{"ticker": {"uuid": "439c3fe6-3c46-4815-88e6-c9dc43951996", "symbol": "JMHI", "name": "JPMORGAN HIGH YIELD MUNICIPAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMHI rose 0.88%, moving from 49.81 to 50.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 61.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.25"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.97, "high": 50.3199, "low": 49.97, "close": 50.25, "volume": 48472}, "trend_line": 49.775413, "activity_lines": {"activity_5": 49.993787, "activity_10": 49.958816, "activity_20": 49.918993, "activity_30": 49.874312}, "trend_signal": 1, "fair_value": 46.865456, "relative_strength": -10.070899, "rate_of_change": 0.05665843444901571, "market_dynamics": -0.771347, "expectation": {"probability": 61.7861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.664788, "high": 43.910836, "low": 42.909068, "close": 43.6676, "volume": 167690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.6676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.675747, "high": 43.70218, "low": 42.921356, "close": 43.1826, "volume": 161325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.4251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.050231, "high": 43.323634, "low": 43.032609, "close": 43.1868, "volume": 100824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.345667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.257033, "high": 43.349724, "low": 42.829968, "close": 42.9268, "volume": 128646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.24095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.829933, "high": 42.935664, "low": 42.600849, "close": 42.8035, "volume": 103715}, "trend_line": null, "activity_lines": {"activity_5": 43.021193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.15346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.026043, "high": 43.27393, "low": 42.778157, "close": 42.9021, "volume": 116546}, "trend_line": null, "activity_lines": {"activity_5": 42.937407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.111567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.025996, "high": 43.078229, "low": 42.827156, "close": 42.8932, "volume": 73294}, "trend_line": null, "activity_lines": {"activity_5": 42.901687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.080371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.919782, "high": 42.99946, "low": 42.725014, "close": 42.756, "volume": 108473}, "trend_line": null, "activity_lines": {"activity_5": 42.839527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.039825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.848931, "high": 42.928608, "low": 42.280562, "close": 42.4169, "volume": 124299}, "trend_line": null, "activity_lines": {"activity_5": 42.693053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.970611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.184976, "high": 42.184976, "low": 41.839705, "close": 41.9702, "volume": 142777}, "trend_line": null, "activity_lines": {"activity_5": 42.431673, "activity_10": 42.663364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.87057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.932458, "high": 41.932458, "low": 41.367966, "close": 41.3813, "volume": 161535}, "trend_line": null, "activity_lines": {"activity_5": 42.029547, "activity_10": 42.392587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.735182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.458938, "high": 42.145841, "low": 41.399111, "close": 41.9236, "volume": 127494}, "trend_line": null, "activity_lines": {"activity_5": 41.909573, "activity_10": 42.26198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.66755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.834666, "high": 41.896894, "low": 41.025708, "close": 41.057, "volume": 48840}, "trend_line": null, "activity_lines": {"activity_5": 41.565373, "activity_10": 41.9967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.543662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.123507, "high": 41.247962, "low": 40.990162, "close": 41.0435, "volume": 79276}, "trend_line": null, "activity_lines": {"activity_5": 41.32994, "activity_10": 41.767689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.436507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.20015, "high": 42.097747, "low": 41.034921, "close": 42.0129, "volume": 121931}, "trend_line": null, "activity_lines": {"activity_5": 41.5092, "activity_10": 41.749175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.408267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.932529, "high": 42.334349, "low": 41.843216, "close": 42.2094, "volume": 76536}, "trend_line": null, "activity_lines": {"activity_5": 41.751113, "activity_10": 41.780762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.395838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.200475, "high": 42.736354, "low": 42.200475, "close": 42.6783, "volume": 44128}, "trend_line": null, "activity_lines": {"activity_5": 42.09412, "activity_10": 41.910198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.412453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.673838, "high": 43.048954, "low": 42.673838, "close": 42.9909, "volume": 93354}, "trend_line": null, "activity_lines": {"activity_5": 42.491013, "activity_10": 42.100378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.444589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.290353, "high": 43.800596, "low": 43.236521, "close": 43.7255, "volume": 119372}, "trend_line": null, "activity_lines": {"activity_5": 43.003847, "activity_10": 42.419851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.512005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.738884, "high": 44.088795, "low": 43.649163, "close": 43.9587, "volume": 104400}, "trend_line": null, "activity_lines": {"activity_5": 43.415613, "activity_10": 42.757931, "activity_20": 42.514201, "activity_30": null}, "trend_signal": 0, "fair_value": 42.58434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.958774, "high": 44.73486, "low": 43.819707, "close": 44.69, "volume": 149666}, "trend_line": null, "activity_lines": {"activity_5": 43.941427, "activity_10": 43.19282, "activity_20": 42.71474, "activity_30": null}, "trend_signal": 0, "fair_value": 42.68461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.546413, "high": 44.797631, "low": 44.349027, "close": 44.6181, "volume": 98923}, "trend_line": null, "activity_lines": {"activity_5": 44.2779, "activity_10": 43.554478, "activity_20": 42.903563, "activity_30": null}, "trend_signal": 0, "fair_value": 42.772495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.81136, "high": 45.072782, "low": 44.667127, "close": 44.7122, "volume": 90295}, "trend_line": null, "activity_lines": {"activity_5": 44.51642, "activity_10": 43.884255, "activity_20": 43.094512, "activity_30": null}, "trend_signal": 0, "fair_value": 42.85683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.71216, "high": 44.856393, "low": 44.576942, "close": 44.613, "volume": 106294}, "trend_line": null, "activity_lines": {"activity_5": 44.60712, "activity_10": 44.129536, "activity_20": 43.26875, "activity_30": null}, "trend_signal": 0, "fair_value": 42.930004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.667144, "high": 44.757289, "low": 44.531925, "close": 44.6401, "volume": 192802}, "trend_line": null, "activity_lines": {"activity_5": 44.647687, "activity_10": 44.314845, "activity_20": 43.437539, "activity_30": null}, "trend_signal": 0, "fair_value": 42.998408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.712201, "high": 44.712201, "low": 44.180342, "close": 44.2164, "volume": 34913}, "trend_line": null, "activity_lines": {"activity_5": 44.501593, "activity_10": 