{"ticker": {"uuid": "439c8c47-de01-4992-9671-37c4c95799bb", "symbol": "HRL-F49", "name": "Harel Index Funds Ltd. - Harel Sal (4A) NASDAQ 100 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F49 rose 22.12%, moving from 20,750.00 to 25,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.38 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,340.00"}, {"label": "12-Week Change", "value": "22.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24350.0, "high": 25400.0, "low": 24890.0, "close": 25340.0, "volume": 54806}, "trend_line": 21762.666667, "activity_lines": {"activity_5": 24586.666667, "activity_10": 23656.181818, "activity_20": 22493.619048, "activity_30": 22119.978495}, "trend_signal": 1, "fair_value": 17713.717949, "relative_strength": -4.383389, "rate_of_change": 0.512662612570046, "market_dynamics": 1.316492, "expectation": {"probability": 59.0764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13020.0, "high": 13070.0, "low": 12770.0, "close": 12850.0, "volume": 62070}, "trend_line": 11157.7, "activity_lines": {"activity_5": 12536.0, "activity_10": 12214.545455, "activity_20": 11853.333333, "activity_30": 11537.410753}, "trend_signal": 1, "fair_value": 12326.807692, "relative_strength": 19.234783, "rate_of_change": 0.7615871083843384, "market_dynamics": 1.589011, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13190.0, "high": 13470.0, "low": 13020.0, "close": 13410.0, "volume": 32135}, "trend_line": 11254.033333, "activity_lines": {"activity_5": 12880.666667, "activity_10": 12469.090909, "activity_20": 12027.571429, "activity_30": 11682.72043}, "trend_signal": 1, "fair_value": 12350.602564, "relative_strength": 21.843106, "rate_of_change": 0.8633798453086089, "market_dynamics": 1.679992, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13410.0, "high": 13480.0, "low": 13230.0, "close": 13250.0, "volume": 23824}, "trend_line": 11335.033333, "activity_lines": {"activity_5": 13072.666667, "activity_10": 12665.454545, "activity_20": 12173.809524, "activity_30": 11811.492473}, "trend_signal": 1, "fair_value": 12373.878205, "relative_strength": 21.999251, "rate_of_change": 0.7197419592003976, "market_dynamics": 1.769437, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13260.0, "high": 13420.0, "low": 13160.0, "close": 13370.0, "volume": 146470}, "trend_line": 11415.7, "activity_lines": {"activity_5": 13236.0, "activity_10": 12853.090909, "activity_20": 12322.761905, "activity_30": 11942.780645}, "trend_signal": 1, "fair_value": 12395.096154, "relative_strength": 25.063283, "rate_of_change": 0.7116579601504497, "market_dynamics": 1.809902, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13530.0, "high": 13600.0, "low": 13380.0, "close": 13450.0, "volume": 248324}, "trend_line": 11515.366667, "activity_lines": {"activity_5": 13343.333333, "activity_10": 13023.090909, "activity_20": 12469.714286, "activity_30": 12074.025806}, "trend_signal": 1, "fair_value": 12414.455128, "relative_strength": 24.211708, "rate_of_change": 0.8730666275392617, "market_dynamics": 1.781293, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13420.0, "high": 13820.0, "low": 13340.0, "close": 13790.0, "volume": 31640}, "trend_line": 11630.033333, "activity_lines": {"activity_5": 13518.0, "activity_10": 13221.090909, "activity_20": 12638.666667, "activity_30": 12220.776344}, "trend_signal": 1, "fair_value": 12436.955128, "relative_strength": 23.203108, "rate_of_change": 0.9957708626734705, "market_dynamics": 1.742633, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13930.0, "high": 14200.0, "low": 13880.0, "close": 14050.0, "volume": 23500}, "trend_line": 11765.7, "activity_lines": {"activity_5": 13716.666667, "activity_10": 13427.454545, "activity_20": 12818.761905, "activity_30": 12376.903226}, "trend_signal": 1, "fair_value": 12459.647436, "relative_strength": 20.15263, "rate_of_change": 1.1665200186060491, "market_dynamics": 1.745018, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13850.0, "high": 13860.0, "low": 13660.0, "close": 13830.0, "volume": 20444}, "trend_line": 11898.633333, "activity_lines": {"activity_5": 13799.333333, "activity_10": 13555.090909, "activity_20": 12961.571429, "activity_30": 12510.083871}, "trend_signal": 1, "fair_value": 12482.339744, "relative_strength": 19.689265, "rate_of_change": 1.1298378592008893, "market_dynamics": 1.644506, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13890.0, "high": 14060.0, "low": 13600.0, "close": 13620.0, "volume": 17703}, "trend_line": 12026.0, "activity_lines": {"activity_5": 13773.333333, "activity_10": 13615.272727, "activity_20": 13070.52381, "activity_30": 12621.139785}, "trend_signal": 1, "fair_value": 12500.737179, "relative_strength": 17.662049, "rate_of_change": 1.070431060740043, "market_dynamics": 1.457646, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13620.0, "high": 13680.0, "low": 13520.0, "close": 13580.0, "volume": 19066}, "trend_line": 12139.666667, "activity_lines": {"activity_5": 13717.333333, "activity_10": 13641.090909, "activity_20": 13163.809524, "activity_30": 12721.397849}, "trend_signal": 1, "fair_value": 12518.237179, "relative_strength": 14.61498, "rate_of_change": 0.945174347247626, "market_dynamics": 1.282608, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13550.0, "high": 13570.0, "low": 13240.0, "close": 13300.0, "volume": 24339}, "trend_line": 12242.0, "activity_lines": {"activity_5": 13559.333333, "activity_10": 13601.090909, "activity_20": 13220.761905, "activity_30": 12796.258065}, "trend_signal": 1, "fair_value": 12532.852564, "relative_strength": 15.482571, "rate_of_change": 0.842966580607847, "market_dynamics": 0.855692, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13110.0, "high": 13690.0, "low": 13100.0, "close": 13640.0, "volume": 15355}, "trend_line": 12339.0, "activity_lines": {"activity_5": 13547.333333, "activity_10": 13614.727273, "activity_20": 13301.952381, "activity_30": 12886.451613}, "trend_signal": 1, "fair_value": 12545.99359, "relative_strength": 17.169728, "rate_of_change": 0.7923541904917498, "market_dynamics": 0.455003, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13680.0, "high": 13800.0, "low": 13320.0, "close": 13800.0, "volume": 36790}, "trend_line": 12418.333333, "activity_lines": {"activity_5": 13616.0, "activity_10": 13653.272727, "activity_20": 13389.666667, "activity_30": 12980.709677}, "trend_signal": 1, "fair_value": 12558.621795, "relative_strength": 17.416884, "rate_of_change": 0.6429478320771578, "market_dynamics": 0.160932, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13790.0, "high": 13840.0, "low": 13350.0, "close": 13600.0, "volume": 21533}, "trend_line": 12493.333333, "activity_lines": {"activity_5": 13620.0, "activity_10": 13645.454545, "activity_20": 13447.714286, "activity_30": 13056.946237}, "trend_signal": 1, "fair_value": 12574.326923, "relative_strength": 16.351263, "rate_of_change": 0.6039457791062661, "market_dynamics": -0.189305, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13680.0, "high": 13740.0, "low": 13590.0, "close": 13700.0, "volume": 30683}, "trend_line": 12574.333333, "activity_lines": {"activity_5": 13658.666667, "activity_10": 13651.636364, "activity_20": 13505.761905, "activity_30": 13134.795699}, "trend_signal": 1, "fair_value": 12593.49359, "relative_strength": 15.453112, "rate_of_change": 0.6483457844356549, "market_dynamics": -0.29133, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13700.0, "high": 13560.0, "low": 13140.0, "close": 13210.0, "volume": 11556}, "trend_line": 12650.333333, "activity_lines": {"activity_5": 13526.0, "activity_10": 13564.181818, "activity_20": 13507.095238, "activity_30": 13175.806452}, "trend_signal": 1, "fair_value": 12610.929487, "relative_strength": 9.863194, "rate_of_change": 0.6044058001909818, "market_dynamics": -0.50943, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13210.0, "high": 13100.0, "low": 12830.0, "close": 12990.0, "volume": 48007}, "trend_line": 12729.333333, "activity_lines": {"activity_5": 13326.0, "activity_10": 13447.272727, "activity_20": 13480.047619, "activity_30": 13197.72043}, "trend_signal": 1, "fair_value": 12622.596154, "relative_strength": 8.490113, "rate_of_change": 0.6244894732846168, "market_dynamics": -0.745189, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13190.0, "high": 13190.0, "low": 12860.0, "close": 13120.0, "volume": 9835}, "trend_line": 12802.666667, "activity_lines": {"activity_5": 13212.666667, "activity_10": 13373.272727, "activity_20": 13460.285714, "activity_30": 13222.924731}, "trend_signal": 1, "fair_value": 12635.096154, "relative_strength": 9.932748, "rate_of_change": 