fair_value": 2.667368, "relative_strength": 31.082272, "rate_of_change": 1.3620664049459872, "market_dynamics": 1.413781, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.932834, "high": 4.962669, "low": 4.497127, "close": 4.666641, "volume": 2081234}, "trend_line": 3.927436, "activity_lines": {"activity_5": 4.993281, "activity_10": 4.842123, "activity_20": 4.532126, "activity_30": 4.258897}, "trend_signal": 1, "fair_value": 2.68302, "relative_strength": 21.800532, "rate_of_change": 1.131454751079957, "market_dynamics": 1.084063, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.646698, "high": 4.895985, "low": 4.427326, "close": 4.706527, "volume": 2990841}, "trend_line": 3.965134, "activity_lines": {"activity_5": 4.861334, "activity_10": 4.853914, "activity_20": 4.575271, "activity_30": 4.309161}, "trend_signal": 1, "fair_value": 2.698867, "relative_strength": 19.114983, "rate_of_change": 0.9598628723676155, "market_dynamics": 0.706997, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.846127, "high": 5.0655, "low": 4.720687, "close": 4.955814, "volume": 2883872}, "trend_line": 4.010812, "activity_lines": {"activity_5": 4.858732, "activity_10": 4.902669, "activity_20": 4.635754, "activity_30": 4.373076}, "trend_signal": 1, "fair_value": 2.716667, "relative_strength": 25.202398, "rate_of_change": 1.1519913324492859, "market_dynamics": 0.341562, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.045557, "high": 5.574044, "low": 4.890999, "close": 5.524186, "volume": 2927010}, "trend_line": 4.092228, "activity_lines": {"activity_5": 5.063945, "activity_10": 5.036084, "activity_20": 4.744145, "activity_30": 4.470713}, "trend_signal": 1, "fair_value": 2.736481, "relative_strength": 37.42045, "rate_of_change": 2.0299131447697083, "market_dynamics": 0.348784, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.733587, "high": 5.863216, "low": 5.090428, "close": 5.254957, "volume": 4634698}, "trend_line": 4.159304, "activity_lines": {"activity_5": 5.154578, "activity_10": 5.091532, "activity_20": 4.817306, "activity_30": 4.545728}, "trend_signal": 1, "fair_value": 2.755218, "relative_strength": 29.359225, "rate_of_change": 1.6391071074241033, "market_dynamics": 0.570356, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.185157, "high": 5.68363, "low": 4.756384, "close": 5.165214, "volume": 5286031}, "trend_line": 4.226695, "activity_lines": {"activity_5": 5.202441, "activity_10": 5.108533, "activity_20": 4.873566, "activity_30": 4.610625}, "trend_signal": 1, "fair_value": 2.773702, "relative_strength": 28.199024, "rate_of_change": 1.620247041331931, "market_dynamics": 0.706839, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2749, "high": 5.608944, "low": 5.070485, "close": 5.294843, "volume": 3806421}, "trend_line": 4.297414, "activity_lines": {"activity_5": 5.260275, "activity_10": 5.141804, "activity_20": 4.935047, "activity_30": 4.679538}, "trend_signal": 1, "fair_value": 2.792834, "relative_strength": 31.512564, "rate_of_change": 1.6731512446485857, "market_dynamics": 0.798297, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.215071, "high": 5.643844, "low": 4.905857, "close": 5.534158, "volume": 2353676}, "trend_line": 4.373467, "activity_lines": {"activity_5": 5.35866, "activity_10": 5.220503, "activity_20": 5.01375, "activity_30": 4.759328}, "trend_signal": 1, "fair_value": 2.81435, "relative_strength": 34.120163, "rate_of_change": 1.769738731246278, "market_dynamics": 0.674133, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.534158, "high": 6.421618, "low": 5.374615, "close": 6.411646, "volume": 2387737}, "trend_line": 4.483727, "activity_lines": {"activity_5": 5.710985, "activity_10": 5.453237, "activity_20": 5.169371, "activity_30": 4.890824}, "trend_signal": 1, "fair_value": 2.840945, "relative_strength": 53.239584, "rate_of_change": 2.5211119690625368, "market_dynamics": 0.698874, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.481446, "high": 6.571189, "low": 5.708658, "close": 