44.375351, "activity_20": 43.55723, "activity_30": null}, "trend_signal": 0, "fair_value": 43.045254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.171326, "high": 44.29753, "low": 44.054137, "close": 44.2603, "volume": 58836}, "trend_line": null, "activity_lines": {"activity_5": 44.401707, "activity_10": 44.407347, "activity_20": 43.674843, "activity_30": null}, "trend_signal": 0, "fair_value": 43.090256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.382812, "high": 45.124788, "low": 44.382812, "close": 44.7538, "volume": 88395}, "trend_line": null, "activity_lines": {"activity_5": 44.490173, "activity_10": 44.500307, "activity_20": 43.832946, "activity_30": null}, "trend_signal": 0, "fair_value": 43.149668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.762827, "high": 44.7764, "low": 44.428033, "close": 44.6271, "volume": 67614}, "trend_line": null, "activity_lines": {"activity_5": 44.533633, "activity_10": 44.538178, "activity_20": 43.96947, "activity_30": null}, "trend_signal": 0, "fair_value": 43.200614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.623631, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.649736, "high": 44.780939, "low": 44.373758, "close": 44.6187, "volume": 31059}, "trend_line": 43.247883, "activity_lines": {"activity_5": 44.573353, "activity_10": 44.558129, "activity_20": 44.094668, "activity_30": 43.642308}, "trend_signal": 1, "fair_value": 43.247883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.774556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.590945, "high": 44.925739, "low": 44.590945, "close": 44.8624, "volume": 25582}, "trend_line": 43.28771, "activity_lines": {"activity_5": 44.695733, "activity_10": 44.610389, "activity_20": 44.230464, "activity_30": 43.746471}, "trend_signal": 1, "fair_value": 43.299965, "relative_strength": null, "rate_of_change": 0.09209005675490611, "market_dynamics": 0.742047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.080766, "high": 45.189767, "low": 45.080766, "close": 45.1716, "volume": 29217}, "trend_line": 43.35401, "activity_lines": {"activity_5": 44.878113, "activity_10": 44.715733, "activity_20": 44.379131, "activity_30": 43.868012}, "trend_signal": 1, "fair_value": 43.358453, "relative_strength": null, "rate_of_change": 0.1531612552385085, "market_dynamics": 0.635411, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.099016, "high": 45.3261, "low": 45.05814, "close": 45.2716, "volume": 27274}, "trend_line": 43.423503, "activity_lines": {"activity_5": 45.033073, "activity_10": 44.829195, "activity_20": 44.521856, "activity_30": 43.991727}, "trend_signal": 1, "fair_value": 43.416427, "relative_strength": null, "rate_of_change": 0.1602919776048265, "market_dynamics": 0.519427, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.307934, "high": 45.344267, "low": 45.2171, "close": 45.2171, "volume": 77416}, "trend_line": 43.499847, "activity_lines": {"activity_5": 45.135347, "activity_10": 44.922576, "activity_20": 44.63932, "activity_30": 44.107443}, "trend_signal": 1, "fair_value": 43.469388, "relative_strength": null, "rate_of_change": 0.17581262386870533, "market_dynamics": 0.443947, "expectation": {"probability": 86.8056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.217016, "high": 45.3351, "low": 45.162516, "close": 45.3351, "volume": 30035}, "trend_line": 43.584233, "activity_lines": {"activity_5": 45.23762, "activity_10": 45.026429, "activity_20": 44.748148, "activity_30": 44.225847}, "trend_signal": 1, "fair_value": 43.522694, "relative_strength": null, "rate_of_change": 0.19399148691257456, "market_dynamics": 0.280197, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.2806, "high": 45.407767, "low": 45.19885, "close": 45.2806, "volume": 24549}, "trend_line": 43.663517, "activity_lines": {"activity_5": 45.273967, "activity_10": 45.107736, "activity_20": 44.835966, "activity_30": 44.33529}, "trend_signal": 1, "fair_value": 43.571525, "relative_strength": null, "rate_of_change": 0.18190982046191165, "market_dynamics": 0.110086, "expectation": {"probability": 77.6119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.379308, "high": 45.379308, "low": 44.905182, "close": 44.9143, "volume": 46258}, "trend_line": 43.730887, "activity_lines": {"activity_5": 45.160333, "activity_10": 45.103095, "activity_20": 44.874273, "activity_30": 44.415985}, "trend_signal": 1, "fair_value": 43.607816, "relative_strength": null, "rate_of_change": 0.1542935719081079, "market_dynamics": -0.053519, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.905204, "high": 45.032853, "low": 44.777555, "close": 45.0055, "volume": 66997}, "trend_line": 43.80587, "activity_lines": {"activity_5": 45.094253, "activity_10": 45.103144, "activity_20": 44.910618, "activity_30": 44.498218}, "trend_signal": 1, "fair_value": 43.644597, "relative_strength": null, "rate_of_change": 0.17146462179007715, "market_dynamics": -0.150975, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.886929, "high": 45.00546, "low": 44.84134, "close": 44.9234, "volume": 49447}, "trend_line": 43.88942, "activity_lines": {"activity_5": 45.018547, "activity_10": 45.083689, "activity_20": 44.929551, "activity_30": 44.570317}, "trend_signal": 1, "fair_value": 43.677387, "relative_strength": null, "rate_of_change": 0.19072786364019814, "market_dynamics": -0.195565, "expectation": {"probability": 67.0683, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.933757, "high": 45.014632, "low": 44.845952, "close": 44.8961, "volume": 88455}, "trend_line": 43.98695, "activity_lines": {"activity_5": 44.95332, "activity_10": 45.053884, "activity_20": 44.94018, "activity_30": 44.635264}, "trend_signal": 1, "fair_value": 43.707855, "relative_strength": null, "rate_of_change": 0.2222175640507416, "market_dynamics": -0.153712, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.078339, "high": 45.224816, "low": 44.785384, "close": 45.0051, "volume": 47749}, "trend_line": 44.107743, "activity_lines": {"activity_5": 44.953693, "activity_10": 45.038853, "activity_20": 44.956725, "activity_30": 44.700951}, "trend_signal": 1, "fair_value": 43.739495, "relative_strength": null, "rate_of_change": 0.2746109925784785, "market_dynamics": -0.123824, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.08752, "high": 45.362164, "low": 45.041746, "close": 45.3347, "volume": 36287}, "trend_line": 44.221447, "activity_lines": {"activity_5": 45.0823, "activity_10": 45.081155, "activity_20": 45.003161, "activity_30": 44.78011}, "trend_signal": 1, "fair_value": 43.777476, "relative_strength": null, "rate_of_change": 0.2577869377718975, "market_dynamics": -0.108217, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.3347, "high": 45.554416, "low": 45.288926, "close": 45.4766, "volume": 44432}, "trend_line": 44.368767, "activity_lines": {"activity_5": 45.23018, "activity_10": 45.146291, "activity_20": 45.059699, "activity_30": 44.861088}, "trend_signal": 1, "fair_value": 43.816991, "relative_strength": null, "rate_of_change": 0.3331415184130012, "market_dynamics": 0.039506, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.490345, "high": 45.490345, "low": 45.188236, "close": 45.2157, "volume": 52557}, "trend_line": 44.50784, "activity_lines": {"activity_5": 45.259687, "activity_10": 45.160264, "activity_20": 45.087749, "activity_30": 44.915728}, "trend_signal": 1, "fair_value": 43.84878, "relative_strength": null, "rate_of_change": 0.313447971182078, "market_dynamics": -0.016157, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.206516, "high": 45.23398, "low": 44.995955, "close": 45.1287, "volume": 24230}, "trend_line": 44.6117, "activity_lines": {"activity_5": 45.240707, "activity_10": 45.158444, "activity_20": 45.104643, "activity_30": 44.955784}, "trend_signal": 