{"ticker": {"uuid": "439a3738-8bbc-4788-b516-5b0585813474", "symbol": "VOXR", "name": "Vox Royalty Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOXR rose 4.96%, moving from 5.56 to 5.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.59 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.84"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.73, "close": 5.84, "volume": 1795206}, "trend_line": 5.254877, "activity_lines": {"activity_5": 5.922, "activity_10": 5.766295, "activity_20": 5.631408, "activity_30": 5.499477}, "trend_signal": 1, "fair_value": 3.087358, "relative_strength": 5.593503, "rate_of_change": 1.0210768925843006, "market_dynamics": -0.063549, "expectation": {"probability": 51.377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.584614, "high": 2.698546, "low": 2.489591, "close": 2.5276, "volume": 12827}, "trend_line": 2.44771, "activity_lines": {"activity_5": 2.516853, "activity_10": 2.612149, "activity_20": 2.594321, "activity_30": 2.524433}, "trend_signal": 1, "fair_value": 2.285203, "relative_strength": -8.156953, "rate_of_change": 0.013606403917333402, "market_dynamics": -0.148649, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.527774, "high": 2.6782, "low": 2.090562, "close": 2.2331, "volume": 440571}, "trend_line": 2.442997, "activity_lines": {"activity_5": 2.409807, "activity_10": 2.531024, "activity_20": 2.566455, "activity_30": 2.510587}, "trend_signal": 0, "fair_value": 2.284856, "relative_strength": -21.435377, "rate_of_change": -0.19254731973966463, "market_dynamics": -0.398438, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.233083, "high": 2.328868, "low": 2.233083, "close": 2.2996, "volume": 197530}, "trend_line": 2.438397, "activity_lines": {"activity_5": 2.357233, "activity_10": 2.473909, "activity_20": 2.545876, "activity_30": 2.501336}, "trend_signal": 0, "fair_value": 2.284954, "relative_strength": -17.788758, "rate_of_change": -0.1882933134997684, "market_dynamics": -0.550767, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.338914, "high": 2.40574, "low": 2.224355, "close": 2.3013, "volume": 180762}, "trend_line": 2.43605, "activity_lines": {"activity_5": 2.3293, "activity_10": 2.424982, "activity_20": 2.525612, "activity_30": 2.492491}, "trend_signal": 0, "fair_value": 2.285061, "relative_strength": -18.998475, "rate_of_change": -0.09625175883993956, "market_dynamics": -0.702325, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.319778, "high": 2.338871, "low": 2.224314, "close": 2.2625, "volume": 58065}, "trend_line": 2.434607, "activity_lines": {"activity_5": 2.29402, "activity_10": 2.376916, "activity_20": 2.50156, "activity_30": 2.481294}, "trend_signal": 0, "fair_value": 2.284914, "relative_strength": -19.501443, "rate_of_change": -0.05923523737196031, "market_dynamics": -0.874925, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.329369, "high": 2.403833, "low": 2.18617, "close": 2.3961, "volume": 296727}, "trend_line": 2.437303, "activity_lines": {"activity_5": 2.31778, "activity_10": 2.363318, "activity_20": 2.490459, "activity_30": 2.47881}, "trend_signal": 0, "fair_value": 2.285636, "relative_strength": -17.490009, "rate_of_change": 0.11073655830283119, "market_dynamics": -0.89749, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.405711, "high": 2.405711, "low": 2.243421, "close": 2.3007, "volume": 146580}, "trend_line": 2.438387, "activity_lines": {"activity_5": 2.318507, "activity_10": 2.340467, "activity_20": 2.469232, "activity_30": 2.469997}, "trend_signal": 0, "fair_value": 2.285733, "relative_strength": -19.905306, "rate_of_change": 0.0444753893955772, "market_dynamics": -0.893865, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.38666, "high": 2.38666, "low": 2.224367, "close": 2.2721, "volume": 115388}, "trend_line": 2.44059, "activity_lines": {"activity_5": 2.305193, "activity_10": 2.319998, "activity_20": 2.4451, "activity_30": 2.459268}, "trend_signal": 0, "fair_value": 2.285646, "relative_strength": -22.359907, "rate_of_change": 0.09034661027965343, "market_dynamics": -0.882285, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.27205, "high": 2.377061, "low": 2.119307, "close": 2.1384, "volume": 102607}, "trend_line": 2.437703, "activity_lines": {"activity_5": 2.249147, "activity_10": 2.282285, "activity_20": 2.407606, "activity_30": 2.439772}, "trend_signal": 0, "fair_value": 2.286171, "relative_strength": -24.553436, "rate_of_change": -0.11829106896282711, "market_dynamics": -0.882004, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.271042, "high": 2.271042, "low": 2.012138, "close": 2.0382, "volume": 152838}, "trend_line": 2.431163, "activity_lines": {"activity_5": 2.17056, "activity_10": 2.23084, "activity_20": 2.361476, "activity_30": 2.413998}, "trend_signal": 0, "fair_value": 2.28556, "relative_strength": -26.780038, "rate_of_change": -0.26828534895349304, "market_dynamics": -1.016841, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.0143, "high": 2.042939, "low": 1.909289, "close": 2.0143, "volume": 303456}, "trend_line": 2.425673, "activity_lines": {"activity_5": 2.09896, "activity_10": 2.183084, "activity_20": 2.315718, "activity_30": 2.387103}, "trend_signal": 0, "fair_value": 2.284534, "relative_strength": -25.76604, "rate_of_change": -0.22581784931738408, "market_dynamics": -1.040614, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.062086, "high": 2.19574, "low": 1.966619, "close": 2.1671, "volume": 392814}, "trend_line": 2.4168, "activity_lines": {"activity_5": 2.103747, "activity_10": 2.172442, "activity_20": 2.288541, "activity_30": 2.370421}, "trend_signal": 0, "fair_value": 2.284635, "relative_strength": -21.219284, "rate_of_change": -0.36579538956818797, "market_dynamics": -0.952886, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.148007, "high": 2.186194, "low": 2.014353, "close": 2.0239, "volume": 194685}, "trend_line": 2.406533, "activity_lines": {"activity_5": 2.069707, "activity_10": 2.136964, "activity_20": 2.251162, "activity_30": 2.345073}, "trend_signal": 0, "fair_value": 2.282591, "relative_strength": -28.716286, "rate_of_change": -0.4248179410791048, "market_dynamics": -0.92659, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.014278, "high": 2.033371, "low": 1.909268, "close": 1.957, "volume": 810502}, "trend_line": 2.395707, "activity_lines": {"activity_5": 2.029913, "activity_10": 2.094335, "activity_20": 2.210788, "activity_30": 2.316071}, "trend_signal": 0, "fair_value": 2.280295, "relative_strength": -29.81532, "rate_of_change": -0.44985878024528336, "market_dynamics": -0.840975, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.937931, "high": 2.195686, "low": 1.918838, "close": 2.1575, "volume": 781212}, "trend_line": 2.390617, "activity_lines": {"activity_5": 2.069047, "activity_10": 2.09442, "activity_20": 2.193221, "activity_30": 2.300703}, "trend_signal": 0, "fair_value": 2.278077, "relative_strength": -21.90421, "rate_of_change": -0.21246337719928168, "market_dynamics": -0.667428, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.157568, "high": 2.195755, "low": 2.0621, "close": 2.0621, "volume": 336901}, "trend_line": 2.386767, "activity_lines": {"activity_5": 2.068427, "activity_10": 2.079069, "activity_20": 2.169735, "activity_30": 2.279508}, "trend_signal": 0, "fair_value": 2.277751, "relative_strength": -22.349315, "rate_of_change": -0.1610462905601505, "market_dynamics": -0.698171, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.111347, "high": 2.111347, "low": 1.929003, "close": 1.9386, "volume": 302672}, "trend_line": 2.37596, "activity_lines": {"activity_5": 2.023453, "activity_10": 2.047336, "activity_20": 2.138196, "activity_30": 2.250594}, "trend_signal": 0, "fair_value": 2.277307, "relative_strength": -26.666258, "rate_of_change": -0.4527882277574556, "market_dynamics": -0.677227, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.938597, "high": 1.967388, "low": 1.813836, "close": 1.929, "volume": 196575}, "trend_line": 2.368933, "activity_lines": {"activity_5": 1.990513, "activity_10": 2.020442, "activity_20": 2.109453, "activity_30": 2.221758}, "trend_signal": 0, "fair_value": 