0.5760972085622657, "market_dynamics": -0.874027, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13250.0, "high": 13610.0, "low": 13180.0, "close": 13560.0, "volume": 36265}, "trend_line": 12883.666667, "activity_lines": {"activity_5": 13291.333333, "activity_10": 13392.181818, "activity_20": 13478.142857, "activity_30": 13271.784946}, "trend_signal": 1, "fair_value": 12648.878205, "relative_strength": 20.465096, "rate_of_change": 0.6326806915061269, "market_dynamics": -0.852835, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13300.0, "high": 13500.0, "low": 13310.0, "close": 13330.0, "volume": 90854}, "trend_line": 12943.0, "activity_lines": {"activity_5": 13296.0, "activity_10": 13370.363636, "activity_20": 13467.285714, "activity_30": 13300.580645}, "trend_signal": 1, "fair_value": 12661.826923, "relative_strength": 20.616531, "rate_of_change": 0.4605314196150065, "market_dynamics": -0.716681, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12980.0, "high": 13100.0, "low": 12540.0, "close": 12730.0, "volume": 92704}, "trend_line": 12981.0, "activity_lines": {"activity_5": 13125.333333, "activity_10": 13244.0, "activity_20": 13396.571429, "activity_30": 13286.83871}, "trend_signal": 1, "fair_value": 12673.685897, "relative_strength": 18.889942, "rate_of_change": 0.29359499343274353, "market_dynamics": -0.68562, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12600.0, "high": 13210.0, "low": 12600.0, "close": 13160.0, "volume": 41087}, "trend_line": 13026.0, "activity_lines": {"activity_5": 13130.0, "activity_10": 13206.181818, "activity_20": 13367.380952, "activity_30": 13298.387097}, "trend_signal": 1, "fair_value": 12683.685897, "relative_strength": 16.097847, "rate_of_change": 0.3466605038132655, "market_dynamics": -0.655963, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13430.0, "high": 13630.0, "low": 13430.0, "close": 13600.0, "volume": 23602}, "trend_line": 13093.666667, "activity_lines": {"activity_5": 13270.0, "activity_10": 13257.090909, "activity_20": 13381.285714, "activity_30": 13335.419355}, "trend_signal": 1, "fair_value": 12697.083333, "relative_strength": 17.774245, "rate_of_change": 0.5194738753262668, "market_dynamics": -0.678902, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13750.0, "high": 14140.0, "low": 13720.0, "close": 14070.0, "volume": 12724}, "trend_line": 13176.0, "activity_lines": {"activity_5": 13534.666667, "activity_10": 13397.090909, "activity_20": 13438.285714, "activity_30": 13398.408602}, "trend_signal": 1, "fair_value": 12713.75, "relative_strength": 19.725274, "rate_of_change": 0.6288027264929953, "market_dynamics": -0.568815, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14040.0, "high": 14290.0, "low": 14040.0, "close": 14250.0, "volume": 56674}, "trend_line": 13264.666667, "activity_lines": {"activity_5": 13825.333333, "activity_10": 13561.272727, "activity_20": 13509.095238, "activity_30": 13467.698925}, "trend_signal": 1, "fair_value": 12729.519231, "relative_strength": 15.476519, "rate_of_change": 0.6729407027929531, "market_dynamics": -0.210919, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14170.0, "high": 14370.0, "low": 14130.0, "close": 14160.0, "volume": 58132}, "trend_line": 13348.333333, "activity_lines": {"activity_5": 14024.666667, "activity_10": 13699.090909, "activity_20": 13567.52381, "activity_30": 13525.462366}, "trend_signal": 1, "fair_value": 12742.724359, "relative_strength": 15.5439, "rate_of_change": 0.6307483489814935, "market_dynamics": 0.139704, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14220.0, "high": 14230.0, "low": 14000.0, "close": 14140.0, "volume": 27766}, "trend_line": 13422.333333, "activity_lines": {"activity_5": 14122.0, "activity_10": 13816.0, "activity_20": 13622.285714, "activity_30": 13576.537634}, "trend_signal": 1, "fair_value": 12757.147436, "relative_strength": 12.91328, "rate_of_change": 0.5543763266463821, "market_dynamics": 0.327162, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14230.0, "high": 14790.0, "low": 14230.0, "close": 14780.0, "volume": 34073}, "trend_line": 13507.666667, "activity_lines": {"activity_5": 14367.333333, "activity_10": 14028.363636, "activity_20": 13737.571429, "activity_30": 13664.129032}, "trend_signal": 1, "fair_value": 12772.852564, "relative_strength": 15.902331, "rate_of_change": 0.6357563315031033, "market_dynamics": 0.534158, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14740.0, "high": 14930.0, "low": 14750.0, "close": 14870.0, "volume": 32985}, "trend_line": 13599.0, "activity_lines": {"activity_5": 14564.0, "activity_10": 14226.909091, "activity_20": 13856.904762, "activity_30": 13752.021505}, "trend_signal": 1, "fair_value": 12789.455128, "relative_strength": 14.065209, "rate_of_change": 0.6761592157373342, "market_dynamics": 0.597978, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14870.0, "high": 15060.0, "low": 14800.0, "close": 15040.0, "volume": 26994}, "trend_line": 13675.0, "activity_lines": {"activity_5": 14764.0, "activity_10": 14432.545455, "activity_20": 13986.47619, "activity_30": 13844.989247}, "trend_signal": 1, "fair_value": 12806.314103, "relative_strength": 14.369291, "rate_of_change": 0.5588646223987058, "market_dynamics": 0.69993, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14930.0, "high": 15020.0, "low": 14450.0, "close": 14470.0, "volume": 25477}, "trend_line": 13729.0, "activity_lines": {"activity_5": 14721.333333, "activity_10": 14503.454545, "activity_20": 14054.809524, "activity_30": 13896.27957}, "trend_signal": 1, "fair_value": 12820.352564, "relative_strength": 8.052321, "rate_of_change": 0.39488117001828155, "market_dynamics": 0.756722, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14470.0, "high": 15000.0, "low": 14430.0, "close": 14820.0, "volume": 51547}, "trend_line": 13776.0, "activity_lines": {"activity_5": 14774.666667, "activity_10": 14606.363636, "activity_20": 14150.904762, "activity_30": 13966.666667}, "trend_signal": 1, "fair_value": 12835.160256, "relative_strength": 10.810411, "rate_of_change": 0.34234102993663046, "market_dynamics": 0.757735, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14870.0, "high": 14990.0, "low": 14690.0, "close": 14970.0, "volume": 31114}, "trend_line": 13833.333333, "activity_lines": {"activity_5": 14832.666667, "activity_10": 14706.363636, "activity_20": 14255.666667, "activity_30": 14043.698925}, "trend_signal": 1, "fair_value": 12848.814103, "relative_strength": 12.51544, "rate_of_change": 0.41618273083624047, "market_dynamics": 0.706548, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15300.0, "high": 15590.0, "low": 15300.0, "close": 15580.0, "volume": 109900}, "trend_line": 13907.0, "activity_lines": {"activity_5": 15081.333333, "activity_10": 14892.363636, "activity_20": 14412.952381, "activity_30": 14156.387097}, "trend_signal": 1, "fair_value": 12867.083333, "relative_strength": 17.121497, "rate_of_change": 0.5325301229043947, "market_dynamics": 0.850614, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15470.0, "high": 15600.0, "low": 15250.0, "close": 15270.0, "volume": 108068}, "trend_line": 13967.666667, "activity_lines": {"activity_5": 15179.333333, "activity_10": 14994.545455, "activity_20": 14531.285714, "activity_30": 14244.322581}, "trend_signal": 1, "fair_value": 12881.955128, "relative_strength": 14.729843, "rate_of_change": 0.4362311569713059, "market_dynamics": 1.099738, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15620.0, "high": 15740.0, "low": 15520.0, "close": 15710.0, "volume": 31606}, "trend_line": 14031.666667, "activity_lines": {"activity_5": 15408.666667, "activity_10": 15158.181818, "activity_20": 14684.047619, "activity_30": 14356.731183}, "trend_signal": 1, "fair_value": 12897.916667, "relative_strength": 16.476642, "rate_of_change": 0.45820108344371047, "market_dynamics": 1.236488, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15810.0, "high": 15910.0, "low": 15530.0, "close": 15760.0, "volume": 50438}, "trend_line": 14088.666667, "activity_lines": {"activity_5": 15572.0, "activity_10": 15302.727273, "activity_20": 14829.666667, "activity_30": 14468.236559}, "trend_signal": 1, "fair_value": 12915.224359, "relative_strength": 14.269412, "rate_of_change": 0.40622401709451905, "market_dynamics": 1.468665, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15600.0, "high": 15770.0, "low": 15400.0, "close": 15760.0, "volume": 47622}, "trend_line": 14153.0, "activity_lines": {"activity_5": 15672.666667, "activity_10": 15417.818182, "activity_20": 14962.095238, "activity_30": 14576.064516}, "trend_signal": 1, "fair_value": 12934.391026, "relative_strength": 10.574872, "rate_of_change": 