1, "fair_value": 43.877222, "relative_strength": null, "rate_of_change": 0.23335214649822908, "market_dynamics": -0.1499, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.196111, "high": 45.640996, "low": 45.191516, "close": 45.3891, "volume": 38277}, "trend_line": 44.71769, "activity_lines": {"activity_5": 45.29302, "activity_10": 45.207722, "activity_20": 45.14401, "activity_30": 45.005939}, "trend_signal": 1, "fair_value": 43.910089, "relative_strength": null, "rate_of_change": 0.23758341421644655, "market_dynamics": -0.242223, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.370674, "high": 45.930341, "low": 45.370674, "close": 45.8945, "volume": 74009}, "trend_line": 44.824897, "activity_lines": {"activity_5": 45.4882, "activity_10": 45.346918, "activity_20": 45.225927, "activity_30": 45.081862}, "trend_signal": 1, "fair_value": 43.952311, "relative_strength": null, "rate_of_change": 0.23974181135027883, "market_dynamics": -0.13159, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.830205, "high": 45.894535, "low": 45.775065, "close": 45.8348, "volume": 51723}, "trend_line": 44.919693, "activity_lines": {"activity_5": 45.62616, "activity_10": 45.457438, "activity_20": 45.294376, "activity_30": 45.147017}, "trend_signal": 1, "fair_value": 43.991529, "relative_strength": null, "rate_of_change": 0.2114806867264019, "market_dynamics": 0.046665, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.857789, "high": 46.032398, "low": 45.7567, "close": 45.7567, "volume": 83450}, "trend_line": 44.9874, "activity_lines": {"activity_5": 45.714207, "activity_10": 45.53868, "activity_20": 45.35024, "activity_30": 45.201017}, "trend_signal": 1, "fair_value": 44.027553, "relative_strength": null, "rate_of_change": 0.15072899095725928, "market_dynamics": 0.412622, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.870489, "high": 46.175, "low": 45.769077, "close": 46.175, "volume": 78666}, "trend_line": 45.061277, "activity_lines": {"activity_5": 45.90562, "activity_10": 45.680825, "activity_20": 45.440562, "activity_30": 45.277637}, "trend_signal": 1, "fair_value": 44.070502, "relative_strength": null, "rate_of_change": 0.16421709189683328, "market_dynamics": 0.823289, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.221134, "high": 46.433369, "low": 46.138454, "close": 46.4103, "volume": 46905}, "trend_line": 45.11862, "activity_lines": {"activity_5": 46.105713, "activity_10": 45.8425, "activity_20": 45.545883, "activity_30": 45.364671}, "trend_signal": 1, "fair_value": 44.11638, "relative_strength": null, "rate_of_change": 0.1272556035196318, "market_dynamics": 0.946083, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.165803, "high": 46.479542, "low": 46.165803, "close": 46.3319, "volume": 55415}, "trend_line": 45.175747, "activity_lines": {"activity_5": 46.211593, "activity_10": 45.964371, "activity_20": 45.636366, "activity_30": 45.442947}, "trend_signal": 1, "fair_value": 44.158987, "relative_strength": -8.413401, "rate_of_change": 0.12661513140251468, "market_dynamics": 1.115909, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.304166, "high": 46.371066, "low": 46.258027, "close": 46.3384, "volume": 26091}, "trend_line": 45.229953, "activity_lines": {"activity_5": 46.29048, "activity_10": 46.069293, "activity_20": 45.721943, "activity_30": 45.517957}, "trend_signal": 1, "fair_value": 44.200108, "relative_strength": -7.406997, "rate_of_change": 0.11998916144098433, "market_dynamics": 1.174249, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.568209, "high": 46.948168, "low": 46.503338, "close": 46.925, "volume": 52921}, "trend_line": 45.30702, "activity_lines": {"activity_5": 46.531327, "activity_10": 46.2652, "activity_20": 45.858307, "activity_30": 45.627314}, "trend_signal": 1, "fair_value": 44.250569, "relative_strength": -4.004543, "rate_of_change": 0.17038929932118113, "market_dynamics": 1.225338, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.077928, "high": 47.077928, "low": 46.522538, "close": 46.5635, "volume": 65011}, "trend_line": 45.371133, "activity_lines": {"activity_5": 46.573787, "activity_10": 46.364302, "activity_20": 45.95211, "activity_30": 45.708378}, "trend_signal": 1, "fair_value": 44.292622, "relative_strength": -4.541859, "rate_of_change": 0.14150787228998724, "market_dynamics": 1.208461, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.558984, "high": 46.84627, "low": 46.558984, "close": 46.7953, "volume": 57596}, "trend_line": 45.457097, "activity_lines": {"activity_5": 46.667613, "activity_10": 46.479462, "activity_20": 46.062139, "activity_30": 45.800259}, "trend_signal": 1, "fair_value": 44.337313, "relative_strength": -7.458852, "rate_of_change": 0.18946848869742144, "market_dynamics": 1.180229, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.753534, "high": 46.892544, "low": 46.734999, "close": 46.8893, "volume": 48434}, "trend_line": 45.54473, "activity_lines": {"activity_5": 46.767107, "activity_10": 46.586145, "activity_20": 46.173907, "activity_30": 45.89266}, "trend_signal": 1, "fair_value": 44.382084, "relative_strength": -8.268166, "rate_of_change": 0.19278177838766045, "market_dynamics": 1.185331, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.891175, "high": 46.938902, "low": 46.846229, "close": 46.9111, "volume": 51172}, "trend_line": 45.61664, "activity_lines": {"activity_5": 46.836707, "activity_10": 46.678705, "activity_20": 46.278347, "activity_30": 45.980812}, "trend_signal": 1, "fair_value": 44.425688, "relative_strength": -8.221651, "rate_of_change": 0.15788873926795807, "market_dynamics": 1.112329, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.04039, "high": 47.0869, "low": 46.873046, "close": 47.0869, "volume": 49622}, "trend_line": 45.698633, "activity_lines": {"activity_5": 46.926727, "activity_10": 46.78366, "activity_20": 46.390456, "activity_30": 46.075668}, "trend_signal": 1, "fair_value": 44.470793, "relative_strength": -3.687758, "rate_of_change": 0.17974361987205592, "market_dynamics": 1.132564, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.049681, "high": 47.267348, "low": 47.046053, "close": 47.248, "volume": 40469}, "trend_line": 45.786277, "activity_lines": {"activity_5": 47.059653, "activity_10": 46.89372, "activity_20": 46.507605, "activity_30": 46.175627}, "trend_signal": 1, "fair_value": 44.51708, "relative_strength": -6.816262, "rate_of_change": 0.19178691844020235, "market_dynamics": 1.151268, "expectation": {"probability": 63.0339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.3195, "high": 47.374568, "low": 47.291594, "close": 47.3195, "volume": 78427}, "trend_line": 45.86818, "activity_lines": {"activity_5": 47.17078, "activity_10": 46.997271, "activity_20": 46.620364, "activity_30": 46.274545}, "trend_signal": 1, "fair_value": 44.563021, "relative_strength": -7.656737, "rate_of_change": 0.1788811088527771, "market_dynamics": 1.29341, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.328792, "high": 47.440416, "low": 47.25205, "close": 47.366, "volume": 93636}, "trend_line": 45.941327, "activity_lines": {"activity_5": 47.26246, "activity_10": 47.092745, "activity_20": 46.72653, "activity_30": 46.371178}, "trend_signal": 1, "fair_value": 44.608231, "relative_strength": -7.759744, "rate_of_change": 0.15947220927448774, "market_dynamics": 1.402352, "expectation": {"probability": 66.1269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.624052, "high": 47.652061, "low": 47.456, "close": 47.456, "volume": 87742}, "trend_line": 46.01414, "activity_lines": {"activity_5": 47.35236, "activity_10": 47.185782, "activity_20": 46.831596, "activity_30": 46.468899}, "trend_signal": 1, "fair_value": 44.653433, "relative_strength": -7.534722, "rate_of_change": 