2.277777, "relative_strength": -27.859198, "rate_of_change": -0.29575413727503386, "market_dynamics": -0.739433, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9386, "high": 2.024973, "low": 1.890615, "close": 1.9386, "volume": 212880}, "trend_line": 2.355917, "activity_lines": {"activity_5": 1.9671, "activity_10": 2.001531, "activity_20": 2.085109, "activity_30": 2.193994}, "trend_signal": 0, "fair_value": 2.279224, "relative_strength": -27.199149, "rate_of_change": -0.5494456787085308, "market_dynamics": -0.901291, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.005767, "high": 2.111333, "low": 1.866611, "close": 1.9002, "volume": 277325}, "trend_line": 2.332783, "activity_lines": {"activity_5": 1.932113, "activity_10": 1.979271, "activity_20": 2.059234, "activity_30": 2.164593}, "trend_signal": 0, "fair_value": 2.280474, "relative_strength": -26.109631, "rate_of_change": -0.981953099366394, "market_dynamics": -0.963317, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.900234, "high": 2.0154, "low": 1.833054, "close": 2.0154, "volume": 244680}, "trend_line": 2.30462, "activity_lines": {"activity_5": 1.95268, "activity_10": 1.980465, "activity_20": 2.047091, "activity_30": 2.144117}, "trend_signal": 0, "fair_value": 2.282473, "relative_strength": -19.198296, "rate_of_change": -1.2072704576465174, "market_dynamics": -0.788159, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.024988, "high": 2.063377, "low": 1.91942, "close": 1.9866, "volume": 166776}, "trend_line": 2.27455, "activity_lines": {"activity_5": 1.96676, "activity_10": 1.976404, "activity_20": 2.034645, "activity_30": 2.1236}, "trend_signal": 0, "fair_value": 2.283931, "relative_strength": -24.600539, "rate_of_change": -1.3047704176827337, "market_dynamics": -0.588248, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.957779, "high": 2.053748, "low": 1.881003, "close": 1.8906, "volume": 191443}, "trend_line": 2.246473, "activity_lines": {"activity_5": 1.94564, "activity_10": 1.958169, "activity_20": 2.01423, "activity_30": 2.098829}, "trend_signal": 0, "fair_value": 2.285388, "relative_strength": -29.549779, "rate_of_change": -1.234398012793745, "market_dynamics": -0.457765, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.890612, "high": 1.967388, "low": 1.852224, "close": 1.929, "volume": 183693}, "trend_line": 2.21955, "activity_lines": {"activity_5": 1.93988, "activity_10": 1.94934, "activity_20": 1.99942, "activity_30": 2.078346}, "trend_signal": 0, "fair_value": 2.286724, "relative_strength": -28.888318, "rate_of_change": -1.1984564248045728, "market_dynamics": -0.24155, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.967385, "high": 2.053662, "low": 1.890609, "close": 1.9194, "volume": 161691}, "trend_line": 2.189457, "activity_lines": {"activity_5": 1.93156, "activity_10": 1.939275, "activity_20": 1.985468, "activity_30": 2.058982}, "trend_signal": 0, "fair_value": 2.288079, "relative_strength": -29.169703, "rate_of_change": -1.3558153679799927, "market_dynamics": -0.173477, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.919431, "high": 2.05859, "low": 1.919431, "close": 2.025, "volume": 432125}, "trend_line": 2.16225, "activity_lines": {"activity_5": 1.95716, "activity_10": 1.952738, "activity_20": 1.983207, "activity_30": 2.048372}, "trend_signal": 0, "fair_value": 2.289829, "relative_strength": -24.737512, "rate_of_change": -1.2426368729781039, "market_dynamics": 0.051455, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.024988, "high": 2.063377, "low": 1.948212, "close": 1.9866, "volume": 276491}, "trend_line": 2.13788, "activity_lines": {"activity_5": 1.96932, "activity_10": 1.959895, "activity_20": 1.979056, "activity_30": 2.03704}, "trend_signal": 0, "fair_value": 2.290739, "relative_strength": -25.931083, "rate_of_change": -1.1270667129147778, "market_dynamics": 0.291407, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.01537, "high": 2.072952, "low": 1.9194, "close": 1.9194, "volume": 404564}, "trend_line": 2.11317, "activity_lines": {"activity_5": 1.95908, "activity_10": 1.95396, "activity_20": 1.97, "activity_30": 2.022944}, "trend_signal": 0, "fair_value": 2.290492, "relative_strength": -30.021087, "rate_of_change": -1.1558179130727537, "market_dynamics": 0.457998, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.9194, "high": 1.976982, "low": 1.909515, "close": 1.9194, "volume": 320330}, "trend_line": 2.097647, "activity_lines": {"activity_5": 1.94692, "activity_10": 1.9482, "activity_20": 1.962625, "activity_30": 2.010443}, "trend_signal": 0, "fair_value": 2.289825, "relative_strength": -29.916798, "rate_of_change": -0.7345835876905501, "market_dynamics": 0.42872, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.958359, "high": 2.074124, "low": 1.939065, "close": 1.9873, "volume": 137227}, "trend_line": 2.08122, "activity_lines": {"activity_5": 1.958033, "activity_10": 1.955135, "activity_20": 1.962759, "activity_30": 2.003324}, "trend_signal": 0, "fair_value": 2.288395, "relative_strength": -26.947002, "rate_of_change": -0.7831155575747373, "market_dynamics": 0.362868, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.986854, "high": 2.006631, "low": 1.9391, "close": 1.9391, "volume": 83524}, "trend_line": 2.061603, "activity_lines": {"activity_5": 1.948553, "activity_10": 1.951722, "activity_20": 1.958544, "activity_30": 1.994155}, "trend_signal": 0, "fair_value": 2.287794, "relative_strength": -25.682884, "rate_of_change": -0.942572145184085, "market_dynamics": 0.316723, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.958437, "high": 1.98738, "low": 1.890905, "close": 1.9102, "volume": 258389}, "trend_line": 2.05084, "activity_lines": {"activity_5": 1.935167, "activity_10": 1.944442, "activity_20": 1.951936, "activity_30": 1.984387}, "trend_signal": 0, "fair_value": 2.284515, "relative_strength": -28.380123, "rate_of_change": -0.5220694770040525, "market_dynamics": 0.298638, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.9295, "high": 1.939148, "low": 1.881263, "close": 1.9295, "volume": 147417}, "trend_line": 2.038503, "activity_lines": {"activity_5": 1.933307, "activity_10": 1.94206, "activity_20": 1.948389, "activity_30": 1.976558}, "trend_signal": 0, "fair_value": 2.281892, "relative_strength": -28.98545, "rate_of_change": -0.6015583858321489, "market_dynamics": 0.412944, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.929495, "high": 1.939142, "low": 1.87161, "close": 1.9102, "volume": 133558}, "trend_line": 2.025467, "activity_lines": {"activity_5": 1.92434, "activity_10": 1.935462, "activity_20": 1.943453, "activity_30": 1.968281}, "trend_signal": 0, "fair_value": 2.279989, "relative_strength": -29.339445, "rate_of_change": -0.639488879829956, "market_dynamics": 0.39069, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.939156, "high": 1.939156, "low": 1.746205, "close": 1.7655, "volume": 452751}, "trend_line": 2.0089, "activity_lines": {"activity_5": 1.867753, "activity_10": 1.902896, "activity_20": 1.924959, "activity_30": 1.951509}, "trend_signal": 0, "fair_value": 2.276942, "relative_strength": -34.785028, "rate_of_change": -0.8179348268818883, "market_dynamics": 0.227698, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.784712, "high": 1.852242, "low": 1.649653, "close": 1.6593, "volume": 372586}, "trend_line": 1.98434, "activity_lines": {"activity_5": 1.790553, "activity_10": 1.85382, "activity_20": 1.898218, "activity_30": 1.928954}, "trend_signal": 0, "fair_value": 2.272605, "relative_strength": -39.117474, "rate_of_change": -1.2225596097366784, "market_dynamics": -0.079515, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.736541, "high": 1.900547, "low": 1.640066, "close": 1.8909, "volume": 284791}, "trend_line": 1.97068, "activity_lines": {"activity_5": 1.809207, "activity_10": 1.853502, "activity_20": 1.895451, "activity_30": 1.922925}, "trend_signal": 0, "fair_value": 2.269946, "relative_strength": -28.844291, "rate_of_change": -0.6883900944394613, "market_dynamics": -0.111659, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9005, "high": 1.919794, "low": 1.834417, "close": 1.9005, "volume": 84412}, "trend_line": 1.958293, "activity_lines": {"activity_5": 1.832347, "activity_10": 1.856669, "activity_20": 1.893827, "activity_30": 