0.4566318056959144, "market_dynamics": 1.466515, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15810.0, "high": 15970.0, "low": 15770.0, "close": 15930.0, "volume": 72069}, "trend_line": 14230.0, "activity_lines": {"activity_5": 15777.333333, "activity_10": 15546.0, "activity_20": 15098.142857, "activity_30": 14690.709677}, "trend_signal": 1, "fair_value": 12958.044872, "relative_strength": 9.309216, "rate_of_change": 0.5440542641136155, "market_dynamics": 1.507707, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16100.0, "high": 16250.0, "low": 15830.0, "close": 16060.0, "volume": 129610}, "trend_line": 14312.666667, "activity_lines": {"activity_5": 15902.0, "activity_10": 15678.545455, "activity_20": 15235.285714, "activity_30": 14808.774194}, "trend_signal": 1, "fair_value": 12980.801282, "relative_strength": 10.009641, "rate_of_change": 0.5809323049894555, "market_dynamics": 1.642833, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15920.0, "high": 16090.0, "low": 15830.0, "close": 15950.0, "volume": 38452}, "trend_line": 14401.0, "activity_lines": {"activity_5": 15937.333333, "activity_10": 15772.545455, "activity_20": 15348.952381, "activity_30": 14914.408602}, "trend_signal": 1, "fair_value": 13003.044872, "relative_strength": 11.885665, "rate_of_change": 0.6171689389208389, "market_dynamics": 1.598232, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15760.0, "high": 16310.0, "low": 15750.0, "close": 16260.0, "volume": 22971}, "trend_line": 14488.333333, "activity_lines": {"activity_5": 16060.0, "activity_10": 15896.0, "activity_20": 15476.809524, "activity_30": 15034.344086}, "trend_signal": 1, "fair_value": 13029.134615, "relative_strength": 8.095348, "rate_of_change": 0.606439365321856, "market_dynamics": 1.544108, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16260.0, "high": 16260.0, "low": 16050.0, "close": 16130.0, "volume": 195410}, "trend_line": 14566.0, "activity_lines": {"activity_5": 16106.0, "activity_10": 15969.636364, "activity_20": 15577.52381, "activity_30": 15140.258065}, "trend_signal": 1, "fair_value": 13051.057692, "relative_strength": 6.041717, "rate_of_change": 0.5360635016803386, "market_dynamics": 1.512725, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16150.0, "high": 16210.0, "low": 15910.0, "close": 16140.0, "volume": 26762}, "trend_line": 14650.666667, "activity_lines": {"activity_5": 16130.666667, "activity_10": 16024.0, "activity_20": 15667.142857, "activity_30": 15241.806452}, "trend_signal": 1, "fair_value": 13069.903846, "relative_strength": 8.388539, "rate_of_change": 0.5812623026225422, "market_dynamics": 1.185662, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16040.0, "high": 16070.0, "low": 15780.0, "close": 15920.0, "volume": 33760}, "trend_line": 14724.666667, "activity_lines": {"activity_5": 16068.0, "activity_10": 16028.181818, "activity_20": 15725.952381, "activity_30": 15323.698925}, "trend_signal": 1, "fair_value": 13086.826923, "relative_strength": 7.148407, "rate_of_change": 0.5050964688636446, "market_dynamics": 0.872372, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15910.0, "high": 16020.0, "low": 15390.0, "close": 15390.0, "volume": 18846}, "trend_line": 14797.333333, "activity_lines": {"activity_5": 15838.0, "activity_10": 15924.181818, "activity_20": 15726.333333, "activity_30": 15366.623656}, "trend_signal": 1, "fair_value": 13099.839744, "relative_strength": 4.3645, "rate_of_change": 0.49350296100662816, "market_dynamics": 0.289897, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15070.0, "high": 15500.0, "low": 15280.0, "close": 15310.0, "volume": 25647}, "trend_line": 14874.666667, "activity_lines": {"activity_5": 15618.666667, "activity_10": 15811.454545, "activity_20": 15713.238095, "activity_30": 15399.698925}, "trend_signal": 1, "fair_value": 13111.762821, "relative_strength": 2.815434, "rate_of_change": 0.5226166922085583, "market_dynamics": -0.39043, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15310.0, "high": 15640.0, "low": 15210.0, "close": 15380.0, "volume": 32865}, "trend_line": 14950.0, "activity_lines": {"activity_5": 15486.0, "activity_10": 15719.636364, "activity_20": 15701.238095, "activity_30": 15432.301075}, "trend_signal": 1, "fair_value": 13127.147436, "relative_strength": 2.145877, "rate_of_change": 0.5064539238861082, "market_dynamics": -0.833025, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15700.0, "high": 15940.0, "low": 15740.0, "close": 15890.0, "volume": 28125}, "trend_line": 15027.666667, "activity_lines": {"activity_5": 15573.333333, "activity_10": 15727.454545, "activity_20": 15734.952381, "activity_30": 15492.946237}, "trend_signal": 1, "fair_value": 13148.429487, "relative_strength": 1.826681, "rate_of_change": 0.5195094782608662, "market_dynamics": -1.017376, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16000.0, "high": 16400.0, "low": 16000.0, "close": 16360.0, "volume": 88797}, "trend_line": 15128.666667, "activity_lines": {"activity_5": 15834.0, "activity_10": 15821.454545, "activity_20": 15808.571429, "activity_30": 15578.903226}, "trend_signal": 1, "fair_value": 13171.955128, "relative_strength": 5.543043, "rate_of_change": 0.6720936938386511, "market_dynamics": -0.750103, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16330.0, "high": 16650.0, "low": 16330.0, "close": 16580.0, "volume": 22084}, "trend_line": 15257.0, "activity_lines": {"activity_5": 16138.666667, "activity_10": 15950.0, "activity_20": 15896.857143, "activity_30": 15672.537634}, "trend_signal": 1, "fair_value": 13194.070513, "relative_strength": 7.307328, "rate_of_change": 0.8482792028191926, "market_dynamics": -0.477318, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16580.0, "high": 16590.0, "low": 16370.0, "close": 16410.0, "volume": 25348}, "trend_line": 15365.333333, "activity_lines": {"activity_5": 16307.333333, "activity_10": 16036.181818, "activity_20": 15958.904762, "activity_30": 15746.924731}, "trend_signal": 1, "fair_value": 13216.185897, "relative_strength": 4.331391, "rate_of_change": 0.710056583863148, "market_dynamics": -0.24456, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16380.0, "high": 16750.0, "low": 16250.0, "close": 16740.0, "volume": 40451}, "trend_line": 15470.0, "activity_lines": {"activity_5": 16512.666667, "activity_10": 16179.636364, "activity_20": 16044.809524, "activity_30": 15835.612903}, "trend_signal": 1, "fair_value": 13238.173077, "relative_strength": 7.9202, "rate_of_change": 0.6811870900008903, "market_dynamics": -0.052485, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16690.0, "high": 17350.0, "low": 16660.0, "close": 17210.0, "volume": 14970}, "trend_line": 15574.666667, "activity_lines": {"activity_5": 16784.0, "activity_10": 16397.454545, "activity_20": 16167.047619, "activity_30": 15947.870968}, "trend_signal": 1, "fair_value": 13263.108974, "relative_strength": 9.379025, "rate_of_change": 0.676578325791852, "market_dynamics": 0.077168, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17240.0, "high": 17620.0, "low": 17220.0, "close": 17500.0, "volume": 22836}, "trend_line": 15683.0, "activity_lines": {"activity_5": 17064.0, "activity_10": 16648.545455, "activity_20": 16309.142857, "activity_30": 16072.086022}, "trend_signal": 1, "fair_value": 13287.019231, "relative_strength": 11.906401, "rate_of_change": 0.6955740069194541, "market_dynamics": 0.318769, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17360.0, "high": 17400.0, "low": 17090.0, "close": 17390.0, "volume": 189763}, "trend_line": 15790.666667, "activity_lines": {"activity_5": 17231.333333, "activity_10": 16850.909091, "activity_20": 16430.142857, "activity_30": 16182.215054}, "trend_signal": 1, "fair_value": 13309.198718, "relative_strength": 10.455758, "rate_of_change": 0.6865183128227986, "market_dynamics": 0.672503, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17240.0, "high": 17720.0, "low": 17220.0, "close": 17720.0, "volume": 26792}, "trend_line": 15910.0, "activity_lines": {"activity_5": 17454.666667, "activity_10": 17076.909091, "activity_20": 16574.571429, "activity_30": 16306.688172}, "trend_signal": 1, "fair_value": 13333.429487, "relative_strength": 9.960062, "rate_of_change": 0.7557206767551387, "market_dynamics": 0.88422, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17860.0, "high": 18210.0, "low": 17860.0, "close": 18050.0, "volume": 22846}, "trend_line": 16019.0, "activity_lines": {"activity_5": 17700.666667, "activity_10": 17319.090909, "activity_20": 16741.095238, "activity_30": 16444.752688}, "trend_signal": 1, "fair_value": 13357.660256, "relative_strength": 8.885036, "rate_of_change": 