0.1584912860701574, "market_dynamics": 1.510102, "expectation": {"probability": 67.487, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.409335, "high": 47.409335, "low": 47.194602, "close": 47.2973, "volume": 64179}, "trend_line": 46.08348, "activity_lines": {"activity_5": 47.353033, "activity_10": 47.229644, "activity_20": 46.912121, "activity_30": 46.551684}, "trend_signal": 1, "fair_value": 44.694744, "relative_strength": -8.562204, "rate_of_change": 0.1506928087757458, "market_dynamics": 1.422665, "expectation": {"probability": 67.6166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.222641, "high": 47.558745, "low": 47.213304, "close": 47.5214, "volume": 46935}, "trend_line": 46.156357, "activity_lines": {"activity_5": 47.41438, "activity_10": 47.307482, "activity_20": 47.004077, "activity_30": 46.644453}, "trend_signal": 1, "fair_value": 44.738231, "relative_strength": -8.571347, "rate_of_change": 0.1581412688451443, "market_dynamics": 1.17664, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.521325, "high": 47.539998, "low": 46.905135, "close": 47.1152, "volume": 120698}, "trend_line": 46.21751, "activity_lines": {"activity_5": 47.3221, "activity_10": 47.294049, "activity_20": 47.045953, "activity_30": 46.706314}, "trend_signal": 1, "fair_value": 44.774245, "relative_strength": -8.087853, "rate_of_change": 0.13249095893767643, "market_dynamics": 0.771081, "expectation": {"probability": 66.7069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.315654, "high": 47.334397, "low": 47.100677, "close": 47.1048, "volume": 87134}, "trend_line": 46.290527, "activity_lines": {"activity_5": 47.239973, "activity_10": 47.272909, "activity_20": 47.078619, "activity_30": 46.763558}, "trend_signal": 1, "fair_value": 44.80903, "relative_strength": -6.506571, "rate_of_change": 0.15798557732772733, "market_dynamics": 0.242954, "expectation": {"probability": 64.6784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.249999, "high": 47.287484, "low": 46.715836, "close": 47.1844, "volume": 141267}, "trend_line": 46.363157, "activity_lines": {"activity_5": 47.201793, "activity_10": 47.262324, "activity_20": 47.113103, "activity_30": 46.821227}, "trend_signal": 1, "fair_value": 44.843962, "relative_strength": -10.242711, "rate_of_change": 0.15690035241984554, "market_dynamics": -0.032622, "expectation": {"probability": 62.8606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.193802, "high": 47.42799, "low": 47.186211, "close": 47.325, "volume": 71449}, "trend_line": 46.44321, "activity_lines": {"activity_5": 47.228587, "activity_10": 47.272333, "activity_20": 47.15455, "activity_30": 46.883282}, "trend_signal": 1, "fair_value": 44.879919, "relative_strength": -7.757234, "rate_of_change": 0.17266511855523445, "market_dynamics": -0.256051, "expectation": {"probability": 63.7749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.40003, "high": 47.559342, "low": 47.353174, "close": 47.5078, "volume": 56314}, "trend_line": 46.530267, "activity_lines": {"activity_5": 47.314467, "activity_10": 47.311249, "activity_20": 47.20594, "activity_30": 46.951965}, "trend_signal": 1, "fair_value": 44.91746, "relative_strength": -8.598946, "rate_of_change": 0.18744828361347438, "market_dynamics": -0.339476, "expectation": {"probability": 65.0452, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.493677, "high": 47.906014, "low": 47.493677, "close": 47.8779, "volume": 46492}, "trend_line": 46.626027, "activity_lines": {"activity_5": 47.52462, "activity_10": 47.412733, "activity_20": 47.28623, "activity_30": 47.038909}, "trend_signal": 1, "fair_value": 44.959156, "relative_strength": -8.61935, "rate_of_change": 0.20580152699316878, "market_dynamics": -0.229096, "expectation": {"probability": 66.2295, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.92584, "high": 48.104528, "low": 47.916436, "close": 48.0481, "volume": 156080}, "trend_line": 46.716473, "activity_lines": {"activity_5": 47.74066, "activity_10": 47.535009, "activity_20": 47.37574, "activity_30": 47.130656}, "trend_signal": 1, "fair_value": 45.002058, "relative_strength": -8.729534, "rate_of_change": 0.19398178618135323, "market_dynamics": 0.061144, "expectation": {"probability": 66.7973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.048126, "high": 48.113958, "low": 47.554384, "close": 47.5873, "volume": 209289}, "trend_line": 46.78683, "activity_lines": {"activity_5": 47.740213, "activity_10": 47.561102, "activity_20": 47.413193, "activity_30": 47.186838}, "trend_signal": 1, "fair_value": 45.037473, "relative_strength": -8.714364, "rate_of_change": 0.15060426329702017, "market_dynamics": 0.147482, "expectation": {"probability": 66.7333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.643706, "high": 47.65311, "low": 46.928956, "close": 47.1336, "volume": 202300}, "trend_line": 46.85076, "activity_lines": {"activity_5": 47.561673, "activity_10": 47.502316, "activity_20": 47.40149, "activity_30": 47.20921}, "trend_signal": 1, "fair_value": 45.065799, "relative_strength": -7.571542, "rate_of_change": 0.1366410162859915, "market_dynamics": 0.102813, "expectation": {"probability": 65.0438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.135859, "high": 47.2205, "low": 47.070026, "close": 47.2205, "volume": 89666}, "trend_line": 46.920487, "activity_lines": {"activity_5": 47.42486, "activity_10": 47.462307, "activity_20": 47.397069, "activity_30": 47.233065}, "trend_signal": 1, "fair_value": 45.094528, "relative_strength": -7.674297, "rate_of_change": 0.14882789521450732, "market_dynamics": -0.168001, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.551233, "high": 47.551233, "low": 47.296646, "close": 47.4758, "volume": 103478}, "trend_line": 46.990043, "activity_lines": {"activity_5": 47.3923, "activity_10": 47.474187, "activity_20": 47.413833, "activity_30": 47.268891}, "trend_signal": 1, "fair_value": 45.125861, "relative_strength": -6.352473, "rate_of_change": 0.1482422806054818, "market_dynamics": -0.609852, "expectation": {"probability": 65.933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.456918, "high": 47.522922, "low": 47.146416, "close": 47.1599, "volume": 82919}, "trend_line": 47.032223, "activity_lines": {"activity_5": 47.281247, "activity_10": 47.422075, "activity_20": 47.397272, "activity_30": 47.27985}, "trend_signal": 1, "fair_value": 45.152277, "relative_strength": -4.84839, "rate_of_change": 0.08976369738585233, "market_dynamics": -0.877813, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.109983, "high": 47.4285, "low": 46.985518, "close": 47.4285, "volume": 67862}, "trend_line": 47.085347, "activity_lines": {"activity_5": 47.31894, "activity_10": 47.417796, "activity_20": 47.405003, "activity_30": 47.305416}, "trend_signal": 1, "fair_value": 45.181459, "relative_strength": -6.760489, "rate_of_change": 0.1129523475851797, "market_dynamics": -0.985591, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.570096, "high": 47.652978, "low": 47.505223, "close": 47.6361, "volume": 60392}, "trend_line": 47.147993, "activity_lines": {"activity_5": 47.43642, "activity_10": 47.446825, "activity_20": 47.430041, "activity_30": 47.340948}, "trend_signal": 1, "fair_value": 45.21253, "relative_strength": -7.668694, "rate_of_change": 0.1330477611219492, "market_dynamics": -0.928332, "expectation": {"probability": 65.8429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.702166, "high": 48.022758, "low": 47.65502, "close": 48.0171, "volume": 51946}, "trend_line": 47.209397, "activity_lines": {"activity_5": 47.6474, "activity_10": 47.539471, "activity_20": 47.48875, "activity_30": 47.39702}, "trend_signal": 1, "fair_value": 45.247588, "relative_strength": -5.72481, "rate_of_change": 