6.132445, "volume": 2767382}, "trend_line": 4.577409, "activity_lines": {"activity_5": 5.911079, "activity_10": 5.612298, "activity_20": 5.288565, "activity_30": 4.997192}, "trend_signal": 1, "fair_value": 2.866539, "relative_strength": 46.221226, "rate_of_change": 2.089377876931407, "market_dynamics": 0.751452, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.002816, "high": 6.212217, "low": 5.334729, "close": 5.564072, "volume": 2628569}, "trend_line": 4.653798, "activity_lines": {"activity_5": 5.863216, "activity_10": 5.648558, "activity_20": 5.344886, "activity_30": 5.060848}, "trend_signal": 1, "fair_value": 2.887276, "relative_strength": 32.538495, "rate_of_change": 1.6688261852939035, "market_dynamics": 0.591361, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.61393, "high": 5.982873, "low": 4.69157, "close": 4.86607, "volume": 5917033}, "trend_line": 4.703945, "activity_lines": {"activity_5": 5.556095, "activity_10": 5.541591, "activity_20": 5.327556, "activity_30": 5.074543}, "trend_signal": 1, "fair_value": 2.901839, "relative_strength": 17.483785, "rate_of_change": 1.0775499925007477, "market_dynamics": 0.37911, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.826185, "high": 5.076668, "low": 4.626755, "close": 4.826185, "volume": 2584734}, "trend_line": 4.743176, "activity_lines": {"activity_5": 5.264264, "activity_10": 5.424472, "activity_20": 5.303479, "activity_30": 5.08243}, "trend_signal": 1, "fair_value": 2.914441, "relative_strength": 19.615684, "rate_of_change": 0.834002098238819, "market_dynamics": -0.202743, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.905956, "high": 5.41, "low": 4.706527, "close": 5.26, "volume": 2346196}, "trend_line": 4.801496, "activity_lines": {"activity_5": 5.164236, "activity_10": 5.388585, "activity_20": 5.316441, "activity_30": 5.115773}, "trend_signal": 1, "fair_value": 2.929642, "relative_strength": 24.521562, "rate_of_change": 1.2295558925074708, "market_dynamics": -0.658274, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.68, "low": 5.12, "close": 5.64, "volume": 1749738}, "trend_line": 4.872813, "activity_lines": {"activity_5": 5.267651, "activity_10": 5.426592, "activity_20": 5.359253, "activity_30": 5.16987}, "trend_signal": 1, "fair_value": 2.948277, "relative_strength": 26.889942, "rate_of_change": 1.4853079123673043, "market_dynamics": -0.762195, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.61, "high": 5.85, "low": 5.5, "close": 5.65, "volume": 1558628}, "trend_line": 4.938844, "activity_lines": {"activity_5": 5.407229, "activity_10": 5.459417, "activity_20": 5.395388, "activity_30": 5.220011}, "trend_signal": 1, "fair_value": 2.966952, "relative_strength": 19.349359, "rate_of_change": 1.3550899654881017, "market_dynamics": -0.766378, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.2114, "close": 5.41, "volume": 1487678}, "trend_line": 4.98167, "activity_lines": {"activity_5": 5.461079, "activity_10": 5.439792, "activity_20": 5.404445, "activity_30": 5.250408}, "trend_signal": 1, "fair_value": 2.983541, "relative_strength": 11.430371, "rate_of_change": 0.8671259914263479, "market_dynamics": -0.662423, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.382929, "high": 5.452708, "low": 5.078894, "close": 5.323119, "volume": 1593248}, "trend_line": 5.0212, "activity_lines": {"activity_5": 5.449706, "activity_10": 5.402275, "activity_20": 5.405182, "activity_30": 5.272437}, "trend_signal": 1, "fair_value": 2.99945, "relative_strength": 7.538538, "rate_of_change": 0.7935090040086971, "market_dynamics": -0.699325, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.293214, "high": 6.210306, "low": 5.233404, "close": 5.931191, "volume": 1416583}, "trend_line": 5.074038, "activity_lines": {"activity_5": 5.607895, "activity_10": 5.479155, "activity_20": 5.463392, "activity_30": 5.331146}, "trend_signal": 1, "fair_value": 3.02005, "relative_strength": 13.019824, "rate_of_change": 