0.6851037083595224, "market_dynamics": 1.03134, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17900.0, "high": 17940.0, "low": 17420.0, "close": 17420.0, "volume": 58385}, "trend_line": 16104.0, "activity_lines": {"activity_5": 17649.333333, "activity_10": 17398.181818, "activity_20": 16836.714286, "activity_30": 16535.139785}, "trend_signal": 1, "fair_value": 13378.108974, "relative_strength": 6.131145, "rate_of_change": 0.5306198888819527, "market_dynamics": 1.003552, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17110.0, "high": 17360.0, "low": 16430.0, "close": 16480.0, "volume": 203670}, "trend_line": 16152.0, "activity_lines": {"activity_5": 17270.666667, "activity_10": 17278.545455, "activity_20": 16835.714286, "activity_30": 16559.397849}, "trend_signal": 1, "fair_value": 13391.698718, "relative_strength": 0.150995, "rate_of_change": 0.29806259314456035, "market_dynamics": 0.790627, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16600.0, "high": 17090.0, "low": 16660.0, "close": 17010.0, "volume": 66927}, "trend_line": 16236.666667, "activity_lines": {"activity_5": 17136.666667, "activity_10": 17253.090909, "activity_20": 16883.190476, "activity_30": 16614.752688}, "trend_signal": 1, "fair_value": 13407.980769, "relative_strength": 6.33718, "rate_of_change": 0.524186893263989, "market_dynamics": 0.584827, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16000.0, "high": 16070.0, "low": 15160.0, "close": 15820.0, "volume": 87545}, "trend_line": 16270.0, "activity_lines": {"activity_5": 16631.333333, "activity_10": 17003.454545, "activity_20": 16812.285714, "activity_30": 16587.870968}, "trend_signal": 1, "fair_value": 13417.467949, "relative_strength": -2.369264, "rate_of_change": 0.2052966516073671, "market_dynamics": 0.077698, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16250.0, "high": 16900.0, "low": 16180.0, "close": 16850.0, "volume": 18842}, "trend_line": 16332.666667, "activity_lines": {"activity_5": 16596.0, "activity_10": 16951.818182, "activity_20": 16841.571429, "activity_30": 16625.290323}, "trend_signal": 1, "fair_value": 13434.711538, "relative_strength": 1.274998, "rate_of_change": 0.3851669760294991, "market_dynamics": -0.323586, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17010.0, "high": 17380.0, "low": 16980.0, "close": 17370.0, "volume": 45489}, "trend_line": 16392.333333, "activity_lines": {"activity_5": 16814.0, "activity_10": 16992.727273, "activity_20": 16916.952381, "activity_30": 16692.215054}, "trend_signal": 1, "fair_value": 13452.019231, "relative_strength": 4.338344, "rate_of_change": 0.3653210294223117, "market_dynamics": -0.531939, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17210.0, "high": 17260.0, "low": 16840.0, "close": 17060.0, "volume": 33798}, "trend_line": 16452.0, "activity_lines": {"activity_5": 16932.0, "activity_10": 16974.363636, "activity_20": 16956.952381, "activity_30": 16735.290323}, "trend_signal": 1, "fair_value": 13465.416667, "relative_strength": 0.265397, "rate_of_change": 0.36399129878529374, "market_dynamics": -0.773218, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17110.0, "high": 17110.0, "low": 16390.0, "close": 16530.0, "volume": 29930}, "trend_line": 16479.333333, "activity_lines": {"activity_5": 16834.666667, "activity_10": 16867.636364, "activity_20": 16941.047619, "activity_30": 16740.322581}, "trend_signal": 1, "fair_value": 13475.352564, "relative_strength": -1.980788, "rate_of_change": 0.16613987964988253, "market_dynamics": -0.811631, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16180.0, "high": 16830.0, "low": 16160.0, "close": 16730.0, "volume": 38954}, "trend_line": 16511.666667, "activity_lines": {"activity_5": 16836.0, "activity_10": 16812.909091, "activity_20": 16938.761905, "activity_30": 16756.494624}, "trend_signal": 1, "fair_value": 13487.916667, "relative_strength": -0.120794, "rate_of_change": 0.19620535216224363, "market_dynamics": -0.841922, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16930.0, "high": 17260.0, "low": 16860.0, "close": 17260.0, "volume": 29889}, "trend_line": 16561.666667, "activity_lines": {"activity_5": 16953.333333, "activity_10": 16872.545455, "activity_20": 16980.190476, "activity_30": 16804.774194}, "trend_signal": 1, "fair_value": 13505.032051, "relative_strength": 6.018224, "rate_of_change": 0.3028161905662094, "market_dynamics": -0.896456, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17220.0, "high": 17660.0, "low": 17170.0, "close": 17580.0, "volume": 22078}, "trend_line": 16616.666667, "activity_lines": {"activity_5": 17150.0, "activity_10": 17004.727273, "activity_20": 17043.142857, "activity_30": 16870.473118}, "trend_signal": 1, "fair_value": 13527.147436, "relative_strength": 2.181385, "rate_of_change": 0.33209218073196956, "market_dynamics": -0.828983, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17430.0, "high": 17470.0, "low": 17230.0, "close": 17260.0, "volume": 7032}, "trend_line": 16656.666667, "activity_lines": {"activity_5": 17226.0, "activity_10": 17075.818182, "activity_20": 17067.571429, "activity_30": 16911.978495}, "trend_signal": 1, "fair_value": 13546.314103, "relative_strength": 0.17776, "rate_of_change": 0.24072216649466954, "market_dynamics": -0.719236, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17330.0, "high": 17620.0, "low": 17200.0, "close": 17550.0, "volume": 28866}, "trend_line": 16710.0, "activity_lines": {"activity_5": 17385.333333, "activity_10": 17185.454545, "activity_20": 17115.333333, "activity_30": 16969.612903}, "trend_signal": 1, "fair_value": 13567.275641, "relative_strength": 1.746177, "rate_of_change": 0.3201921132615451, "market_dynamics": -0.570267, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17530.0, "high": 17800.0, "low": 17610.0, "close": 17790.0, "volume": 21974}, "trend_line": 16761.0, "activity_lines": {"activity_5": 17556.666667, "activity_10": 17328.909091, "activity_20": 17181.333333, "activity_30": 17039.290323}, "trend_signal": 1, "fair_value": 13587.339744, "relative_strength": 0.947007, "rate_of_change": 0.30520646319569117, "market_dynamics": -0.440449, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17700.0, "high": 17640.0, "low": 17560.0, "close": 17600.0, "volume": 17128}, "trend_line": 16810.0, "activity_lines": {"activity_5": 17594.0, "activity_10": 17402.0, "activity_20": 17222.666667, "activity_30": 17093.419355}, "trend_signal": 1, "fair_value": 13604.198718, "relative_strength": -1.024491, "rate_of_change": 0.29234532545790826, "market_dynamics": -0.326609, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17790.0, "high": 17910.0, "low": 17390.0, "close": 17390.0, "volume": 67912}, "trend_line": 16851.666667, "activity_lines": {"activity_5": 17538.666667, "activity_10": 17423.272727, "activity_20": 17239.904762, "activity_30": 17130.83871}, "trend_signal": 1, "fair_value": 13616.057692, "relative_strength": -4.379883, "rate_of_change": 0.24786833432481453, "market_dynamics": -0.015896, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17390.0, "high": 18140.0, "low": 17340.0, "close": 18140.0, "volume": 29035}, "trend_line": 16925.666667, "activity_lines": {"activity_5": 17746.0, "activity_10": 17580.545455, "activity_20": 17327.714286, "activity_30": 17213.956989}, "trend_signal": 1, "fair_value": 13633.878205, "relative_strength": -1.455472, "rate_of_change": 0.4391257046693873, "market_dynamics": 0.263722, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18330.0, "high": 18420.0, "low": 18190.0, "close": 18230.0, "volume": 56408}, "trend_line": 17020.333333, "activity_lines": {"activity_5": 17924.666667, "activity_10": 17734.545455, "activity_20": 17421.047619, "activity_30": 17298.107527}, "trend_signal": 1, "fair_value": 13650.416667, "relative_strength": -2.578821, "rate_of_change": 0.5593083443180947, "market_dynamics": 0.654315, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17820.0, "high": 18060.0, "low": 17650.0, "close": 18050.0, "volume": 28007}, "trend_line": 17111.666667, "activity_lines": {"activity_5": 17998.0, "activity_10": 17824.909091, "activity_20": 17493.238095, "activity_30": 17364.537634}, "trend_signal": 1, "fair_value": 13665.865385, "relative_strength": -3.1852, "rate_of_change": 0.5366130745684066, "market_dynamics": 0.845771, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18040.0, "high": 18200.0, "low": 18030.0, "close": 18070.0, "volume": 24871}, "trend_line": 17201.333333, "activity_lines": {"activity_5": 18060.666667, "activity_10": 17894.909091, "activity_20": 17565.761905, "activity_30": 17426.365591}, "trend_signal": 1, "fair_value": 13684.455128, "relative_strength": -3.1472, "rate_of_change": 