0.13023672078682783, "market_dynamics": -0.75609, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.039814, "high": 48.380159, "low": 47.99253, "close": 48.3046, "volume": 125821}, "trend_line": 47.27254, "activity_lines": {"activity_5": 47.901107, "activity_10": 47.675129, "activity_20": 47.571178, "activity_30": 47.467678}, "trend_signal": 1, "fair_value": 45.285328, "relative_strength": -4.783041, "rate_of_change": 0.13375091403941597, "market_dynamics": -0.343434, "expectation": {"probability": 67.6151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.219453, "high": 48.31402, "low": 47.812817, "close": 48.1438, "volume": 165227}, "trend_line": 47.332937, "activity_lines": {"activity_5": 48.04596, "activity_10": 47.773793, "activity_20": 47.6336, "activity_30": 47.523888}, "trend_signal": 1, "fair_value": 45.320188, "relative_strength": -6.244285, "rate_of_change": 0.1277633907549749, "market_dynamics": 0.053144, "expectation": {"probability": 66.3115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.011442, "high": 48.304598, "low": 48.011442, "close": 48.2715, "volume": 75747}, "trend_line": 47.397373, "activity_lines": {"activity_5": 48.167787, "activity_10": 47.893935, "activity_20": 47.704481, "activity_30": 47.584441}, "trend_signal": 1, "fair_value": 45.355746, "relative_strength": -4.269372, "rate_of_change": 0.13613353424487606, "market_dynamics": 0.349542, "expectation": {"probability": 65.723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.314075, "high": 48.701798, "low": 48.314075, "close": 48.6687, "volume": 144372}, "trend_line": 47.455497, "activity_lines": {"activity_5": 48.365813, "activity_10": 48.073855, "activity_20": 47.809307, "activity_30": 47.666462}, "trend_signal": 1, "fair_value": 45.395186, "relative_strength": -2.382972, "rate_of_change": 0.1226312690367869, "market_dynamics": 0.649468, "expectation": {"probability": 66.3916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.634124, "high": 48.662565, "low": 48.23595, "close": 48.3226, "volume": 91810}, "trend_line": 47.514133, "activity_lines": {"activity_5": 48.379633, "activity_10": 48.162936, "activity_20": 47.87464, "activity_30": 47.722404}, "trend_signal": 1, "fair_value": 45.429626, "relative_strength": 0.126618, "rate_of_change": 0.123559974516756, "market_dynamics": 0.587718, "expectation": {"probability": 65.5536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.359215, "high": 48.472979, "low": 47.876002, "close": 47.9326, "volume": 105145}, "trend_line": 47.552043, "activity_lines": {"activity_5": 48.243087, "activity_10": 48.161071, "activity_20": 47.899015, "activity_30": 47.749402}, "trend_signal": 1, "fair_value": 45.45873, "relative_strength": 1.734306, "rate_of_change": 0.07978678680719388, "market_dynamics": 0.414426, "expectation": {"probability": 64.3658, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.998893, "high": 48.292784, "low": 47.952819, "close": 48.1885, "volume": 95208}, "trend_line": 47.59535, "activity_lines": {"activity_5": 48.21664, "activity_10": 48.197427, "activity_20": 47.94387, "activity_30": 47.790464}, "trend_signal": 1, "fair_value": 45.490107, "relative_strength": 1.820911, "rate_of_change": 0.09107284833168106, "market_dynamics": 0.387811, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.11263, "high": 48.11263, "low": 47.5878, "close": 47.814, "volume": 80608}, "trend_line": 47.625447, "activity_lines": {"activity_5": 48.06238, "activity_10": 48.146991, "activity_20": 47.947897, "activity_30": 47.80457}, "trend_signal": 1, "fair_value": 45.516515, "relative_strength": 2.580357, "rate_of_change": 0.06323516898183923, "market_dynamics": 0.080557, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.039152, "high": 48.543425, "low": 47.972645, "close": 48.2009, "volume": 110218}, "trend_line": 47.66258, "activity_lines": {"activity_5": 48.067587, "activity_10": 48.159891, "activity_20": 47.985773, "activity_30": 47.841696}, "trend_signal": 1, "fair_value": 45.546676, "relative_strength": 13.521815, "rate_of_change": 0.07796882200391148, "market_dynamics": 0.079535, "expectation": {"probability": 62.6047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.096182, "high": 48.119968, "low": 45.146663, "close": 46.3455, "volume": 443030}, "trend_line": 47.632497, "activity_lines": {"activity_5": 47.485513, "activity_10": 47.825176, "activity_20": 47.842774, "activity_30": 47.756723}, "trend_signal": 0, "fair_value": 45.555552, "relative_strength": 3.350337, "rate_of_change": -0.06311660006654621, "market_dynamics": -0.067949, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.81174, "high": 47.068633, "low": 46.412127, "close": 46.9164, "volume": 159083}, "trend_line": 47.61906, "activity_lines": {"activity_5": 47.225547, "activity_10": 47.624655, "activity_20": 47.759681, "activity_30": 47.710523}, "trend_signal": 0, "fair_value": 45.570507, "relative_strength": 6.186921, "rate_of_change": -0.02820973252778088, "market_dynamics": -0.348681, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.887818, "high": 47.363452, "low": 46.478691, "close": 47.2155, "volume": 195915}, "trend_line": 47.614043, "activity_lines": {"activity_5": 47.133027, "activity_10": 47.503755, "activity_20": 47.709653, "activity_30": 47.684487}, "trend_signal": 0, "fair_value": 45.588387, "relative_strength": 2.248373, "rate_of_change": -0.010535697260708557, "market_dynamics": -0.49577, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.458158, "high": 47.792342, "low": 47.286242, "close": 47.3722, "volume": 127277}, "trend_line": 47.61125, "activity_lines": {"activity_5": 47.157607, "activity_10": 47.428224, "activity_20": 47.678513, "activity_30": 47.668885}, "trend_signal": 0, "fair_value": 45.607568, "relative_strength": -0.20298, "rate_of_change": -0.005865916490233863, "market_dynamics": -0.814491, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.419905, "high": 47.849693, "low": 47.13338, "close": 47.3626, "volume": 346096}, "trend_line": 47.613427, "activity_lines": {"activity_5": 47.20844, "activity_10": 47.367298, "activity_20": 47.647483, "activity_30": 47.652843}, "trend_signal": 0, "fair_value": 45.626238, "relative_strength": 0.301853, "rate_of_change": 0.004572448738487656, "market_dynamics": -0.798028, "expectation": {"probability": 78.8104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.33399, "high": 47.572761, "low": 47.10477, "close": 47.4486, "volume": 177454}, "trend_line": 47.611, "activity_lines": {"activity_5": 47.343827, "activity_10": 47.345756, "activity_20": 47.623553, "activity_30": 47.642209}, "trend_signal": 0, "fair_value": 45.645421, "relative_strength": -4.408899, "rate_of_change": -0.005097301649814868, "market_dynamics": -0.809932, "expectation": {"probability": 67.9831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.181202, "high": 47.448626, "low": 46.94243, "close": 47.1621, "volume": 185364}, "trend_line": 47.612563, "activity_lines": {"activity_5": 47.310173, "activity_10": 47.288015, "activity_20": 47.571251, "activity_30": 47.613247}, "trend_signal": 0, "fair_value": 45.66122, "relative_strength": -2.396876, "rate_of_change": 0.003282854802470904, "market_dynamics": -0.836729, "expectation": {"probability": 76.0077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.171588, "high": 47.582274, "low": 47.171588, "close": 47.3053, "volume": 147853}, "trend_line": 47.619247, "activity_lines": {"activity_5": 47.307873, "activity_10": 47.270318, "activity_20": 47.534081, "activity_30": 47.593424}, "trend_signal": 0, "fair_value": 45.678169, "relative_strength": -3.666006, "rate_of_change": 0.01403831169517153, "market_dynamics": -0.829092, "expectation": {"probability": 66.0972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.325225, "high": 47.519552, "low": 