1.918398}, "trend_signal": 0, "fair_value": 2.268011, "relative_strength": -28.798412, "rate_of_change": -0.6285647593723956, "market_dynamics": -0.178355, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.881251, "high": 1.881251, "low": 1.746187, "close": 1.7896, "volume": 181705}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.820453, "activity_10": 1.840016, "activity_20": 1.881776, "activity_30": 1.907514}, "trend_signal": 0, "fair_value": 2.264903, "relative_strength": -33.531576, "rate_of_change": -0.593680312394526, "market_dynamics": -0.221413, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.833015, "high": 1.939137, "low": 1.755836, "close": 1.8909, "volume": 433004}, "trend_line": 1.941757, "activity_lines": {"activity_5": 1.850367, "activity_10": 1.844142, "activity_20": 1.880082, "activity_30": 1.903916}, "trend_signal": 0, "fair_value": 2.260511, "relative_strength": -27.990728, "rate_of_change": -0.2522259842078779, "market_dynamics": 0.093901, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.900532, "high": 1.929474, "low": 1.775116, "close": 1.833, "volume": 570638}, "trend_line": 1.935713, "activity_lines": {"activity_5": 1.85262, "activity_10": 1.839493, "activity_20": 1.872918, "activity_30": 1.8969}, "trend_signal": 0, "fair_value": 2.257861, "relative_strength": -28.581733, "rate_of_change": -0.3112644888109037, "market_dynamics": 0.150454, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.784788, "high": 1.977738, "low": 1.765493, "close": 1.9295, "volume": 306022}, "trend_line": 1.927793, "activity_lines": {"activity_5": 1.87546, "activity_10": 1.854318, "activity_20": 1.875813, "activity_30": 1.896499}, "trend_signal": 0, "fair_value": 2.257258, "relative_strength": -26.036754, "rate_of_change": -0.4091515632740973, "market_dynamics": 0.36491, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.959988, "high": 2.037612, "low": 1.950382, "close": 1.9988, "volume": 220588}, "trend_line": 1.926957, "activity_lines": {"activity_5": 1.918827, "activity_10": 1.881393, "activity_20": 1.88558, "activity_30": 1.90108}, "trend_signal": 0, "fair_value": 2.25819, "relative_strength": -21.821334, "rate_of_change": -0.04336565181012997, "market_dynamics": 0.771145, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.008491, "high": 2.076411, "low": 1.940571, "close": 2.0376, "volume": 432701}, "trend_line": 1.929643, "activity_lines": {"activity_5": 1.968573, "activity_10": 1.914262, "activity_20": 1.898528, "activity_30": 1.908218}, "trend_signal": 0, "fair_value": 2.260271, "relative_strength": -18.432742, "rate_of_change": 0.13939075962774292, "market_dynamics": 1.018121, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.037618, "high": 2.105538, "low": 1.950291, "close": 1.9794, "volume": 623886}, "trend_line": 1.923707, "activity_lines": {"activity_5": 1.982387, "activity_10": 1.934233, "activity_20": 1.905415, "activity_30": 1.911428}, "trend_signal": 0, "fair_value": 2.260351, "relative_strength": -19.236654, "rate_of_change": -0.30762166887864445, "market_dynamics": 1.282269, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.989109, "high": 2.018218, "low": 1.892079, "close": 1.96, "volume": 385376}, "trend_line": 1.920303, "activity_lines": {"activity_5": 1.983833, "activity_10": 1.946787, "activity_20": 1.910169, "activity_30": 1.91377}, "trend_signal": 0, "fair_value": 2.259604, "relative_strength": -14.301415, "rate_of_change": -0.17695002409410387, "market_dynamics": 1.345547, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.930863, "high": 2.066703, "low": 1.911555, "close": 2.057, "volume": 352066}, "trend_line": 1.92425, "activity_lines": {"activity_5": 2.009147, "activity_10": 1.971511, "activity_20": 1.92447, "activity_30": 1.922589}, "trend_signal": 0, "fair_value": 2.260121, "relative_strength": -12.237373, "rate_of_change": 0.20554047980969264, "market_dynamics": 1.379536, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.086145, "high": 2.086145, "low": 1.872679, "close": 1.9406, "volume": 479602}, "trend_line": 1.924637, "activity_lines": {"activity_5": 1.98716, "activity_10": 1.972051, "activity_20": 1.92735, "activity_30": 1.923644}, "trend_signal": 0, "fair_value": 2.259167, "relative_strength": -16.759698, "rate_of_change": 0.020111731843571012, "market_dynamics": 1.249909, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.008503, "high": 2.008503, "low": 1.882365, "close": 1.9988, "volume": 1231089}, "trend_line": 1.926643, "activity_lines": {"activity_5": 1.988453, "activity_10": 1.982444, "activity_20": 1.935673, "activity_30": 1.928429}, "trend_signal": 1, "fair_value": 2.258061, "relative_strength": -14.340752, "rate_of_change": 0.10422744652628908, "market_dynamics": 1.264552, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.979383, "high": 2.212251, "low": 1.911463, "close": 2.2074, "volume": 1610018}, "trend_line": 1.936883, "activity_lines": {"activity_5": 2.061867, "activity_10": 2.02696, "activity_20": 1.963484, "activity_30": 1.946542}, "trend_signal": 1, "fair_value": 2.258697, "relative_strength": -6.38417, "rate_of_change": 0.5314944180110069, "market_dynamics": 1.463315, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.231703, "high": 2.377249, "low": 2.09586, "close": 2.222, "volume": 1439466}, "trend_line": 1.94377, "activity_lines": {"activity_5": 2.124947, "activity_10": 2.068376, "activity_20": 1.991637, "activity_30": 1.964937}, "trend_signal": 1, "fair_value": 2.260271, "relative_strength": -6.334915, "rate_of_change": 0.35557129676909177, "market_dynamics": 1.614794, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.241428, "high": 2.280144, "low": 2.105584, "close": 2.1541, "volume": 556926}, "trend_line": 1.949353, "activity_lines": {"activity_5": 2.147927, "activity_10": 2.090375, "activity_20": 2.011977, "activity_30": 1.978506}, "trend_signal": 1, "fair_value": 2.261048, "relative_strength": -6.957781, "rate_of_change": 0.2872253404466523, "market_dynamics": 1.696879, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.192919, "high": 2.270448, "low": 2.091036, "close": 2.1347, "volume": 1823285}, "trend_line": 1.95749, "activity_lines": {"activity_5": 2.157967, "activity_10": 2.104762, "activity_20": 2.029307, "activity_30": 1.990464}, "trend_signal": 1, "fair_value": 2.262364, "relative_strength": -9.364576, "rate_of_change": 0.4174205492796872, "market_dynamics": 1.748434, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.183148, "high": 2.396612, "low": 2.115228, "close": 2.3578, "volume": 1727336}, "trend_line": 1.971783, "activity_lines": {"activity_5": 2.229433, "activity_10": 2.157242, "activity_20": 2.066908, "activity_30": 2.016291}, "trend_signal": 1, "fair_value": 2.266076, "relative_strength": -2.845965, "rate_of_change": 0.7301697582107757, "market_dynamics": 1.748434, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.406306, "high": 2.513037, "low": 2.309277, "close": 2.3869, "volume": 952201}, "trend_line": 1.987367, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.209191, "activity_20": 2.105149, "activity_30": 2.043072}, "trend_signal": 1, "fair_value": 2.269974, "relative_strength": -1.322958, "rate_of_change": 0.7903506623193344, "market_dynamics": 1.682342, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.387556, "high": 2.6994, "low": 2.368066, "close": 2.6994, "volume": 924460}, "trend_line": 2.009847, "activity_lines": {"activity_5": 2.4361, "activity_10": 2.310549, "activity_20": 2.170193, "activity_30": 2.08901}, "trend_signal": 1, "fair_value": 2.27491, "relative_strength": 11.93827, "rate_of_change": 1.1311448766131296, "market_dynamics": 1.750772, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.689597, "high": 2.709087, "low": 2.500546, "close": 2.636, "volume": 1808491}, "trend_line": 2.031493, "activity_lines": {"activity_5": 2.532573, "activity_10": 2.386936, "activity_20": 2.224246, "activity_30": 2.129407}, "trend_signal": 1, "fair_value": 2.279364, "relative_strength": 5.920144, "rate_of_change": 1.0769974032849292, "market_dynamics": 1.791599, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.650635, "high": 2.69936, "low": 2.592263, "close": 2.6214, "volume": 704332}, "trend_line": 