0.524008956841827, "market_dynamics": 0.82942, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18200.0, "high": 18650.0, "low": 18140.0, "close": 18620.0, "volume": 17230}, "trend_line": 17292.333333, "activity_lines": {"activity_5": 18275.333333, "activity_10": 18050.181818, "activity_20": 17690.571429, "activity_30": 17517.892473}, "trend_signal": 1, "fair_value": 13703.685897, "relative_strength": -2.872862, "rate_of_change": 0.5290287574709137, "market_dynamics": 0.881054, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18740.0, "high": 18840.0, "low": 18560.0, "close": 18750.0, "volume": 49115}, "trend_line": 17372.0, "activity_lines": {"activity_5": 18451.333333, "activity_10": 18210.181818, "activity_20": 17822.047619, "activity_30": 17611.935484}, "trend_signal": 1, "fair_value": 13724.391026, "relative_strength": -2.620124, "rate_of_change": 0.4607051313773176, "market_dynamics": 0.923791, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18810.0, "high": 19160.0, "low": 18440.0, "close": 18520.0, "volume": 40985}, "trend_line": 17436.666667, "activity_lines": {"activity_5": 18510.0, "activity_10": 18301.272727, "activity_20": 17920.809524, "activity_30": 17686.0}, "trend_signal": 1, "fair_value": 13744.00641, "relative_strength": -5.074849, "rate_of_change": 0.3722465288970834, "market_dynamics": 1.05929, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18530.0, "high": 18900.0, "low": 18450.0, "close": 18810.0, "volume": 17849}, "trend_line": 17516.666667, "activity_lines": {"activity_5": 18646.0, "activity_10": 18427.454545, "activity_20": 18040.0, "activity_30": 17774.602151}, "trend_signal": 1, "fair_value": 13763.878205, "relative_strength": -4.165206, "rate_of_change": 0.4588032880814604, "market_dynamics": 1.216412, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18620.0, "high": 18590.0, "low": 18200.0, "close": 18320.0, "volume": 15491}, "trend_line": 17569.333333, "activity_lines": {"activity_5": 18568.0, "activity_10": 18446.0, "activity_20": 18098.285714, "activity_30": 17826.430108}, "trend_signal": 1, "fair_value": 13783.878205, "relative_strength": -7.969763, "rate_of_change": 0.3006660285385069, "market_dynamics": 1.037474, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18450.0, "high": 18750.0, "low": 18270.0, "close": 18310.0, "volume": 30023}, "trend_line": 17606.0, "activity_lines": {"activity_5": 18470.0, "activity_10": 18449.636364, "activity_20": 18148.619048, "activity_30": 17874.215054}, "trend_signal": 1, "fair_value": 13803.942308, "relative_strength": -9.266608, "rate_of_change": 0.20869697389787312, "market_dynamics": 0.734805, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17900.0, "high": 18600.0, "low": 17770.0, "close": 18370.0, "volume": 24385}, "trend_line": 17635.0, "activity_lines": {"activity_5": 18412.666667, "activity_10": 18447.454545, "activity_20": 18200.190476, "activity_30": 17923.505376}, "trend_signal": 1, "fair_value": 13828.621795, "relative_strength": -11.500256, "rate_of_change": 0.16471657389526298, "market_dynamics": 0.428968, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18520.0, "high": 18930.0, "low": 18520.0, "close": 18850.0, "volume": 24658}, "trend_line": 17683.666667, "activity_lines": {"activity_5": 18540.666667, "activity_10": 18528.363636, "activity_20": 18291.238095, "activity_30": 18001.892473}, "trend_signal": 1, "fair_value": 13862.083333, "relative_strength": -8.688032, "rate_of_change": 0.2759663566770702, "market_dynamics": 0.250549, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18340.0, "high": 18650.0, "low": 18000.0, "close": 18610.0, "volume": 233891}, "trend_line": 17713.333333, "activity_lines": {"activity_5": 18566.666667, "activity_10": 18554.363636, "activity_20": 18348.380952, "activity_30": 18061.655914}, "trend_signal": 1, "fair_value": 13891.698718, "relative_strength": -7.134601, "rate_of_change": 0.16776309211572715, "market_dynamics": 0.327465, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18470.0, "high": 18790.0, "low": 18200.0, "close": 18740.0, "volume": 33891}, "trend_line": 17736.333333, "activity_lines": {"activity_5": 18649.333333, "activity_10": 18593.818182, "activity_20": 18408.952381, "activity_30": 18127.892473}, "trend_signal": 1, "fair_value": 13921.185897, "relative_strength": -8.466455, "rate_of_change": 0.12984569063097187, "market_dynamics": 0.288935, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18600.0, "high": 18860.0, "low": 18540.0, "close": 18780.0, "volume": 9360}, "trend_line": 17781.666667, "activity_lines": {"activity_5": 18717.333333, "activity_10": 18628.363636, "activity_20": 18466.285714, "activity_30": 18195.225806}, "trend_signal": 1, "fair_value": 13953.621795, "relative_strength": -7.740284, "rate_of_change": 0.25559586160717906, "market_dynamics": 0.227251, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19150.0, "high": 19200.0, "low": 18950.0, "close": 19050.0, "volume": 201935}, "trend_line": 17867.333333, "activity_lines": {"activity_5": 18844.0, "activity_10": 18709.090909, "activity_20": 18543.619048, "activity_30": 18277.053763}, "trend_signal": 1, "fair_value": 13994.903846, "relative_strength": -6.837497, "rate_of_change": 0.4817696091389528, "market_dynamics": 0.277693, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18730.0, "high": 18800.0, "low": 18110.0, "close": 18200.0, "volume": 13532}, "trend_line": 17907.0, "activity_lines": {"activity_5": 18642.0, "activity_10": 18629.818182, "activity_20": 18531.47619, "activity_30": 18298.516129}, "trend_signal": 1, "fair_value": 14024.903846, "relative_strength": -9.199632, "rate_of_change": 0.2220066434129772, "market_dynamics": -0.130632, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18090.0, "high": 18190.0, "low": 17450.0, "close": 17520.0, "volume": 65817}, "trend_line": 17963.666667, "activity_lines": {"activity_5": 18256.666667, "activity_10": 18432.727273, "activity_20": 18451.47619, "activity_30": 18273.548387}, "trend_signal": 1, "fair_value": 14055.160256, "relative_strength": -12.255975, "rate_of_change": 0.31644980733791994, "market_dynamics": -0.48292, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17320.0, "high": 17320.0, "low": 16640.0, "close": 16750.0, "volume": 34321}, "trend_line": 17960.333333, "activity_lines": {"activity_5": 17687.333333, "activity_10": 18119.090909, "activity_20": 18299.428571, "activity_30": 18195.247312}, "trend_signal": 0, "fair_value": 14079.198718, "relative_strength": -17.225368, "rate_of_change": -0.018555977806725413, "market_dynamics": -0.772533, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16950.0, "high": 17110.0, "low": 16700.0, "close": 17110.0, "volume": 41758}, "trend_line": 17951.666667, "activity_lines": {"activity_5": 17370.666667, "activity_10": 17899.454545, "activity_20": 18185.714286, "activity_30": 18140.387097}, "trend_signal": 0, "fair_value": 14101.185897, "relative_strength": -14.856348, "rate_of_change": -0.04825448302829308, "market_dynamics": -1.272866, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17220.0, "high": 17520.0, "low": 17130.0, "close": 17210.0, "volume": 36634}, "trend_line": 17956.666667, "activity_lines": {"activity_5": 17198.666667, "activity_10": 17719.818182, "activity_20": 18082.857143, "activity_30": 18092.537634}, "trend_signal": 0, "fair_value": 14120.99359, "relative_strength": -12.724538, "rate_of_change": 0.02785256707774853, "market_dynamics": -1.33205, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16490.0, "high": 16740.0, "low": 16050.0, "close": 16050.0, "volume": 32033}, "trend_line": 17940.666667, "activity_lines": {"activity_5": 16762.666667, "activity_10": 17350.363636, "activity_20": 17873.952381, "activity_30": 17969.526882}, "trend_signal": 0, "fair_value": 14136.185897, "relative_strength": -17.835574, "rate_of_change": -0.08910339706535914, "market_dynamics": -1.369579, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15260.0, "high": 16210.0, "low": 14160.0, "close": 15810.0, "volume": 137042}, "trend_line": 17910.0, "activity_lines": {"activity_5": 16390.0, "activity_10": 16988.181818, "activity_20": 17652.571429, "activity_30": 17832.064516}, "trend_signal": 0, "fair_value": 14151.826923, "relative_strength": -17.69658, "rate_of_change": -0.1709338207392788, "market_dynamics": -1.301301, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15810.0, "high": 16290.0, "low": 15700.0, "close": 15780.0, "volume": 15910}, "trend_line": 17860.666667, "activity_lines": {"activity_5": 16121.333333, "activity_10": 16671.454545, "activity_20": 17439.0, "activity_30": 17694.645161}, "trend_signal": 