47.115839, "close": 47.1238, "volume": 191748}, "trend_line": 47.617227, "activity_lines": {"activity_5": 47.239087, "activity_10": 47.23568, "activity_20": 47.478933, "activity_30": 47.56146}, "trend_signal": 0, "fair_value": 45.69292, "relative_strength": -5.435246, "rate_of_change": -0.004241982238823909, "market_dynamics": -0.898489, "expectation": {"probability": 73.8754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.154781, "high": 47.52665, "low": 47.131473, "close": 47.2389, "volume": 96074}, "trend_line": 47.614357, "activity_lines": {"activity_5": 47.225227, "activity_10": 47.234518, "activity_20": 47.436198, "activity_30": 47.537051}, "trend_signal": 0, "fair_value": 45.708536, "relative_strength": -4.721264, "rate_of_change": -0.006027230439104492, "market_dynamics": -0.91888, "expectation": {"probability": 64.6699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.190938, "high": 47.555421, "low": 47.190938, "close": 47.4972, "volume": 77958}, "trend_line": 47.614003, "activity_lines": {"activity_5": 47.305713, "activity_10": 47.297811, "activity_20": 47.419954, "activity_30": 47.529493}, "trend_signal": 0, "fair_value": 45.726423, "relative_strength": -3.928652, "rate_of_change": -0.0007434732343471945, "market_dynamics": -0.832232, "expectation": {"probability": 65.7583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.6322, "high": 47.737612, "low": 47.382817, "close": 47.6322, "volume": 176774}, "trend_line": 47.605813, "activity_lines": {"activity_5": 47.42796, "activity_10": 47.364709, "activity_20": 47.419043, "activity_30": 47.530667}, "trend_signal": 0, "fair_value": 45.745292, "relative_strength": -6.722745, "rate_of_change": -0.01720082220349974, "market_dynamics": -0.639919, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.900657, "high": 47.996979, "low": 47.693566, "close": 47.8236, "volume": 183067}, "trend_line": 47.59833, "activity_lines": {"activity_5": 47.582667, "activity_10": 47.453393, "activity_20": 47.439562, "activity_30": 47.544718}, "trend_signal": 0, "fair_value": 45.765668, "relative_strength": -7.743075, "rate_of_change": -0.015718668642420983, "market_dynamics": -0.331253, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.8332, "high": 47.987314, "low": 47.486443, "close": 47.5635, "volume": 139903}, "trend_line": 47.597537, "activity_lines": {"activity_5": 47.61612, "activity_10": 47.483729, "activity_20": 47.436835, "activity_30": 47.542471}, "trend_signal": 0, "fair_value": 45.783122, "relative_strength": -7.828478, "rate_of_change": -0.0016660248374144482, "market_dynamics": -0.084471, "expectation": {"probability": 74.9646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.82359, "high": 47.82359, "low": 47.024122, "close": 47.0954, "volume": 281265}, "trend_line": 47.596263, "activity_lines": {"activity_5": 47.464227, "activity_10": 47.425478, "activity_20": 47.392899, "activity_30": 47.510075}, "trend_signal": 0, "fair_value": 45.79574, "relative_strength": -9.091734, "rate_of_change": -0.002676609085890763, "market_dynamics": 0.212964, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.1975, "high": 47.419039, "low": 46.947064, "close": 47.1975, "volume": 170444}, "trend_line": 47.595497, "activity_lines": {"activity_5": 47.355933, "activity_10": 47.390649, "activity_20": 47.366178, "activity_30": 47.484348}, "trend_signal": 0, "fair_value": 45.80909, "relative_strength": -10.002573, "rate_of_change": -0.0016093700465490584, "market_dynamics": 0.266983, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.28184, "high": 47.784838, "low": 47.28184, "close": 47.7268, "volume": 405307}, "trend_line": 47.603863, "activity_lines": {"activity_5": 47.444053, "activity_10": 47.456622, "activity_20": 47.395224, "activity_30": 47.492819}, "trend_signal": 0, "fair_value": 45.827182, "relative_strength": -6.471388, "rate_of_change": 0.017577293078786867, "market_dynamics": 0.428545, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.736523, "high": 47.84341, "low": 47.543062, "close": 47.6011, "volume": 138987}, "trend_line": 47.61857, "activity_lines": {"activity_5": 47.483967, "activity_10": 47.489473, "activity_20": 47.413279, "activity_30": 47.492641}, "trend_signal": 0, "fair_value": 45.843761, "relative_strength": -8.68702, "rate_of_change": 0.030894551561921266, "market_dynamics": 0.485735, "expectation": {"probability": 68.9694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.717192, "high": 47.736538, "low": 47.465692, "close": 47.5483, "volume": 184747}, "trend_line": 47.622563, "activity_lines": {"activity_5": 47.521113, "activity_10": 47.507345, "activity_20": 47.429102, "activity_30": 47.488107}, "trend_signal": 0, "fair_value": 45.859544, "relative_strength": -9.429334, "rate_of_change": 0.008385384105405194, "market_dynamics": 0.405144, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.475339, "high": 47.775204, "low": 47.407628, "close": 47.6688, "volume": 130224}, "trend_line": 47.623653, "activity_lines": {"activity_5": 47.59944, "activity_10": 47.539409, "activity_20": 47.457667, "activity_30": 47.49109}, "trend_signal": 0, "fair_value": 45.876142, "relative_strength": -9.236589, "rate_of_change": 0.002288831031622164, "market_dynamics": 0.458033, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.649431, "high": 47.813873, "low": 47.559278, "close": 47.8042, "volume": 327963}, "trend_line": 47.616557, "activity_lines": {"activity_5": 47.684673, "activity_10": 47.588275, "activity_20": 47.50166, "activity_30": 47.502738}, "trend_signal": 0, "fair_value": 45.89367, "relative_strength": -8.723222, "rate_of_change": -0.014900158960920331, "market_dynamics": 0.496108, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.685583, "high": 48.29731, "low": 47.62742, "close": 48.2876, "volume": 253341}, "trend_line": 47.61599, "activity_lines": {"activity_5": 47.890593, "activity_10": 47.719449, "activity_20": 47.584746, "activity_30": 47.546032}, "trend_signal": 0, "fair_value": 45.915237, "relative_strength": -7.81487, "rate_of_change": -0.001190762280447448, "market_dynamics": 0.802144, "expectation": {"probability": 61.3916, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.404145, "high": 49.069277, "low": 48.287626, "close": 48.9413, "volume": 112684}, "trend_line": 47.642573, "activity_lines": {"activity_5": 48.277027, "activity_10": 47.957562, "activity_20": 47.72356, "activity_30": 47.631535}, "trend_signal": 0, "fair_value": 45.942255, "relative_strength": -7.778509, "rate_of_change": 0.055827884708481844, "market_dynamics": 1.039932, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.889605, "high": 49.219744, "low": 48.826491, "close": 48.9333, "volume": 121783}, "trend_line": 47.664633, "activity_lines": {"activity_5": 48.571447, "activity_10": 48.173898, "activity_20": 47.853393, "activity_30": 47.714808}, "trend_signal": 1, "fair_value": 45.968725, "relative_strength": -8.689814, "rate_of_change": 0.04630312472838799, "market_dynamics": 1.291855, "expectation": {"probability": 64.3671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.151839, "high": 49.171259, "low": 48.7246, "close": 48.8217, "volume": 126785}, "trend_line": 47.669733, "activity_lines": {"activity_5": 48.736333, "activity_10": 48.345038, "activity_20": 47.965164, "activity_30": 47.789458}, "trend_signal": 1, "fair_value": 45.993751, "relative_strength": -8.418558, "rate_of_change": 0.010699757197330717, "market_dynamics": 1.304487, "expectation": {"probability": 63.604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0242, "high": 49.219166, "low": 48.975459, "close": 49.0242, "volume": 96701}, "trend_line": 47.69312, "activity_lines": {"activity_5": 48.89186, "activity_10": 48.521609, "activity_20": 48.089272, "activity_30": 