2.054893, "activity_lines": {"activity_5": 2.592053, "activity_10": 2.450142, "activity_20": 2.27336, "activity_30": 2.167465}, "trend_signal": 1, "fair_value": 2.284042, "relative_strength": 6.052557, "rate_of_change": 1.1518622018387286, "market_dynamics": 1.681087, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65059, "high": 2.660334, "low": 2.445949, "close": 2.6311, "volume": 1115218}, "trend_line": 2.078617, "activity_lines": {"activity_5": 2.62232, "activity_10": 2.502733, "activity_20": 2.319965, "activity_30": 2.20464}, "trend_signal": 1, "fair_value": 2.288902, "relative_strength": 11.100355, "rate_of_change": 1.1545126680561995, "market_dynamics": 1.675234, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.631132, "high": 2.962459, "low": 2.554244, "close": 2.8845, "volume": 1392336}, "trend_line": 2.108523, "activity_lines": {"activity_5": 2.718833, "activity_10": 2.5899, "activity_20": 2.386697, "activity_30": 2.256632}, "trend_signal": 1, "fair_value": 2.293335, "relative_strength": 24.900889, "rate_of_change": 1.4387450886815603, "market_dynamics": 1.698454, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.826028, "high": 2.923477, "low": 2.728578, "close": 2.8309, "volume": 866089}, "trend_line": 2.13825, "activity_lines": {"activity_5": 2.764307, "activity_10": 2.655011, "activity_20": 2.443592, "activity_30": 2.303237}, "trend_signal": 1, "fair_value": 2.297787, "relative_strength": 26.210802, "rate_of_change": 1.409849453859421, "market_dynamics": 1.590489, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.679885, "high": 2.843212, "low": 2.63116, "close": 2.7481, "volume": 799753}, "trend_line": 2.16618, "activity_lines": {"activity_5": 2.773413, "activity_10": 2.693996, "activity_20": 2.48785, "activity_30": 2.342583}, "trend_signal": 1, "fair_value": 2.301708, "relative_strength": 21.834427, "rate_of_change": 1.3062083479480888, "market_dynamics": 1.578779, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.75779, "high": 2.75779, "low": 2.465445, "close": 2.597, "volume": 1715217}, "trend_line": 2.18843, "activity_lines": {"activity_5": 2.72468, "activity_10": 2.694709, "activity_20": 2.513819, "activity_30": 2.370377}, "trend_signal": 1, "fair_value": 2.306461, "relative_strength": 9.250613, "rate_of_change": 1.0271537914669906, "market_dynamics": 1.405008, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.601886, "high": 2.70908, "low": 2.455712, "close": 2.6701, "volume": 1676368}, "trend_line": 2.21376, "activity_lines": {"activity_5": 2.70194, "activity_10": 2.700307, "activity_20": 2.543901, "activity_30": 2.401453}, "trend_signal": 1, "fair_value": 2.311088, "relative_strength": 11.347452, "rate_of_change": 1.1574507752132943, "market_dynamics": 1.18576, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.660429, "high": 2.723773, "low": 2.631194, "close": 2.7189, "volume": 698295}, "trend_line": 2.24554, "activity_lines": {"activity_5": 2.692867, "activity_10": 2.7091, "activity_20": 2.575619, "activity_30": 2.434043}, "trend_signal": 1, "fair_value": 2.315124, "relative_strength": 14.133501, "rate_of_change": 1.4355666377565734, "market_dynamics": 0.877591, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.670167, "high": 2.687124, "low": 2.475265, "close": 2.5045, "volume": 752802}, "trend_line": 2.273713, "activity_lines": {"activity_5": 2.623367, "activity_10": 2.672875, "activity_20": 2.583397, "activity_30": 2.45075}, "trend_signal": 1, "fair_value": 2.317181, "relative_strength": 11.470218, "rate_of_change": 1.2546202695120008, "market_dynamics": 0.378183, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.494682, "high": 2.699324, "low": 2.475193, "close": 2.6506, "volume": 863078}, "trend_line": 2.299037, "activity_lines": {"activity_5": 2.624327, "activity_10": 2.666756, "activity_20": 2.602496, "activity_30": 2.475065}, "trend_signal": 1, "fair_value": 2.319579, "relative_strength": 11.479521, "rate_of_change": 1.1137729344029061, "market_dynamics": 0.058149, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.592137, "high": 2.816269, "low": 2.573427, "close": 2.7578, "volume": 609800}, "trend_line": 2.327613, "activity_lines": {"activity_5": 2.66752, "activity_10": 2.679864, "activity_20": 2.628978, "activity_30": 2.504663}, "trend_signal": 1, "fair_value": 2.32228, "relative_strength": 14.314787, "rate_of_change": 1.2429552025478368, "market_dynamics": -0.255495, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.83763, "high": 2.959942, "low": 2.710426, "close": 2.8572, "volume": 1577797}, "trend_line": 2.3632, "activity_lines": {"activity_5": 2.733127, "activity_10": 2.708564, "activity_20": 2.661035, "activity_30": 2.538829}, "trend_signal": 1, "fair_value": 2.325827, "relative_strength": 17.032487, "rate_of_change": 1.5289053635634462, "market_dynamics": -0.2583, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.886604, "high": 3.013811, "low": 2.886604, "close": 2.9551, "volume": 918377}, "trend_line": 2.398673, "activity_lines": {"activity_5": 2.818893, "activity_10": 2.750953, "activity_20": 2.698328, "activity_30": 2.577017}, "trend_signal": 1, "fair_value": 2.325796, "relative_strength": 20.559571, "rate_of_change": 1.501057887610024, "market_dynamics": -0.141362, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.945341, "high": 2.960019, "low": 2.847489, "close": 2.9062, "volume": 611665}, "trend_line": 2.434447, "activity_lines": {"activity_5": 2.872613, "activity_10": 2.783167, "activity_20": 2.727404, "activity_30": 2.60976}, "trend_signal": 1, "fair_value": 2.327835, "relative_strength": 16.868588, "rate_of_change": 1.4914079576499162, "market_dynamics": -0.124851, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91596, "high": 2.9551, "low": 2.886604, "close": 2.9551, "volume": 487179}, "trend_line": 2.468633, "activity_lines": {"activity_5": 2.915853, "activity_10": 2.822904, "activity_20": 2.757879, "activity_30": 2.643351}, "trend_signal": 1, "fair_value": 2.327231, "relative_strength": 18.306071, "rate_of_change": 1.4042614195338838, "market_dynamics": -0.060395, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.02354, "high": 3.170313, "low": 2.935475, "close": 2.9844, "volume": 1161668}, "trend_line": 2.501487, "activity_lines": {"activity_5": 2.94856, "activity_10": 2.864204, "activity_20": 2.78733, "activity_30": 2.676626}, "trend_signal": 1, "fair_value": 2.329107, "relative_strength": 19.206541, "rate_of_change": 1.3308580092707154, "market_dynamics": -0.057944, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.003958, "high": 3.043098, "low": 2.818045, "close": 2.8474, "volume": 869123}, "trend_line": 2.52848, "activity_lines": {"activity_5": 2.920493, "activity_10": 2.873551, "activity_20": 2.799687, "activity_30": 2.698943}, "trend_signal": 1, "fair_value": 2.330407, "relative_strength": 15.398817, "rate_of_change": 1.0790781643078715, "market_dynamics": -0.141602, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.876752, "high": 2.896322, "low": 2.588098, "close": 2.6517, "volume": 1299086}, "trend_line": 2.55089, "activity_lines": {"activity_5": 2.827847, "activity_10": 2.844093, "activity_20": 2.791074, "activity_30": 2.706893}, "trend_signal": 1, "fair_value": 2.329065, "relative_strength": 1.835416, "rate_of_change": 0.8863032335632404, "market_dynamics": -0.255003, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.622446, "high": 2.642016, "low": 2.377815, "close": 2.3876, "volume": 2188389}, "trend_line": 2.565143, "activity_lines": {"activity_5": 2.667393, "activity_10": 2.767838, "activity_20": 2.756049, "activity_30": 2.696358}, "trend_signal": 1, "fair_value": 2.327598, "relative_strength": -4.982267, "rate_of_change": 0.5587461631038607, "market_dynamics": -0.446427, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.416868, "high": 2.749555, "low": 2.416868, "close": 2.7202, "volume": 1225721}, "trend_line": 2.58725, "activity_lines": {"activity_5": 2.65238, "activity_10": 2.754182, "activity_20": 2.754184, "activity_30": 2.706362}, "trend_signal": 1, "fair_value": 2.328203, "relative_strength": 6.112617, "rate_of_change": 0.8618232979603905, "market_dynamics": -0.684082, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.690849, "high": 