0, "fair_value": 14167.403846, "relative_strength": -19.92588, "rate_of_change": -0.2754513288665476, "market_dynamics": -1.321922, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15500.0, "high": 16250.0, "low": 15280.0, "close": 16050.0, "volume": 40993}, "trend_line": 17809.666667, "activity_lines": {"activity_5": 16007.333333, "activity_10": 16457.636364, "activity_20": 17262.047619, "activity_30": 17577.827957}, "trend_signal": 0, "fair_value": 14191.25, "relative_strength": -18.780919, "rate_of_change": -0.2855436527138676, "market_dynamics": -1.316688, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16550.0, "high": 16660.0, "low": 16490.0, "close": 16620.0, "volume": 36501}, "trend_line": 17788.333333, "activity_lines": {"activity_5": 16154.0, "activity_10": 16397.090909, "activity_20": 17151.619048, "activity_30": 17501.075269}, "trend_signal": 0, "fair_value": 14219.070513, "relative_strength": -15.992791, "rate_of_change": -0.1197851391544107, "market_dynamics": -1.249681, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17050.0, "high": 17230.0, "low": 16830.0, "close": 17150.0, "volume": 34325}, "trend_line": 17775.0, "activity_lines": {"activity_5": 16516.666667, "activity_10": 16477.090909, "activity_20": 17101.809524, "activity_30": 17459.892473}, "trend_signal": 0, "fair_value": 14257.852564, "relative_strength": -16.910164, "rate_of_change": -0.07495549330224975, "market_dynamics": -1.123905, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17500.0, "high": 18200.0, "low": 17500.0, "close": 18100.0, "volume": 37692}, "trend_line": 17785.333333, "activity_lines": {"activity_5": 17122.666667, "activity_10": 16748.909091, "activity_20": 17149.0, "activity_30": 17480.860215}, "trend_signal": 0, "fair_value": 14302.532051, "relative_strength": -11.789878, "rate_of_change": 0.05813408157523867, "market_dynamics": -0.746134, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18080.0, "high": 18290.0, "low": 17980.0, "close": 18060.0, "volume": 23193}, "trend_line": 17800.666667, "activity_lines": {"activity_5": 17562.666667, "activity_10": 17002.909091, "activity_20": 17195.761905, "activity_30": 17498.580645}, "trend_signal": 0, "fair_value": 14346.314103, "relative_strength": -10.452335, "rate_of_change": 0.08621336307232567, "market_dynamics": -0.384464, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18060.0, "high": 18590.0, "low": 18060.0, "close": 18310.0, "volume": 13592}, "trend_line": 17831.333333, "activity_lines": {"activity_5": 17934.0, "activity_10": 17278.545455, "activity_20": 17267.571429, "activity_30": 17531.44086}, "trend_signal": 0, "fair_value": 14389.00641, "relative_strength": -12.526976, "rate_of_change": 0.17227818807960235, "market_dynamics": -0.025378, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18350.0, "high": 18610.0, "low": 18240.0, "close": 18520.0, "volume": 39345}, "trend_line": 17844.0, "activity_lines": {"activity_5": 18224.666667, "activity_10": 17570.545455, "activity_20": 17359.380952, "activity_30": 17575.870968}, "trend_signal": 0, "fair_value": 14432.532051, "relative_strength": -12.218535, "rate_of_change": 0.07103600590853991, "market_dynamics": 0.307635, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18590.0, "high": 18770.0, "low": 18550.0, "close": 18630.0, "volume": 18018}, "trend_line": 17857.333333, "activity_lines": {"activity_5": 18425.333333, "activity_10": 17858.727273, "activity_20": 17460.952381, "activity_30": 17626.580645}, "trend_signal": 0, "fair_value": 14484.583333, "relative_strength": -9.966846, "rate_of_change": 0.07472165994170968, "market_dynamics": 0.452969, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18530.0, "high": 18960.0, "low": 18360.0, "close": 18360.0, "volume": 43198}, "trend_line": 17867.666667, "activity_lines": {"activity_5": 18437.333333, "activity_10": 18050.909091, "activity_20": 17537.857143, "activity_30": 17659.010753}, "trend_signal": 0, "fair_value": 14533.237179, "relative_strength": -15.150512, "rate_of_change": 0.05786605316319461, "market_dynamics": 0.624886, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18380.0, "high": 19090.0, "low": 18390.0, "close": 19060.0, "volume": 213824}, "trend_line": 17900.666667, "activity_lines": {"activity_5": 18665.333333, "activity_10": 18324.0, "activity_20": 17682.619048, "activity_30": 17735.935484}, "trend_signal": 0, "fair_value": 14587.724359, "relative_strength": -13.563318, "rate_of_change": 0.18469115534233735, "market_dynamics": 0.869853, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19260.0, "high": 19450.0, "low": 19140.0, "close": 19430.0, "volume": 106271}, "trend_line": 17927.666667, "activity_lines": {"activity_5": 18950.0, "activity_10": 18604.727273, "activity_20": 17861.095238, "activity_30": 17834.602151}, "trend_signal": 0, "fair_value": 14641.314103, "relative_strength": -14.953308, "rate_of_change": 0.15083237123103735, "market_dynamics": 0.97729, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19370.0, "high": 19530.0, "low": 19360.0, "close": 19380.0, "volume": 23006}, "trend_line": 17948.666667, "activity_lines": {"activity_5": 19143.333333, "activity_10": 18814.909091, "activity_20": 18031.714286, "activity_30": 17928.301075}, "trend_signal": 0, "fair_value": 14696.826923, "relative_strength": -15.44558, "rate_of_change": 0.11713738541700652, "market_dynamics": 1.029222, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19280.0, "high": 19610.0, "low": 19280.0, "close": 19540.0, "volume": 19625}, "trend_line": 17982.666667, "activity_lines": {"activity_5": 19332.666667, "activity_10": 19004.0, "activity_20": 18216.0, "activity_30": 18030.967742}, "trend_signal": 1, "fair_value": 14748.108974, "relative_strength": -12.92226, "rate_of_change": 0.18942911265108958, "market_dynamics": 1.046017, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19680.0, "high": 19820.0, "low": 19650.0, "close": 19750.0, "volume": 27385}, "trend_line": 18014.0, "activity_lines": {"activity_5": 19531.333333, "activity_10": 19187.818182, "activity_20": 18413.904762, "activity_30": 18144.989247}, "trend_signal": 1, "fair_value": 14800.032051, "relative_strength": -12.431574, "rate_of_change": 0.17424186067741826, "market_dynamics": 0.972633, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19950.0, "high": 20180.0, "low": 19850.0, "close": 20050.0, "volume": 28536}, "trend_line": 18071.666667, "activity_lines": {"activity_5": 19737.333333, "activity_10": 19396.181818, "activity_20": 18629.761905, "activity_30": 18276.344086}, "trend_signal": 1, "fair_value": 14849.839744, "relative_strength": -10.058607, "rate_of_change": 0.32012138891973646, "market_dynamics": 0.980727, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20050.0, "high": 20020.0, "low": 19480.0, "close": 20020.0, "volume": 39464}, "trend_line": 18128.666667, "activity_lines": {"activity_5": 19867.333333, "activity_10": 19562.909091, "activity_20": 18827.047619, "activity_30": 18402.043011}, "trend_signal": 1, "fair_value": 14898.301282, "relative_strength": -7.515805, "rate_of_change": 0.31541086414616964, "market_dynamics": 1.111764, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20140.0, "high": 20350.0, "low": 20040.0, "close": 20290.0, "volume": 10011}, "trend_line": 18192.666667, "activity_lines": {"activity_5": 20048.0, "activity_10": 19747.636364, "activity_20": 19036.190476, "activity_30": 18541.483871}, "trend_signal": 1, "fair_value": 14948.685897, "relative_strength": -6.932424, "rate_of_change": 0.3530320302954247, "market_dynamics": 1.243754, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20200.0, "high": 20200.0, "low": 19570.0, "close": 19700.0, "volume": 28870}, "trend_line": 18221.0, "activity_lines": {"activity_5": 19971.333333, "activity_10": 19792.909091, "activity_20": 19174.47619, "activity_30": 18638.731183}, "trend_signal": 1, "fair_value": 14997.852564, "relative_strength": -10.141463, "rate_of_change": 0.1557404063879926, "market_dynamics": 1.178504, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20020.0, "high": 20100.0, "low": 19880.0, "close": 20010.0, "volume": 49204}, "trend_line": 18267.666667, "activity_lines": {"activity_5": 19987.333333, "activity_10": 19875.090909, "activity_20": 19324.904762, "activity_30": 18754.150538}, "trend_signal": 1, "fair_value": 15054.519231, "relative_strength": -10.522721, "rate_of_change": 0.25611474123265093, "market_dynamics": 1.127184, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19890.0, "high": 19950.0, "low": 19570.0, "close": 19920.0, "volume": 19772}, "trend_line": 18307.0, "activity_lines": {"activity_5": 19956.0, "activity_10": 