47.876843}, "trend_signal": 1, "fair_value": 46.020103, "relative_strength": -8.824145, "rate_of_change": 0.0490604803681187, "market_dynamics": 1.239586, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.985281, "high": 49.209492, "low": 48.924646, "close": 49.0775, "volume": 72768}, "trend_line": 47.731283, "activity_lines": {"activity_5": 48.98382, "activity_10": 48.674658, "activity_20": 48.210954, "activity_30": 47.966157}, "trend_signal": 1, "fair_value": 46.046459, "relative_strength": -6.295229, "rate_of_change": 0.08001783066403977, "market_dynamics": 1.181036, "expectation": {"probability": 62.1098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.316713, "high": 49.442857, "low": 49.073006, "close": 49.3947, "volume": 207255}, "trend_line": 47.77149, "activity_lines": {"activity_5": 49.128853, "activity_10": 48.860822, "activity_20": 48.353725, "activity_30": 48.073475}, "trend_signal": 1, "fair_value": 46.075077, "relative_strength": -7.127016, "rate_of_change": 0.08423616017194074, "market_dynamics": 1.220544, "expectation": {"probability": 62.7316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.267946, "high": 49.540313, "low": 49.267946, "close": 49.5021, "volume": 135503}, "trend_line": 47.82776, "activity_lines": {"activity_5": 49.27946, "activity_10": 49.033902, "activity_20": 48.496774, "activity_30": 48.185127}, "trend_signal": 1, "fair_value": 46.104119, "relative_strength": -8.488862, "rate_of_change": 0.11778992030601898, "market_dynamics": 1.250477, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.482386, "high": 49.657856, "low": 49.277672, "close": 49.4044, "volume": 134447}, "trend_line": 47.867877, "activity_lines": {"activity_5": 49.35958, "activity_10": 49.153695, "activity_20": 48.619194, "activity_30": 48.286846}, "trend_signal": 1, "fair_value": 46.131853, "relative_strength": -9.071547, "rate_of_change": 0.08387806579275756, "market_dynamics": 1.271346, "expectation": {"probability": 64.6962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.596221, "high": 49.596221, "low": 49.234205, "close": 49.3614, "volume": 123396}, "trend_line": 47.968407, "activity_lines": {"activity_5": 49.38652, "activity_10": 49.234113, "activity_20": 48.727206, "activity_30": 48.383202}, "trend_signal": 1, "fair_value": 46.158766, "relative_strength": -7.509179, "rate_of_change": 0.21001558101270945, "market_dynamics": 1.312979, "expectation": {"probability": 63.7885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.488558, "high": 49.831006, "low": 49.2146, "close": 49.2146, "volume": 132467}, "trend_line": 48.045013, "activity_lines": {"activity_5": 49.342047, "activity_10": 49.259527, "activity_20": 48.81236, "activity_30": 48.463602}, "trend_signal": 1, "fair_value": 46.184021, "relative_strength": -7.725735, "rate_of_change": 0.15970094650005404, "market_dynamics": 1.219598, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.116779, "high": 49.782105, "low": 49.116779, "close": 49.5375, "volume": 112776}, "trend_line": 48.122413, "activity_lines": {"activity_5": 49.396067, "activity_10": 49.326796, "activity_20": 48.920732, "activity_30": 48.559891}, "trend_signal": 1, "fair_value": 46.211508, "relative_strength": -5.174182, "rate_of_change": 0.16109892612580698, "market_dynamics": 1.19141, "expectation": {"probability": 61.3078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.488532, "high": 49.713568, "low": 49.488532, "close": 49.694, "volume": 51309}, "trend_line": 48.199807, "activity_lines": {"activity_5": 49.492733, "activity_10": 49.41168, "activity_20": 49.035847, "activity_30": 48.661284}, "trend_signal": 1, "fair_value": 46.239821, "relative_strength": -8.093649, "rate_of_change": 0.1608273467084832, "market_dynamics": 1.162444, "expectation": {"probability": 61.7961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.594122, "high": 49.761073, "low": 49.417351, "close": 49.4311, "volume": 119890}, "trend_line": 48.268757, "activity_lines": {"activity_5": 49.488973, "activity_10": 49.434933, "activity_20": 49.115778, "activity_30": 48.740722}, "trend_signal": 1, "fair_value": 46.265557, "relative_strength": -8.710819, "rate_of_change": 0.14305036532615362, "market_dynamics": 0.997416, "expectation": {"probability": 62.8296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.436965, "high": 49.692301, "low": 49.319118, "close": 49.3584, "volume": 150814}, "trend_line": 48.332417, "activity_lines": {"activity_5": 49.4592, "activity_10": 49.433887, "activity_20": 49.177663, "activity_30": 48.811022}, "trend_signal": 1, "fair_value": 46.2903, "relative_strength": -8.156017, "rate_of_change": 0.13188655344905342, "market_dynamics": 0.7806, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.417334, "high": 49.495899, "low": 49.309307, "close": 49.3535, "volume": 163687}, "trend_line": 48.405463, "activity_lines": {"activity_5": 49.427993, "activity_10": 49.425875, "activity_20": 49.228792, "activity_30": 48.876898}, "trend_signal": 1, "fair_value": 46.314611, "relative_strength": -8.093714, "rate_of_change": 0.15113252043653838, "market_dynamics": 0.453949, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.368294, "high": 49.525424, "low": 49.348652, "close": 49.4665, "volume": 112350}, "trend_line": 48.477503, "activity_lines": {"activity_5": 49.425193, "activity_10": 49.433389, "activity_20": 49.282936, "activity_30": 48.945352}, "trend_signal": 1, "fair_value": 46.339429, "relative_strength": -8.988871, "rate_of_change": 0.14882617691313316, "market_dynamics": 0.088549, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.72675, "high": 49.756221, "low": 49.500145, "close": 49.5789, "volume": 280126}, "trend_line": 48.55934, "activity_lines": {"activity_5": 49.464593, "activity_10": 49.460035, "activity_20": 49.338902, "activity_30": 49.01641}, "trend_signal": 1, "fair_value": 46.364738, "relative_strength": -7.635411, "rate_of_change": 0.16881438798528908, "market_dynamics": 0.027939, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.687279, "high": 49.884411, "low": 49.500003, "close": 49.8302, "volume": 126134}, "trend_line": 48.645717, "activity_lines": {"activity_5": 49.595433, "activity_10": 49.530975, "activity_20": 49.409132, "activity_30": 49.098401}, "trend_signal": 1, "fair_value": 46.391602, "relative_strength": -8.391968, "rate_of_change": 0.17787927101150638, "market_dynamics": -0.021026, "expectation": {"probability": 62.1248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.815443, "high": 50.130856, "low": 49.726734, "close": 49.8253, "volume": 137820}, "trend_line": 48.72332, "activity_lines": {"activity_5": 49.698033, "activity_10": 49.593282, "activity_20": 49.468603, "activity_30": 49.174503}, "trend_signal": 1, "fair_value": 46.418015, "relative_strength": -7.895143, "rate_of_change": 0.15952689113412272, "market_dynamics": 3.2e-05, "expectation": {"probability": 61.6892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.012527, "high": 50.012527, "low": 49.36199, "close": 49.6844, "volume": 106364}, "trend_line": 48.791727, "activity_lines": {"activity_5": 49.72254, "activity_10": 49.621536, "activity_20": 49.505031, "activity_30": 49.236508}, "trend_signal": 1, "fair_value": 46.442949, "relative_strength": -7.668712, "rate_of_change": 0.1403988890740626, "market_dynamics": -0.027712, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.82526, "high": 50.042106, "low": 49.687267, "close": 49.8844, "volume": 135179}, "trend_line": 48.86042, "activity_lines": {"activity_5": 49.791653, "activity_10": 49.677613, "activity_20": 49.553855, "activity_30": 49.307003}, "trend_signal": 1, "fair_value": 46.46902, "relative_strength": -7.467411, "rate_of_change": 0.1407882119032108, "market_dynamics": -0.107462, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.312675, "high": 