2.693197, "low": 2.55386, "close": 2.593, "volume": 369634}, "trend_line": 2.608997, "activity_lines": {"activity_5": 2.610627, "activity_10": 2.716133, "activity_20": 2.739804, "activity_30": 2.706732}, "trend_signal": 1, "fair_value": 2.328053, "relative_strength": 0.420856, "rate_of_change": 0.8405449801913214, "market_dynamics": -0.925901, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.56364, "high": 2.613836, "low": 2.456006, "close": 2.5245, "volume": 672781}, "trend_line": 2.62652, "activity_lines": {"activity_5": 2.572133, "activity_10": 2.668625, "activity_20": 2.719035, "activity_30": 2.701281}, "trend_signal": 0, "fair_value": 2.328067, "relative_strength": -5.230787, "rate_of_change": 0.6716374146846538, "market_dynamics": -1.105446, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.563691, "high": 2.656649, "low": 2.416915, "close": 2.4267, "volume": 594033}, "trend_line": 2.63383, "activity_lines": {"activity_5": 2.522567, "activity_10": 2.609385, "activity_20": 2.68946, "activity_30": 2.688389}, "trend_signal": 0, "fair_value": 2.328661, "relative_strength": -9.531046, "rate_of_change": 0.27831503281908865, "market_dynamics": -1.243313, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.436491, "high": 2.495202, "low": 2.191864, "close": 2.2995, "volume": 923983}, "trend_line": 2.636413, "activity_lines": {"activity_5": 2.4456, "activity_10": 2.536625, "activity_20": 2.64995, "activity_30": 2.66682}, "trend_signal": 0, "fair_value": 2.326539, "relative_strength": -12.214608, "rate_of_change": 0.09807011082719848, "market_dynamics": -1.417382, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.27993, "high": 2.353318, "low": 2.231004, "close": 2.2995, "volume": 350336}, "trend_line": 2.64126, "activity_lines": {"activity_5": 2.374507, "activity_10": 2.474896, "activity_20": 2.612971, "activity_30": 2.645083}, "trend_signal": 0, "fair_value": 2.324628, "relative_strength": -12.849253, "rate_of_change": 0.18384828173733872, "market_dynamics": -1.458092, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.281788, "high": 2.399812, "low": 2.252282, "close": 2.3408, "volume": 394089}, "trend_line": 2.64813, "activity_lines": {"activity_5": 2.345227, "activity_10": 2.432596, "activity_20": 2.582062, "activity_30": 2.625699}, "trend_signal": 0, "fair_value": 2.322138, "relative_strength": -10.465835, "rate_of_change": 0.2601031325958124, "market_dynamics": -1.477252, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.380147, "high": 2.399818, "low": 2.3113, "close": 2.3113, "volume": 310288}, "trend_line": 2.64658, "activity_lines": {"activity_5": 2.322927, "activity_10": 2.396635, "activity_20": 2.549563, "activity_30": 2.603968}, "trend_signal": 0, "fair_value": 2.319156, "relative_strength": -9.562413, "rate_of_change": -0.05853186965896463, "market_dynamics": -1.487669, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.311323, "high": 2.36827, "low": 2.222804, "close": 2.3605, "volume": 331082}, "trend_line": 2.6457, "activity_lines": {"activity_5": 2.33124, "activity_10": 2.379365, "activity_20": 2.523458, "activity_30": 2.585511}, "trend_signal": 0, "fair_value": 2.316008, "relative_strength": -10.184247, "rate_of_change": -0.033250459083042715, "market_dynamics": -1.496901, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3703, "high": 2.429312, "low": 2.316206, "close": 2.3703, "volume": 305186}, "trend_line": 2.63473, "activity_lines": {"activity_5": 2.347233, "activity_10": 2.369173, "activity_20": 2.499993, "activity_30": 2.567743}, "trend_signal": 0, "fair_value": 2.314551, "relative_strength": -11.135067, "rate_of_change": -0.41463506822392443, "market_dynamics": -1.453121, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.370312, "high": 2.399818, "low": 2.222782, "close": 2.3113, "volume": 459572}, "trend_line": 2.623907, "activity_lines": {"activity_5": 2.33884, "activity_10": 2.348567, "activity_20": 2.471549, "activity_30": 2.546877}, "trend_signal": 0, "fair_value": 2.312897, "relative_strength": -12.224993, "rate_of_change": -0.41078212947815546, "market_dynamics": -1.424532, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.311294, "high": 2.508, "low": 2.242447, "close": 2.3408, "volume": 616563}, "trend_line": 2.614553, "activity_lines": {"activity_5": 2.339493, "activity_10": 2.34076, "activity_20": 2.447529, "activity_30": 2.528612}, "trend_signal": 0, "fair_value": 2.310225, "relative_strength": -11.433844, "rate_of_change": -0.3564912933270914, "market_dynamics": -1.351068, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.389965, "high": 2.571524, "low": 2.34669, "close": 2.4834, "volume": 587785}, "trend_line": 2.60963, "activity_lines": {"activity_5": 2.38768, "activity_10": 2.363465, "activity_20": 2.439076, "activity_30": 2.520151}, "trend_signal": 0, "fair_value": 2.308106, "relative_strength": -8.766017, "rate_of_change": -0.1882922243304989, "market_dynamics": -1.049753, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.498165, "high": 2.586682, "low": 2.281788, "close": 2.3408, "volume": 728228}, "trend_line": 2.591507, "activity_lines": {"activity_5": 2.37686, "activity_10": 2.360991, "activity_20": 2.418822, "activity_30": 2.502807}, "trend_signal": 0, "fair_value": 2.305193, "relative_strength": -12.056042, "rate_of_change": -0.6944662653326376, "market_dynamics": -0.722658, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.375247, "high": 2.508025, "low": 2.173621, "close": 2.39, "volume": 1672732}, "trend_line": 2.57681, "activity_lines": {"activity_5": 2.383753, "activity_10": 2.369024, "activity_20": 2.40618, "activity_30": 2.489806}, "trend_signal": 0, "fair_value": 2.302469, "relative_strength": -7.276696, "rate_of_change": -0.5671217557969152, "market_dynamics": -0.367945, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.429276, "high": 2.478451, "low": 2.311254, "close": 2.3801, "volume": 659415}, "trend_line": 2.564543, "activity_lines": {"activity_5": 2.386033, "activity_10": 2.373611, "activity_20": 2.395052, "activity_30": 2.477115}, "trend_signal": 0, "fair_value": 2.299626, "relative_strength": -4.768334, "rate_of_change": -0.47605372534257584, "market_dynamics": -0.08645, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.35063, "high": 2.616182, "low": 2.252277, "close": 2.5375, "volume": 1238781}, "trend_line": 2.56256, "activity_lines": {"activity_5": 2.436193, "activity_10": 2.405351, "activity_20": 2.401653, "activity_30": 2.475371}, "trend_signal": 0, "fair_value": 2.298246, "relative_strength": 3.68865, "rate_of_change": -0.07732371810494376, "market_dynamics": 0.191592, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.626002, "high": 2.921058, "low": 2.537485, "close": 2.8768, "volume": 1471219}, "trend_line": 2.56945, "activity_lines": {"activity_5": 2.58634, "activity_10": 2.495205, "activity_20": 2.442696, "activity_30": 2.495644}, "trend_signal": 0, "fair_value": 2.299191, "relative_strength": 16.544218, "rate_of_change": 0.26887175324674706, "market_dynamics": 0.584116, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.891606, "high": 2.950619, "low": 2.812923, "close": 2.8621, "volume": 728617}, "trend_line": 2.574223, "activity_lines": {"activity_5": 2.70536, "activity_10": 2.572105, "activity_20": 2.4822, "activity_30": 2.514525}, "trend_signal": 0, "fair_value": 2.300573, "relative_strength": 18.022888, "rate_of_change": 0.1857595983576306, "market_dynamics": 0.861473, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.864438, "high": 2.913825, "low": 2.657013, "close": 2.7064, "volume": 947319}, "trend_line": 2.580953, "activity_lines": {"activity_5": 2.737727, "activity_10": 2.611576, "activity_20": 2.505872, "activity_30": 2.523052}, "trend_signal": 0, "fair_value": 2.300697, "relative_strength": 23.019428, "rate_of_change": 0.2614381116165975, "market_dynamics": 1.119271, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.568135, "high": 3.032374, "low": 2.528625, "close": 2.9336, "volume": 1740782}, "trend_line": 2.590387, "activity_lines": {"activity_5": 2.824733, "activity_10": 2.686245, "activity_20": 2.549665, "activity_30": 2.545804}, "trend_signal": 0, "fair_value": 2.302233, "relative_strength": 