1.052298255397106, "market_dynamics": -0.662695, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.961096, "high": 6.67882, "low": 5.806586, "close": 6.190369, "volume": 2681315}, "trend_line": 5.137172, "activity_lines": {"activity_5": 5.807731, "activity_10": 5.611893, "activity_20": 5.542574, "activity_30": 5.403168}, "trend_signal": 1, "fair_value": 3.042676, "relative_strength": 17.60505, "rate_of_change": 1.2442555613497535, "market_dynamics": -0.474757, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.290053, "high": 6.479452, "low": 5.836491, "close": 5.921222, "volume": 2420391}, "trend_line": 5.199291, "activity_lines": {"activity_5": 5.88116, "activity_10": 5.694643, "activity_20": 5.59075, "activity_30": 5.453752}, "trend_signal": 1, "fair_value": 3.065344, "relative_strength": 10.62385, "rate_of_change": 1.2092061546703134, "market_dynamics": -0.276026, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.981033, "high": 6.220274, "low": 5.711886, "close": 5.821538, "volume": 1795206}, "trend_line": 5.251789, "activity_lines": {"activity_5": 5.903279, "activity_10": 5.752774, "activity_20": 5.623459, "activity_30": 5.493897}, "trend_signal": 1, "fair_value": 3.086763, "relative_strength": 5.396337, "rate_of_change": 1.009714593778266, "market_dynamics": -0.0857, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.801602, "high": 5.851344, "low": 5.014099, "close": 5.024067, "volume": 1925646}, "trend_line": 5.288312, "activity_lines": {"activity_5": 5.632139, "activity_10": 5.648538, "activity_20": 5.574908, "activity_30": 5.479205}, "trend_signal": 1, "fair_value": 3.102766, "relative_strength": -4.943482, "rate_of_change": 0.6954392112859209, "market_dynamics": -0.317714, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.024067, "high": 5.228419, "low": 4.645269, "close": 5.163625, "volume": 2513909}, "trend_line": 5.329487, "activity_lines": {"activity_5": 5.427455, "activity_10": 5.566079, "activity_20": 5.539323, "activity_30": 5.471161}, "trend_signal": 1, "fair_value": 3.121552, "relative_strength": -4.593116, "rate_of_change": 0.7786038342669638, "market_dynamics": -0.698002, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.40785, "high": 5.701918, "low": 4.994162, "close": 5.063941, "volume": 1929339}, "trend_line": 5.363693, "activity_lines": {"activity_5": 5.240714, "activity_10": 5.467248, "activity_20": 5.495962, "activity_30": 5.454029}, "trend_signal": 0, "fair_value": 3.139272, "relative_strength": -8.872186, "rate_of_change": 0.641825376438657, "market_dynamics": -1.010054, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.004131, "high": 5.213467, "low": 4.655237, "close": 4.904447, "volume": 4945971}, "trend_line": 5.368383, "activity_lines": {"activity_5": 5.075903, "activity_10": 5.349892, "activity_20": 5.43832, "activity_30": 5.4244}, "trend_signal": 0, "fair_value": 3.155959, "relative_strength": -7.89066, "rate_of_change": 0.0874397546615752, "market_dynamics": -1.114149, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.94432, "high": 5.01, "low": 4.63, "close": 4.87, "volume": 2050646}, "trend_line": 5.350707, "activity_lines": {"activity_5": 4.967395, "activity_10": 5.239828, "activity_20": 5.378639, "activity_30": 5.392246}, "trend_signal": 0, "fair_value": 3.172673, "relative_strength": -9.544823, "rate_of_change": -0.3292611574099651, "market_dynamics": -1.084589, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.38, "close": 4.56, "volume": 1976981}, "trend_line": 5.328334, "activity_lines": {"activity_5": 4.81899, "activity_10": 5.083218, "activity_20": 5.291458, "activity_30": 5.341233}, "trend_signal": 0, "fair_value": 3.186545, "relative_strength": -16.935091, "rate_of_change": -0.41813165998437174, "market_dynamics": -1.13702, "expectation": {"probability": 41.5254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/439a3738-8bbc-4788-b516-5b0585813474/", "share_image": "https://sharemaestro.com/terminal/439a3738-8bbc-4788-b516-5b0585813474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}