50.312675, "low": 49.867605, "close": 49.9764, "volume": 106629}, "trend_line": 48.94085, "activity_lines": {"activity_5": 49.863573, "activity_10": 49.744109, "activity_20": 49.60695, "activity_30": 49.379002}, "trend_signal": 1, "fair_value": 46.495392, "relative_strength": -6.909175, "rate_of_change": 0.16461176551490916, "market_dynamics": -0.080588, "expectation": {"probability": 61.5524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.134686, "high": 50.292933, "low": 49.897315, "close": 50.2237, "volume": 127941}, "trend_line": 49.045127, "activity_lines": {"activity_5": 49.991427, "activity_10": 49.850435, "activity_20": 49.67863, "activity_30": 49.461766}, "trend_signal": 1, "fair_value": 46.523215, "relative_strength": -5.085342, "rate_of_change": 0.21306740687994444, "market_dynamics": 0.065333, "expectation": {"probability": 60.9488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.480876, "high": 50.480876, "low": 50.214328, "close": 50.3523, "volume": 72071}, "trend_line": 49.150287, "activity_lines": {"activity_5": 50.135913, "activity_10": 49.965731, "activity_20": 49.755881, "activity_30": 49.5461}, "trend_signal": 1, "fair_value": 46.551579, "relative_strength": -5.706834, "rate_of_change": 0.21441477763937267, "market_dynamics": 0.320677, "expectation": {"probability": 61.3741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.520438, "high": 50.629233, "low": 50.312739, "close": 50.56, "volume": 60977}, "trend_line": 49.244727, "activity_lines": {"activity_5": 50.3145, "activity_10": 50.10072, "activity_20": 49.846589, "activity_30": 49.637049}, "trend_signal": 1, "fair_value": 46.581052, "relative_strength": -4.626073, "rate_of_change": 0.19214536834749052, "market_dynamics": 0.506763, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.43648, "high": 50.496039, "low": 49.910376, "close": 50.0692, "volume": 129586}, "trend_line": 49.326997, "activity_lines": {"activity_5": 50.271113, "activity_10": 50.124536, "activity_20": 49.883495, "activity_30": 49.690241}, "trend_signal": 1, "fair_value": 46.606513, "relative_strength": -3.389562, "rate_of_change": 0.16706357210590522, "market_dynamics": 0.483835, "expectation": {"probability": 62.2894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.039409, "high": 50.098968, "low": 49.672129, "close": 49.8111, "volume": 218036}, "trend_line": 49.402423, "activity_lines": {"activity_5": 50.129373, "activity_10": 50.090467, "activity_20": 49.892608, "activity_30": 49.721474}, "trend_signal": 1, "fair_value": 46.629735, "relative_strength": -2.155914, "rate_of_change": 0.15291018020010463, "market_dynamics": 0.291966, "expectation": {"probability": 61.5976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.039416, "high": 50.039416, "low": 49.314782, "close": 49.4339, "volume": 358387}, "trend_line": 49.46126, "activity_lines": {"activity_5": 49.87292, "activity_10": 49.983595, "activity_20": 49.864325, "activity_30": 49.723504}, "trend_signal": 1, "fair_value": 46.649909, "relative_strength": -0.864301, "rate_of_change": 0.11909739730782845, "market_dynamics": -0.027944, "expectation": {"probability": 64.8104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.414083, "high": 49.538164, "low": 48.987244, "close": 49.1957, "volume": 214825}, "trend_line": 49.507643, "activity_lines": {"activity_5": 49.58972, "activity_10": 49.840618, "activity_20": 49.813217, "activity_30": 49.706371}, "trend_signal": 1, "fair_value": 46.668093, "relative_strength": 1.150073, "rate_of_change": 0.09377642219385177, "market_dynamics": -0.416455, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.428693, "high": 49.697652, "low": 49.410364, "close": 49.6852, "volume": 113800}, "trend_line": 49.55423, "activity_lines": {"activity_5": 49.546793, "activity_10": 49.798089, "activity_20": 49.809516, "activity_30": 49.717827}, "trend_signal": 0, "fair_value": 46.689491, "relative_strength": -0.713833, "rate_of_change": 0.0941006219989008, "market_dynamics": -0.685375, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.6876, "high": 50.066134, "low": 49.498333, "close": 49.6876, "volume": 104376}, "trend_line": 49.579107, "activity_lines": {"activity_5": 49.562987, "activity_10": 49.755982, "activity_20": 49.803803, "activity_30": 49.726431}, "trend_signal": 0, "fair_value": 46.710604, "relative_strength": -3.806568, "rate_of_change": 0.05020156705089271, "market_dynamics": -0.902945, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.767341, "high": 50.066184, "low": 49.68765, "close": 50.0363, "volume": 96704}, "trend_line": 49.615873, "activity_lines": {"activity_5": 49.720853, "activity_10": 49.780853, "activity_20": 49.830585, "activity_30": 49.755928}, "trend_signal": 1, "fair_value": 46.733861, "relative_strength": -6.852581, "rate_of_change": 0.07415623681967502, "market_dynamics": -0.942549, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.106046, "high": 50.225583, "low": 49.946663, "close": 50.0921, "volume": 76572}, "trend_line": 49.65822, "activity_lines": {"activity_5": 49.882307, "activity_10": 49.81478, "activity_20": 49.861051, "activity_30": 49.786652}, "trend_signal": 1, "fair_value": 46.757182, "relative_strength": -6.852715, "rate_of_change": 0.08534970250346995, "market_dynamics": -0.917573, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.41, "high": 50.41, "low": 49.965, "close": 50.04, "volume": 270260}, "trend_line": 49.69208, "activity_lines": {"activity_5": 49.982513, "activity_10": 49.841627, "activity_20": 49.883408, "activity_30": 49.811283}, "trend_signal": 1, "fair_value": 46.779822, "relative_strength": -7.459101, "rate_of_change": 0.0681860928563229, "market_dynamics": -0.679613, "expectation": {"probability": 61.9506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.14, "high": 50.32, "low": 49.83, "close": 50.089, "volume": 97954}, "trend_line": 49.725797, "activity_lines": {"activity_5": 50.042767, "activity_10": 49.883062, "activity_20": 49.907186, "activity_30": 49.836891}, "trend_signal": 1, "fair_value": 46.802488, "relative_strength": -9.103988, "rate_of_change": 0.06785185888778028, "market_dynamics": -0.569171, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.46, "high": 50.46, "low": 49.532, "close": 49.72, "volume": 125761}, "trend_line": 49.73664, "activity_lines": {"activity_5": 49.9531, "activity_10": 49.865969, "activity_20": 49.892318, "activity_30": 49.836517}, "trend_signal": 1, "fair_value": 46.822335, "relative_strength": -9.64873, "rate_of_change": 0.02180558312620161, "market_dynamics": -0.60094, "expectation": {"probability": 64.2088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.71, "high": 49.83, "low": 49.3001, "close": 49.8197, "volume": 109641}, "trend_line": 49.747227, "activity_lines": {"activity_5": 49.894507, "activity_10": 49.873353, "activity_20": 49.885739, "activity_30": 49.841875}, "trend_signal": 1, "fair_value": 46.842587, "relative_strength": -9.890974, "rate_of_change": 0.02128611824200632, "market_dynamics": -0.658443, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.97, "high": 50.3199, "low": 49.97, "close": 50.25, "volume": 48472}, "trend_line": 49.775413, "activity_lines": {"activity_5": 49.993787, "activity_10": 49.958816, "activity_20": 49.918993, "activity_30": 49.874312}, "trend_signal": 1, "fair_value": 46.865456, "relative_strength": -10.070899, "rate_of_change": 0.05665843444901571, "market_dynamics": -0.771347, "expectation": {"probability": 61.7861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/439c3fe6-3c46-4815-88e6-c9dc43951996/", "share_image": "https://sharemaestro.com/terminal/439c3fe6-3c46-4815-88e6-c9dc43951996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}