23.165271, "rate_of_change": 0.36552389756807524, "market_dynamics": 1.26602, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.933534, "high": 3.378009, "low": 2.923657, "close": 3.3385, "volume": 1066068}, "trend_line": 2.609743, "activity_lines": {"activity_5": 3.009807, "activity_10": 2.823218, "activity_20": 2.631004, "activity_30": 2.594069}, "trend_signal": 0, "fair_value": 2.30656, "relative_strength": 41.976974, "rate_of_change": 0.7472242564527889, "market_dynamics": 1.26018, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.397791, "high": 3.526196, "low": 3.190368, "close": 3.22, "volume": 1268426}, "trend_line": 2.621837, "activity_lines": {"activity_5": 3.10198, "activity_10": 2.920505, "activity_20": 2.697507, "activity_30": 2.63344}, "trend_signal": 1, "fair_value": 2.310731, "relative_strength": 27.756681, "rate_of_change": 0.4634172790194387, "market_dynamics": 1.332255, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.180519, "high": 3.368189, "low": 3.071868, "close": 3.1015, "volume": 732771}, "trend_line": 2.626717, "activity_lines": {"activity_5": 3.131773, "activity_10": 2.982855, "activity_20": 2.749412, "activity_30": 2.664386}, "trend_signal": 1, "fair_value": 2.314324, "relative_strength": 18.166266, "rate_of_change": 0.18612903853290633, "market_dynamics": 1.30954, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.200264, "high": 3.308915, "low": 3.012594, "close": 3.141, "volume": 791217}, "trend_line": 2.634543, "activity_lines": {"activity_5": 3.158773, "activity_10": 3.038555, "activity_20": 2.801866, "activity_30": 2.697566}, "trend_signal": 1, "fair_value": 2.319086, "relative_strength": 19.076982, "rate_of_change": 0.2979384532098306, "market_dynamics": 1.16396, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.101528, "high": 3.446351, "low": 2.933611, "close": 3.2892, "volume": 969124}, "trend_line": 2.64568, "activity_lines": {"activity_5": 3.2062, "activity_10": 3.107545, "activity_20": 2.864427, "activity_30": 2.739802}, "trend_signal": 1, "fair_value": 2.326083, "relative_strength": 16.101172, "rate_of_change": 0.4227298624467384, "market_dynamics": 1.077279, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.328664, "high": 3.516334, "low": 3.259523, "close": 3.2694, "volume": 1556295}, "trend_line": 2.65518, "activity_lines": {"activity_5": 3.22332, "activity_10": 3.156407, "activity_20": 2.920389, "activity_30": 2.780042}, "trend_signal": 1, "fair_value": 2.331898, "relative_strength": 17.542628, "rate_of_change": 0.3590759275498195, "market_dynamics": 1.045957, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.308929, "high": 3.743535, "low": 3.308929, "close": 3.4966, "volume": 1424974}, "trend_line": 2.67682, "activity_lines": {"activity_5": 3.32078, "activity_10": 3.233271, "activity_20": 2.993568, "activity_30": 2.834327}, "trend_signal": 1, "fair_value": 2.33935, "relative_strength": 22.489619, "rate_of_change": 0.8150106584111096, "market_dynamics": 1.214323, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.575578, "high": 3.718798, "low": 3.215057, "close": 3.3484, "volume": 1616763}, "trend_line": 2.700043, "activity_lines": {"activity_5": 3.3504, "activity_10": 3.27192, "activity_20": 3.046988, "activity_30": 2.877655}, "trend_signal": 1, "fair_value": 2.345551, "relative_strength": 14.234208, "rate_of_change": 0.8675592680867511, "market_dynamics": 1.339574, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.397808, "high": 3.673386, "low": 3.378053, "close": 3.5756, "volume": 1545745}, "trend_line": 2.739643, "activity_lines": {"activity_5": 3.439293, "activity_10": 3.343036, "activity_20": 3.117341, "activity_30": 2.934142}, "trend_signal": 1, "fair_value": 2.354414, "relative_strength": 21.892907, "rate_of_change": 1.4666433090139706, "market_dynamics": 1.448938, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.575623, "high": 3.674397, "low": 3.457094, "close": 3.5855, "volume": 877752}, "trend_line": 2.768487, "activity_lines": {"activity_5": 3.502513, "activity_10": 3.400149, "activity_20": 3.182899, "activity_30": 2.988714}, "trend_signal": 1, "fair_value": 2.363515, "relative_strength": 21.503022, "rate_of_change": 1.0528379062527442, "market_dynamics": 1.402697, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.595317, "high": 3.605194, "low": 3.061946, "close": 3.0817, "volume": 8955610}, "trend_line": 2.784777, "activity_lines": {"activity_5": 3.378047, "activity_10": 3.353809, "activity_20": 3.194407, "activity_30": 3.008921}, "trend_signal": 1, "fair_value": 2.369755, "relative_strength": 0.28311, "rate_of_change": 0.5884080365918329, "market_dynamics": 1.149321, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.133618, "high": 3.27245, "low": 3.004704, "close": 3.2427, "volume": 2882950}, "trend_line": 2.808717, "activity_lines": {"activity_5": 3.31976, "activity_10": 3.341411, "activity_20": 3.217721, "activity_30": 3.038465}, "trend_signal": 1, "fair_value": 2.377329, "relative_strength": 3.806377, "rate_of_change": 0.8596738625749951, "market_dynamics": 0.831538, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.242664, "high": 3.39141, "low": 3.014587, "close": 3.1435, "volume": 3160266}, "trend_line": 2.83261, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.310564, "activity_20": 3.227971, "activity_30": 3.060063}, "trend_signal": 1, "fair_value": 2.384449, "relative_strength": 0.87839, "rate_of_change": 0.8506731009211579, "market_dynamics": 0.396245, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.193033, "high": 3.359725, "low": 3.103786, "close": 3.1732, "volume": 1893107}, "trend_line": 2.861733, "activity_lines": {"activity_5": 3.194467, "activity_10": 3.284353, "activity_20": 3.237228, "activity_30": 3.082037}, "trend_signal": 1, "fair_value": 2.391638, "relative_strength": 0.520864, "rate_of_change": 1.0281330645588427, "market_dynamics": 0.001921, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.212934, "high": 3.361681, "low": 3.163352, "close": 3.2526, "volume": 1490446}, "trend_line": 2.893503, "activity_lines": {"activity_5": 3.196893, "activity_10": 3.271993, "activity_20": 3.250317, "activity_30": 3.107254}, "trend_signal": 1, "fair_value": 2.398944, "relative_strength": 2.289132, "rate_of_change": 1.1101664620703557, "market_dynamics": -0.276073, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.312042, "high": 3.312042, "low": 3.1038, "close": 3.1038, "volume": 1080176}, "trend_line": 2.918937, "activity_lines": {"activity_5": 3.171913, "activity_10": 3.233244, "activity_20": 3.24508, "activity_30": 3.120822}, "trend_signal": 1, "fair_value": 2.405688, "relative_strength": 0.064305, "rate_of_change": 0.8790037542729411, "market_dynamics": -0.513966, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.123672, "high": 3.386457, "low": 3.123672, "close": 3.322, "volume": 1228229}, "trend_line": 2.952627, "activity_lines": {"activity_5": 3.218193, "activity_10": 3.237178, "activity_20": 3.257927, "activity_30": 3.146826}, "trend_signal": 1, "fair_value": 2.413348, "relative_strength": 3.371397, "rate_of_change": 1.1541872948953675, "market_dynamics": -0.577569, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.530225, "high": 3.530225, "low": 3.153404, "close": 3.2724, "volume": 1850031}, "trend_line": 2.983023, "activity_lines": {"activity_5": 3.242653, "activity_10": 3.235269, "activity_20": 3.26393, "activity_30": 3.167456}, "trend_signal": 1, "fair_value": 2.420208, "relative_strength": 1.276509, "rate_of_change": 1.0294561419373354, "market_dynamics": -0.57331, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.272451, "high": 3.386491, "low": 3.103871, "close": 3.3617, "volume": 1640079}, "trend_line": 3.01607, "activity_lines": {"activity_5": 3.288287, "activity_10": 3.250978, "activity_20": 3.276485, "activity_30": 3.191887}, "trend_signal": 1, "fair_value": 2.428074, "relative_strength": 4.914764, "rate_of_change": 1.1078359100818138, "market_dynamics": -0.52538, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.361627, "high": 3.659116, "low": 3.321962, "close": 3.6492, "volume": 1788072}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.417187, "activity_10": 3.322849, "activity_20": 