19910.909091, "activity_20": 19446.761905, "activity_30": 18860.752688}, "trend_signal": 1, "fair_value": 15110.224359, "relative_strength": -9.857972, "rate_of_change": 0.21531667791515582, "market_dynamics": 0.910544, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20030.0, "high": 20380.0, "low": 20150.0, "close": 20370.0, "volume": 35420}, "trend_line": 18360.0, "activity_lines": {"activity_5": 20083.333333, "activity_10": 20012.909091, "activity_20": 19591.761905, "activity_30": 18993.849462}, "trend_signal": 1, "fair_value": 15169.647436, "relative_strength": -8.80679, "rate_of_change": 0.2895067460534222, "market_dynamics": 0.732373, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20460.0, "high": 20860.0, "low": 20400.0, "close": 20850.0, "volume": 27228}, "trend_line": 18420.0, "activity_lines": {"activity_5": 20347.333333, "activity_10": 20185.090909, "activity_20": 19761.904762, "activity_30": 19154.494624}, "trend_signal": 1, "fair_value": 15235.288462, "relative_strength": -4.010196, "rate_of_change": 0.32679738562091504, "market_dynamics": 0.762894, "expectation": {"probability": 60.488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20820.0, "high": 20880.0, "low": 20590.0, "close": 20600.0, "volume": 21099}, "trend_line": 18500.0, "activity_lines": {"activity_5": 20490.666667, "activity_10": 20285.090909, "activity_20": 19888.095238, "activity_30": 19295.139785}, "trend_signal": 1, "fair_value": 15301.442308, "relative_strength": -5.160362, "rate_of_change": 0.43431053203040176, "market_dynamics": 0.639372, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20930.0, "high": 21010.0, "low": 20830.0, "close": 20830.0, "volume": 20178}, "trend_line": 18610.333333, "activity_lines": {"activity_5": 20650.666667, "activity_10": 20407.636364, "activity_20": 20019.761905, "activity_30": 19445.462366}, "trend_signal": 1, "fair_value": 15366.762821, "relative_strength": -8.612672, "rate_of_change": 0.5963963945945875, "market_dynamics": 0.618636, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21070.0, "high": 21350.0, "low": 21070.0, "close": 21320.0, "volume": 10478}, "trend_line": 18762.666667, "activity_lines": {"activity_5": 20919.333333, "activity_10": 20599.636364, "activity_20": 20185.095238, "activity_30": 19620.27957}, "trend_signal": 1, "fair_value": 15440.025641, "relative_strength": -8.166384, "rate_of_change": 0.8185416739950805, "market_dynamics": 0.599603, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20990.0, "high": 21130.0, "low": 20970.0, "close": 21120.0, "volume": 34858}, "trend_line": 18896.333333, "activity_lines": {"activity_5": 21028.0, "activity_10": 20732.181818, "activity_20": 20315.857143, "activity_30": 19772.365591}, "trend_signal": 1, "fair_value": 15510.217949, "relative_strength": -6.757004, "rate_of_change": 0.7124076143989269, "market_dynamics": 0.599703, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21050.0, "high": 21350.0, "low": 21030.0, "close": 21150.0, "volume": 15680}, "trend_line": 19027.666667, "activity_lines": {"activity_5": 21096.666667, "activity_10": 20850.181818, "activity_20": 20436.095238, "activity_30": 19917.763441}, "trend_signal": 1, "fair_value": 15580.025641, "relative_strength": -5.881046, "rate_of_change": 0.695020201462291, "market_dynamics": 0.585003, "expectation": {"probability": 60.6935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21520.0, "high": 22200.0, "low": 21520.0, "close": 22010.0, "volume": 18350}, "trend_line": 19226.333333, "activity_lines": {"activity_5": 21432.0, "activity_10": 21108.909091, "activity_20": 20625.714286, "activity_30": 20110.172043}, "trend_signal": 1, "fair_value": 15658.083333, "relative_strength": -3.971383, "rate_of_change": 1.04409368461635, "market_dynamics": 0.69241, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22010.0, "high": 22130.0, "low": 21460.0, "close": 21720.0, "volume": 73085}, "trend_line": 19423.333333, "activity_lines": {"activity_5": 21576.666667, "activity_10": 21272.909091, "activity_20": 20771.619048, "activity_30": 20271.053763}, "trend_signal": 1, "fair_value": 15731.160256, "relative_strength": -6.595548, "rate_of_change": 1.024636349469038, "market_dynamics": 0.843781, "expectation": {"probability": 60.1529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21760.0, "high": 21800.0, "low": 21410.0, "close": 21410.0, "volume": 30857}, "trend_line": 19611.0, "activity_lines": {"activity_5": 21558.666667, "activity_10": 21349.454545, "activity_20": 20872.0, "activity_30": 20399.225806}, "trend_signal": 1, "fair_value": 15800.967949, "relative_strength": -10.116475, "rate_of_change": 0.9661918671866585, "market_dynamics": 0.756315, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21270.0, "high": 21420.0, "low": 20700.0, "close": 21260.0, "volume": 60913}, "trend_line": 19784.666667, "activity_lines": {"activity_5": 21484.666667, "activity_10": 21371.636364, "activity_20": 20946.904762, "activity_30": 20505.612903}, "trend_signal": 1, "fair_value": 15867.891026, "relative_strength": -8.334638, "rate_of_change": 0.8855574269542671, "market_dynamics": 0.726107, "expectation": {"probability": 59.0346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20710.0, "high": 21410.0, "low": 20610.0, "close": 21400.0, "volume": 30098}, "trend_line": 19944.0, "activity_lines": {"activity_5": 21448.0, "activity_10": 21403.090909, "activity_20": 21026.428571, "activity_30": 20609.827957}, "trend_signal": 1, "fair_value": 15934.878205, "relative_strength": -8.155274, "rate_of_change": 0.8053374650266917, "market_dynamics": 0.572353, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21550.0, "high": 21720.0, "low": 21350.0, "close": 21630.0, "volume": 45225}, "trend_line": 20093.333333, "activity_lines": {"activity_5": 21471.333333, "activity_10": 21466.363636, "activity_20": 21118.238095, "activity_30": 20718.602151}, "trend_signal": 1, "fair_value": 16006.480769, "relative_strength": -9.76581, "rate_of_change": 0.7487632019654968, "market_dynamics": 0.365775, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21710.0, "high": 21860.0, "low": 21560.0, "close": 21630.0, "volume": 36967}, "trend_line": 20211.0, "activity_lines": {"activity_5": 21520.0, "activity_10": 21510.909091, "activity_20": 21200.095238, "activity_30": 20817.741935}, "trend_signal": 1, "fair_value": 16078.788462, "relative_strength": -12.365244, "rate_of_change": 0.5856005325246516, "market_dynamics": 0.300016, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21360.0, "high": 21480.0, "low": 21000.0, "close": 21150.0, "volume": 33610}, "trend_line": 20314.0, "activity_lines": {"activity_5": 21414.666667, "activity_10": 21453.636364, "activity_20": 21227.285714, "activity_30": 20878.322581}, "trend_signal": 1, "fair_value": 16150.391026, "relative_strength": -14.510463, "rate_of_change": 0.509623472366533, "market_dynamics": 0.006535, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21550.0, "high": 21670.0, "low": 21500.0, "close": 21590.0, "volume": 14149}, "trend_line": 20423.333333, "activity_lines": {"activity_5": 21473.333333, "activity_10": 21479.454545, "activity_20": 21291.142857, "activity_30": 20960.645161}, "trend_signal": 1, "fair_value": 16225.698718, "relative_strength": -10.834633, "rate_of_change": 0.5382166633848512, "market_dynamics": -0.265485, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21570.0, "high": 21610.0, "low": 21300.0, "close": 21390.0, "volume": 19083}, "trend_line": 20519.0, "activity_lines": {"activity_5": 21443.333333, "activity_10": 21460.363636, "activity_20": 21328.47619, "activity_30": 21023.010753}, "trend_signal": 1, "fair_value": 16300.0, "relative_strength": -13.411838, "rate_of_change": 0.46841847723957597, "market_dynamics": -0.619763, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21390.0, "high": 21700.0, "low": 21440.0, "close": 21630.0, "volume": 42006}, "trend_line": 20619.0, "activity_lines": {"activity_5": 21494.0, "activity_10": 21480.545455, "activity_20": 21383.428571, "activity_30": 21094.688172}, "trend_signal": 1, "fair_value": 16373.461538, "relative_strength": -15.675483, "rate_of_change": 0.487353184853063, "market_dynamics": -0.824173, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21630.0, "high": 21850.0, "low": 21490.0, "close": 21740.0, "volume": 48742}, "trend_line": 20731.666667, "activity_lines": {"activity_5": 21581.333333, "activity_10": 21527.636364, "activity_20": 21439.666667, "activity_30": 21167.010753}, "trend_signal": 1, "fair_value": 16447.24359, "relative_strength": -17.251234, "rate_of_change": 0.5464215868858884, "market_dynamics": -0.725887, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21300.0, "high": 