3.3133, "activity_30": 3.232734}, "trend_signal": 1, "fair_value": 2.437742, "relative_strength": 13.943776, "rate_of_change": 1.4786460526446668, "market_dynamics": -0.287551, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.72856, "high": 3.72856, "low": 3.361654, "close": 3.5104, "volume": 1091005}, "trend_line": 3.099653, "activity_lines": {"activity_5": 3.47338, "activity_10": 3.368325, "activity_20": 3.333488, "activity_30": 3.261749}, "trend_signal": 1, "fair_value": 2.44638, "relative_strength": 8.35443, "rate_of_change": 1.2737746380119093, "market_dynamics": -0.242533, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.540166, "high": 3.579831, "low": 3.421169, "close": 3.5005, "volume": 1250816}, "trend_line": 3.133557, "activity_lines": {"activity_5": 3.499167, "activity_10": 3.404207, "activity_20": 3.351914, "activity_30": 3.28761}, "trend_signal": 1, "fair_value": 2.454883, "relative_strength": 5.966315, "rate_of_change": 1.0937998543708007, "market_dynamics": -0.150028, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.50052, "high": 3.708766, "low": 3.411271, "close": 3.6691, "volume": 1515982}, "trend_line": 3.177833, "activity_lines": {"activity_5": 3.569253, "activity_10": 3.466056, "activity_20": 3.385062, "activity_30": 3.322162}, "trend_signal": 1, "fair_value": 2.464527, "relative_strength": 8.579934, "rate_of_change": 1.4129629682817315, "market_dynamics": 0.015539, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.669048, "high": 4.204531, "low": 3.669048, "close": 4.1252, "volume": 6033531}, "trend_line": 3.235673, "activity_lines": {"activity_5": 3.764927, "activity_10": 3.601276, "activity_20": 3.458946, "activity_30": 3.383282}, "trend_signal": 1, "fair_value": 2.47812, "relative_strength": 22.203473, "rate_of_change": 1.8201082309863255, "market_dynamics": 0.35639, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.256542, "high": 4.505172, "low": 3.988022, "close": 4.1372, "volume": 3203006}, "trend_line": 3.294243, "activity_lines": {"activity_5": 3.9137, "activity_10": 3.721369, "activity_20": 3.529285, "activity_30": 3.441445}, "trend_signal": 1, "fair_value": 2.491416, "relative_strength": 20.781219, "rate_of_change": 1.8101334714601882, "market_dynamics": 0.824571, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.276483, "high": 4.674295, "low": 4.007959, "close": 4.3461, "volume": 3852007}, "trend_line": 3.35453, "activity_lines": {"activity_5": 4.099573, "activity_10": 3.86336, "activity_20": 3.615482, "activity_30": 3.509307}, "trend_signal": 1, "fair_value": 2.506847, "relative_strength": 29.189635, "rate_of_change": 1.830071430674671, "market_dynamics": 1.285532, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.445477, "high": 4.733886, "low": 4.231657, "close": 4.2963, "volume": 3849785}, "trend_line": 3.401847, "activity_lines": {"activity_5": 4.213133, "activity_10": 3.973709, "activity_20": 3.691809, "activity_30": 3.570066}, "trend_signal": 1, "fair_value": 2.521551, "relative_strength": 24.195127, "rate_of_change": 1.4105403737632412, "market_dynamics": 1.636468, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35606, "high": 4.55994, "low": 3.988083, "close": 4.0577, "volume": 2245724}, "trend_line": 3.4417, "activity_lines": {"activity_5": 4.194107, "activity_10": 4.022962, "activity_20": 3.741603, "activity_30": 3.612379}, "trend_signal": 1, "fair_value": 2.53441, "relative_strength": 14.595118, "rate_of_change": 1.1715106528894426, "market_dynamics": 1.482099, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.082504, "high": 4.336107, "low": 3.8836, "close": 4.2466, "volume": 2754968}, "trend_line": 3.49304, "activity_lines": {"activity_5": 4.21214, "activity_10": 4.092282, "activity_20": 3.806011, "activity_30": 3.664308}, "trend_signal": 1, "fair_value": 2.547454, "relative_strength": 17.302778, "rate_of_change": 1.4917046808263406, "market_dynamics": 1.336345, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.266541, "high": 4.266541, "low": 3.848837, "close": 3.9284, "volume": 1909915}, "trend_line": 3.5262, "activity_lines": {"activity_5": 4.116013, "activity_10": 4.087658, "activity_20": 3.836919, "activity_30": 3.692396}, "trend_signal": 1, "fair_value": 2.556498, "relative_strength": 11.484752, "rate_of_change": 0.9493163548084086, "market_dynamics": 0.985045, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.067634, "high": 4.316168, "low": 3.784193, "close": 3.9284, "volume": 3203424}, "trend_line": 3.545863, "activity_lines": {"activity_5": 4.033807, "activity_10": 4.077958, "activity_20": 3.866193, "activity_30": 3.718344}, "trend_signal": 1, "fair_value": 2.566459, "relative_strength": 11.047894, "rate_of_change": 0.5576257727865813, "market_dynamics": 0.660004, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.928401, "high": 4.33616, "low": 3.918456, "close": 4.0378, "volume": 3003205}, "trend_line": 3.573123, "activity_lines": {"activity_5": 4.015913, "activity_10": 4.080549, "activity_20": 3.901855, "activity_30": 3.750082}, "trend_signal": 1, "fair_value": 2.576717, "relative_strength": 17.217884, "rate_of_change": 0.7687832271015439, "market_dynamics": 0.527253, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.087519, "high": 4.813527, "low": 4.087519, "close": 4.7638, "volume": 2286977}, "trend_line": 3.628533, "activity_lines": {"activity_5": 4.257253, "activity_10": 4.205371, "activity_20": 4.002874, "activity_30": 3.8269}, "trend_signal": 1, "fair_value": 2.592051, "relative_strength": 30.667099, "rate_of_change": 1.5507442648909704, "market_dynamics": 0.510585, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.763801, "high": 5.440081, "low": 4.609648, "close": 5.4003, "volume": 2793075}, "trend_line": 3.703843, "activity_lines": {"activity_5": 4.663687, "activity_10": 4.426016, "activity_20": 4.156796, "activity_30": 3.941208}, "trend_signal": 1, "fair_value": 2.611887, "relative_strength": 44.846235, "rate_of_change": 2.075494421574779, "market_dynamics": 0.785805, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.380379, "high": 5.504694, "low": 5.101912, "close": 5.2312, "volume": 4248795}, "trend_line": 3.768577, "activity_lines": {"activity_5": 4.93684, "activity_10": 4.592733, "activity_20": 4.284008, "activity_30": 4.039747}, "trend_signal": 1, "fair_value": 2.630579, "relative_strength": 41.233347, "rate_of_change": 1.7477522670372385, "market_dynamics": 1.11575, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.320668, "high": 5.360449, "low": 4.877909, "close": 5.1516, "volume": 5033855}, "trend_line": 3.831317, "activity_lines": {"activity_5": 5.096607, "activity_10": 4.725085, "activity_20": 4.394217, "activity_30": 4.128974}, "trend_signal": 1, "fair_value": 2.649063, "relative_strength": 36.617356, "rate_of_change": 1.6648193734664247, "market_dynamics": 1.45484, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.221223, "high": 5.390291, "low": 4.967621, "close": 5.0621, "volume": 2065492}, "trend_line": 3.8835, "activity_lines": {"activity_5": 5.144993, "activity_10": 4.82652, "activity_20": 4.48615, "activity_30": 4.208379}, "trend_signal": 1, "fair_value": 2.667371, "relative_strength": 31.081357, "rate_of_change": 1.3620120705230163, "market_dynamics": 1.4278, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.945798, "high": 4.975712, "low": 4.497087, "close": 4.6666, "volume": 2081234}, "trend_line": 3.92744, "activity_lines": {"activity_5": 4.99326, "activity_10": 4.842122, "activity_20": 4.532131, "activity_30": 4.258902}, "trend_signal": 1, "fair_value": 2.683022, "relative_strength": 21.799182, "rate_of_change": 1.1314535856830086, "market_dynamics": 1.093966, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.646672, "high": 4.895957, "low": 4.427301, "close": 4.7065, "volume": 2990841}, "trend_line": 3.965137, "activity_lines": {"activity_5": 4.861307, "activity_10": 4.853907, "activity_20": 4.575273, "activity_30": 4.309164}, "trend_signal": 1, "fair_value": 2.698869, "relative_strength": 19.114052, "rate_of_change": 0.9598364328926755, "market_dynamics": 0.712236, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.846114, "high": 5.065486, "low": 4.720674, "close": 4.9558, "volume": 2883872}, "trend_line": 4.010813, "activity_lines": {"activity_5": 4.858707, "activity_10": 4.902658, "activity_20": 4.635754, "activity_30": 4.373078}, "trend_signal": 1, "fair_value": 2.716669, "relative_strength": 25.20183, "rate_of_change": 1.1519400212401192, "market_dynamics": 0.341932, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.045569, "high": 5.574057, "low": 4.891011, "close": 5.5242, "volume": 2927010}, "trend_line": 4.09223, "activity_lines": {"activity_5": 5.063933, "activity_10": 5.036075, "activity_20": 4.744147, "activity_30": 4.470715}, "trend_signal": 1, "fair_value": 2.736483, "relative_strength": 37.420561, "rate_of_change": 2.029937571260492, "market_dynamics": 0.35205, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.733634, "high": 5.863264, "low": 5.09047, "close": 5.255, "volume": 4634698}, "trend_line": 4.159307, "activity_lines": {"activity_5": 5.154587, "activity_10": 5.091531, "activity_20": 4.817311, "activity_30": 4.545733}, "trend_signal": 1, "fair_value": 2.755221, "relative_strength": 29.360064, "rate_of_change": 1.6391307428956896, "market_dynamics": 0.573982, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.185143, "high": 5.683615, "low": 4.756371, "close": 5.1652, "volume": 5286031}, "trend_line": 4.226697, "activity_lines": {"activity_5": 5.202447, "activity_10": 5.108529, "activity_20": 4.873569, "activity_30": 4.610629}, "trend_signal": 1, "fair_value": 2.773704, "relative_strength": 28.198485, "rate_of_change": 1.6202218302231504, "market_dynamics": 0.710691, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.274857, "high": 5.608898, "low": 5.070444, "close": 5.2948, "volume": 3806421}, "trend_line": 4.297417, "activity_lines": {"activity_5": 5.260267, "activity_10": 5.141793, "activity_20": 4.935045, "activity_30": 4.679539}, "trend_signal": 1, "fair_value": 2.792836, "relative_strength": 31.511315, "rate_of_change": 1.6731741120785466, "market_dynamics": 0.802129, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.215111, "high": 5.643887, "low": 4.905894, "close": 5.5342, "volume": 2353676}, "trend_line": 4.37347, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.220502, "activity_20": 5.013752, "activity_30": 4.759332}, "trend_signal": 1, "fair_value": 2.814353, "relative_strength": 34.12099, "rate_of_change": 1.7697374958027094, "market_dynamics": 0.674503, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.534118, "high": 6.421571, "low": 5.374576, "close": 6.4116, "volume": 2387737}, "trend_line": 4.48373, "activity_lines": {"activity_5": 5.710973, "activity_10": 5.453229, "activity_20": 5.169368, "activity_30": 4.890824}, "trend_signal": 1, "fair_value": 2.840947, "relative_strength": 53.238334, "rate_of_change": 2.521110239695259, "market_dynamics": 0.702452, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.481398, "high": 6.571141, "low": 5.708616, "close": 6.1324, "volume": 2767382}, "trend_line": 4.57741, "activity_lines": {"activity_5": 5.911053, "activity_10": 5.612284, "activity_20": 5.288558, "activity_30": 4.99719}, "trend_signal": 1, "fair_value": 2.866541, "relative_strength": 46.220018, "rate_of_change": 2.0893318732394675, "market_dynamics": 0.758253, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.002846, "high": 6.212248, "low": 5.334755, "close": 5.5641, "volume": 2628569}, "trend_line": 4.6538, "activity_lines": {"activity_5": 5.863207, "activity_10": 5.648551, "activity_20": 5.344881, "activity_30": 5.060847}, "trend_signal": 1, "fair_value": 2.887278, "relative_strength": 32.539033, "rate_of_change": 1.6688476671305377, "market_dynamics": 0.600557, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.613964, "high": 5.98291, "low": 4.691598, "close": 4.8661, "volume": 5917033}, "trend_line": 4.703947, "activity_lines": {"activity_5": 5.5561, "activity_10": 5.541591, "activity_20": 5.327554, "activity_30": 5.074544}, "trend_signal": 1, "fair_value": 2.901842, "relative_strength": 17.484379, "rate_of_change": 1.0775495294168194, "market_dynamics": 0.390896, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8262, "high": 5.076684, "low": 4.62677, "close": 4.8262, "volume": 2584734}, "trend_line": 4.74318, "activity_lines": {"activity_5": 5.264273, "activity_10": 5.424475, "activity_20": 5.303478, "activity_30": 5.082431}, "trend_signal": 1, "fair_value": 2.914444, "relative_strength": 19.615952, "rate_of_change": 0.8340442611279295, "market_dynamics": -0.190183, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.92, "high": 5.41, "low": 4.72, "close": 5.26, "volume": 2346196}, "trend_line": 4.8015, "activity_lines": {"activity_5": 5.164247, "activity_10": 5.388587, "activity_20": 5.31644, "activity_30": 5.115774}, "trend_signal": 1, "fair_value": 2.929644, "relative_strength": 24.521464, "rate_of_change": 1.229554855603206, "market_dynamics": -0.649144, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.68, "low": 5.12, "close": 5.64, "volume": 1749738}, "trend_line": 4.872817, "activity_lines": {"activity_5": 5.26766, "activity_10": 5.426595, "activity_20": 5.359252, "activity_30": 5.169871}, "trend_signal": 1, "fair_value": 2.948279, "relative_strength": 26.889868, "rate_of_change": 1.4853066749974075, "market_dynamics": -0.755536, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.61, "high": 5.85, "low": 5.5, "close": 5.65, "volume": 1558628}, "trend_line": 4.938847, "activity_lines": {"activity_5": 5.407233, "activity_10": 5.45942, "activity_20": 5.395387, "activity_30": 5.220012}, "trend_signal": 1, "fair_value": 2.966954, "relative_strength": 19.349262, "rate_of_change": 1.3550683311111331, "market_dynamics": -0.762412, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.2114, "close": 5.41, "volume": 1487678}, "trend_line": 4.981673, "activity_lines": {"activity_5": 5.46108, "activity_10": 5.439795, "activity_20": 5.404444, "activity_30": 5.250409}, "trend_signal": 1, "fair_value": 2.983543, "relative_strength": 11.3102, "rate_of_change": 0.867125464708662, "market_dynamics": -0.662871, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.095, "close": 5.34, "volume": 1593127}, "trend_line": 5.021767, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.405347, "activity_20": 5.406789, "activity_30": 5.273527}, "trend_signal": 1, "fair_value": 2.999561, "relative_strength": 7.758624, "rate_of_change": 0.8048300239698563, "market_dynamics": -0.695813, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.31, "high": 6.23, "low": 5.25, "close": 5.95, "volume": 1416583}, "trend_line": 5.07523, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.48534, "activity_20": 5.466711, "activity_30": 5.333413}, "trend_signal": 1, "fair_value": 3.020281, "relative_strength": 13.246051, "rate_of_change": 1.0646252603914261, "market_dynamics": -0.653736, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.98, "high": 6.7, "low": 5.825, "close": 6.21, "volume": 2681315}, "trend_line": 5.13902, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.620998, "activity_20": 5.547593, "activity_30": 5.406624}, "trend_signal": 1, "fair_value": 3.043033, "relative_strength": 17.835027, "rate_of_change": 1.2568888503575208, "market_dynamics": -0.459856, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.31, "high": 6.5, "low": 5.855, "close": 5.94, "volume": 2420391}, "trend_line": 5.201763, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.706155, "activity_20": 5.597294, "activity_30": 5.4583}, "trend_signal": 1, "fair_value": 3.065821, "relative_strength": 10.835371, "rate_of_change": 1.2209137150662834, "market_dynamics": -0.255349, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.73, "close": 5.84, "volume": 1795206}, "trend_line": 5.254877, "activity_lines": {"activity_5": 5.922, "activity_10": 5.766295, "activity_20": 5.631408, "activity_30": 5.499477}, "trend_signal": 1, "fair_value": 3.087358, "relative_strength": 5.593503, "rate_of_change": 1.0210768925843006, "market_dynamics": -0.063549, "expectation": {"probability": 51.377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/439a3738-8bbc-4788-b516-5b0585813474/", "share_image": "https://sharemaestro.com/terminal/439a3738-8bbc-4788-b516-5b0585813474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}