21630.0, "low": 21030.0, "close": 21470.0, "volume": 37783}, "trend_line": 20812.0, "activity_lines": {"activity_5": 21571.333333, "activity_10": 21525.272727, "activity_20": 21461.952381, "activity_30": 21214.645161}, "trend_signal": 1, "fair_value": 16516.089744, "relative_strength": -18.080154, "rate_of_change": 0.38749095425053637, "market_dynamics": -0.729759, "expectation": {"probability": 61.0748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21470.0, "high": 22130.0, "low": 21510.0, "close": 21710.0, "volume": 52766}, "trend_line": 20888.0, "activity_lines": {"activity_5": 21620.0, "activity_10": 21565.454545, "activity_20": 21499.714286, "activity_30": 21272.580645}, "trend_signal": 1, "fair_value": 16582.051282, "relative_strength": -16.988201, "rate_of_change": 0.3651739381126273, "market_dynamics": -0.595025, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21340.0, "high": 21870.0, "low": 20640.0, "close": 20830.0, "volume": 36385}, "trend_line": 20936.333333, "activity_lines": {"activity_5": 21367.333333, "activity_10": 21437.454545, "activity_20": 21447.285714, "activity_30": 21268.83871}, "trend_signal": 1, "fair_value": 16642.820513, "relative_strength": -20.756735, "rate_of_change": 0.23139282363078645, "market_dynamics": -0.780268, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21170.0, "high": 21400.0, "low": 20790.0, "close": 20820.0, "volume": 33141}, "trend_line": 20979.0, "activity_lines": {"activity_5": 21148.666667, "activity_10": 21318.0, "activity_20": 21394.0, "activity_30": 21261.333333}, "trend_signal": 1, "fair_value": 16704.038462, "relative_strength": -22.463048, "rate_of_change": 0.2037924517219537, "market_dynamics": -1.00839, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20820.0, "high": 21080.0, "low": 20650.0, "close": 20960.0, "volume": 49227}, "trend_line": 21019.333333, "activity_lines": {"activity_5": 21030.666667, "activity_10": 21238.727273, "activity_20": 21353.0, "activity_30": 21260.107527}, "trend_signal": 1, "fair_value": 16768.333333, "relative_strength": -22.475801, "rate_of_change": 0.19225574622240657, "market_dynamics": -1.067699, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20960.0, "high": 21380.0, "low": 20870.0, "close": 21030.0, "volume": 41335}, "trend_line": 21052.0, "activity_lines": {"activity_5": 20988.0, "activity_10": 21184.363636, "activity_20": 21318.047619, "activity_30": 21260.795699}, "trend_signal": 0, "fair_value": 16835.064103, "relative_strength": -19.712157, "rate_of_change": 0.15541247899006963, "market_dynamics": -1.213102, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20630.0, "high": 21240.0, "low": 20610.0, "close": 20990.0, "volume": 61512}, "trend_line": 21084.333333, "activity_lines": {"activity_5": 20961.333333, "activity_10": 21124.909091, "activity_20": 21280.666667, "activity_30": 21256.795699}, "trend_signal": 0, "fair_value": 16899.615385, "relative_strength": -23.535217, "rate_of_change": 0.15358793938817536, "market_dynamics": -1.104017, "expectation": {"probability": 66.348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20990.0, "high": 21210.0, "low": 20430.0, "close": 20750.0, "volume": 66309}, "trend_line": 21099.666667, "activity_lines": {"activity_5": 20902.666667, "activity_10": 21032.727273, "activity_20": 21221.047619, "activity_30": 21235.225806}, "trend_signal": 0, "fair_value": 16961.282051, "relative_strength": -20.756723, "rate_of_change": 0.07272382653903403, "market_dynamics": -1.022866, "expectation": {"probability": 64.7388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20750.0, "high": 21060.0, "low": 20370.0, "close": 20390.0, "volume": 24698}, "trend_line": 21122.666667, "activity_lines": {"activity_5": 20729.333333, "activity_10": 20886.727273, "activity_20": 21129.047619, "activity_30": 21189.44086}, "trend_signal": 0, "fair_value": 17017.948718, "relative_strength": -24.099533, "rate_of_change": 0.10900646139577234, "market_dynamics": -1.118313, "expectation": {"probability": 62.9193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19940.0, "high": 20600.0, "low": 19890.0, "close": 19900.0, "volume": 27679}, "trend_line": 21119.0, "activity_lines": {"activity_5": 20421.333333, "activity_10": 20674.181818, "activity_20": 20998.095238, "activity_30": 21110.55914}, "trend_signal": 0, "fair_value": 17071.217949, "relative_strength": -21.543769, "rate_of_change": -0.01735892090618354, "market_dynamics": -1.227251, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19540.0, "high": 20200.0, "low": 19450.0, "close": 20190.0, "volume": 15172}, "trend_line": 21128.0, "activity_lines": {"activity_5": 20280.666667, "activity_10": 20547.818182, "activity_20": 20903.428571, "activity_30": 21050.623656}, "trend_signal": 0, "fair_value": 17124.935897, "relative_strength": -21.672476, "rate_of_change": 0.042615654150291206, "market_dynamics": -1.37792, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20190.0, "high": 21160.0, "low": 20190.0, "close": 21150.0, "volume": 197239}, "trend_line": 21154.0, "activity_lines": {"activity_5": 20516.0, "activity_10": 20619.272727, "activity_20": 20906.0, "activity_30": 21052.043011}, "trend_signal": 0, "fair_value": 17186.346154, "relative_strength": -22.204399, "rate_of_change": 0.12305944717909882, "market_dynamics": -1.111923, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20980.0, "high": 22150.0, "low": 20970.0, "close": 22140.0, "volume": 66798}, "trend_line": 21197.0, "activity_lines": {"activity_5": 21070.666667, "activity_10": 20880.909091, "activity_20": 21003.380952, "activity_30": 21115.655914}, "trend_signal": 0, "fair_value": 17253.910256, "relative_strength": -17.541078, "rate_of_change": 0.20327124893637138, "market_dynamics": -0.648349, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22220.0, "high": 22690.0, "low": 22220.0, "close": 22680.0, "volume": 31232}, "trend_line": 21266.333333, "activity_lines": {"activity_5": 21712.666667, "activity_10": 21216.909091, "activity_20": 21148.666667, "activity_30": 21211.333333}, "trend_signal": 0, "fair_value": 17325.0, "relative_strength": -14.355191, "rate_of_change": 0.3270903099495149, "market_dynamics": -0.098513, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22930.0, "high": 23090.0, "low": 22650.0, "close": 23040.0, "volume": 50280}, "trend_line": 21340.0, "activity_lines": {"activity_5": 22322.0, "activity_10": 21584.545455, "activity_20": 21323.238095, "activity_30": 21325.763441}, "trend_signal": 0, "fair_value": 17398.012821, "relative_strength": -13.845765, "rate_of_change": 0.3464004153724478, "market_dynamics": 0.539663, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23040.0, "high": 24140.0, "low": 23120.0, "close": 24110.0, "volume": 43817}, "trend_line": 21433.0, "activity_lines": {"activity_5": 23078.666667, "activity_10": 22108.909091, "activity_20": 21593.0, "activity_30": 21504.473118}, "trend_signal": 1, "fair_value": 17476.153846, "relative_strength": -11.301028, "rate_of_change": 0.4358013120899719, "market_dynamics": 0.858643, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24510.0, "high": 24790.0, "low": 24360.0, "close": 24480.0, "volume": 66898}, "trend_line": 21545.0, "activity_lines": {"activity_5": 23697.333333, "activity_10": 22644.545455, "activity_20": 21883.904762, "activity_30": 21701.053763}, "trend_signal": 1, "fair_value": 17554.74359, "relative_strength": -6.874127, "rate_of_change": 0.5225586712079504, "market_dynamics": 1.123438, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24480.0, "high": 24600.0, "low": 24110.0, "close": 24350.0, "volume": 62910}, "trend_line": 21651.666667, "activity_lines": {"activity_5": 24050.666667, "activity_10": 23093.090909, "activity_20": 22148.666667, "activity_30": 21882.021505}, "trend_signal": 1, "fair_value": 17633.076923, "relative_strength": -7.138723, "rate_of_change": 0.49508780227431576, "market_dynamics": 1.260183, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24350.0, "high": 25400.0, "low": 24890.0, "close": 25340.0, "volume": 54806}, "trend_line": 21762.666667, "activity_lines": {"activity_5": 24586.666667, "activity_10": 23656.181818, "activity_20": 22493.619048, "activity_30": 22119.978495}, "trend_signal": 1, "fair_value": 17713.717949, "relative_strength": -4.383389, "rate_of_change": 0.512662612570046, "market_dynamics": 1.316492, "expectation": {"probability": 59.0764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/439c8c47-de01-4992-9671-37c4c95799bb/", "share_image": "https://sharemaestro.com/terminal/439c8c47-de01-4992-9671-37c4c95799bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}