{"ticker": {"uuid": "439db1ac-fca1-43af-94db-2373555ca213", "symbol": "SHAN", "name": "Shaniv Paper Industry Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHAN rose 12.35%, moving from 889.96 to 999.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.87 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "999.90"}, {"label": "12-Week Change", "value": "12.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.87"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 1102.0, "low": 949.900024, "close": 999.900024, "volume": 293389}, "trend_line": 797.331569, "activity_lines": {"activity_5": 964.87334, "activity_10": 959.406629, "activity_20": 933.935218, "activity_30": 878.250168}, "trend_signal": 1, "fair_value": 499.474427, "relative_strength": 15.874781, "rate_of_change": 1.7022607041638698, "market_dynamics": -0.169576, "expectation": {"probability": 52.7715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 367.905425, "high": 386.095786, "low": 344.11795, "close": 367.705475, "volume": 23813}, "trend_line": 372.536264, "activity_lines": {"activity_5": 360.789136, "activity_10": 361.416086, "activity_20": 365.03785, "activity_30": 366.307516}, "trend_signal": 0, "fair_value": 520.086421, "relative_strength": -6.951558, "rate_of_change": -0.3475626933174377, "market_dynamics": 0.563354, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 367.605533, "high": 367.605533, "low": 353.912753, "close": 359.209991, "volume": 3477}, "trend_line": 370.887137, "activity_lines": {"activity_5": 361.102309, "activity_10": 360.369368, "activity_20": 364.61379, "activity_30": 365.447756}, "trend_signal": 0, "fair_value": 518.774294, "relative_strength": -10.009779, "rate_of_change": -0.4426755619152344, "market_dynamics": 0.336558, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360.409372, "high": 371.803351, "low": 349.814966, "close": 355.112152, "volume": 38042}, "trend_line": 369.45123, "activity_lines": {"activity_5": 359.589781, "activity_10": 359.039162, "activity_20": 363.802315, "activity_30": 364.430015}, "trend_signal": 0, "fair_value": 517.66014, "relative_strength": -8.764425, "rate_of_change": -0.38715470469389346, "market_dynamics": 0.305969, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 354.412534, "high": 352.913327, "low": 347.016453, "close": 348.515656, "volume": 16623}, "trend_line": 366.922567, "activity_lines": {"activity_5": 355.858427, "activity_10": 356.960265, "activity_20": 362.367361, "activity_30": 363.079333}, "trend_signal": 0, "fair_value": 516.629275, "relative_strength": -7.904187, "rate_of_change": -0.684437564330208, "market_dynamics": 0.010221, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 352.113708, "high": 353.812822, "low": 332.823956, "close": 339.020691, "volume": 10819}, "trend_line": 364.547158, "activity_lines": {"activity_5": 349.375199, "activity_10": 353.547529, "activity_20": 360.019082, "activity_30": 361.279212}, "trend_signal": 0, "fair_value": 515.209513, "relative_strength": -10.485423, "rate_of_change": -0.647387000320422, "market_dynamics": -0.426398, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 344.717645, "high": 344.317886, "low": 332.823958, "close": 343.418365, "volume": 41976}, "trend_line": 362.634836, "activity_lines": {"activity_5": 345.877057, "activity_10": 351.388676, "activity_20": 358.141031, "activity_30": 359.916064}, "trend_signal": 0, "fair_value": 514.037057, "relative_strength": -11.287484, "rate_of_change": -0.5245746559900536, "market_dynamics": -0.440399, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 343.218451, "high": 364.607117, "low": 336.82184, "close": 364.607117, "volume": 17298}, "trend_line": 361.815269, "activity_lines": {"activity_5": 351.060972, "activity_10": 353.37853, "activity_20": 358.233361, "activity_30": 360.043308}, "trend_signal": 0, "fair_value": 512.965188, "relative_strength": -9.005653, "rate_of_change": -0.226003383745517, "market_dynamics": -0.366829, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.607119, "high": 371.803324, "low": 354.512483, "close": 366.106293, "volume": 3301}, "trend_line": 361.945201, "activity_lines": {"activity_5": 356.384804, "activity_10": 355.417443, "activity_20": 358.42516, "activity_30": 360.320148}, "trend_signal": 0, "fair_value": 511.982374, "relative_strength": -6.743139, "rate_of_change": 0.03591114337410581, "market_dynamics": -0.155035, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 369.004859, "high": 373.002745, "low": 367.805481, "close": 367.805481, "volume": 16391}, "trend_line": 361.232246, "activity_lines": {"activity_5": 361.54209, "activity_10": 357.559954, "activity_20": 358.816386, "activity_30": 360.698231}, "trend_signal": 0, "fair_value": 510.94254, "relative_strength": -5.785521, "rate_of_change": -0.1969787133605405, "market_dynamics": 0.274098, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 367.60555, "high": 382.797527, "low": 370.803871, "close": 382.797485, "volume": 13613}, "trend_line": 361.85525, "activity_lines": {"activity_5": 370.410722, "activity_10": 362.190228, "activity_20": 360.675401, "activity_30": 362.089536}, "trend_signal": 0, "fair_value": 509.746378, "relative_strength": -3.597776, "rate_of_change": 0.17246633070516001, "market_dynamics": 0.718759, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 389.793829, "high": 407.584366, "low": 382.097887, "close": 403.286652, "volume": 4231}, "trend_line": 363.437745, "activity_lines": {"activity_5": 383.190623, "activity_10": 370.164188, "activity_20": 364.45578, "activity_30": 364.76253}, "trend_signal": 1, "fair_value": 508.528432, "relative_strength": 5.058968, "rate_of_change": 0.4373281857869947, "market_dynamics": 0.996917, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.985253, "high": 409.783232, "low": 371.30362, "close": 380.998505, "volume": 21124}, "trend_line": 364.144041, "activity_lines": {"activity_5": 384.549923, "activity_10": 373.438827, "activity_20": 366.076832, "activity_30": 365.895482}, "trend_signal": 1, "fair_value": 507.114436, "relative_strength": -1.124181, "rate_of_change": 0.19433754741132045, "market_dynamics": 1.217638, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.798035, "high": 404.985792, "low": 367.705493, "close": 379.998993, "volume": 54395}, "trend_line": 364.940286, "activity_lines": {"activity_5": 384.483293, "activity_10": 376.135583, "activity_20": 367.619825, "activity_30": 366.918383}, "trend_signal": 1, "fair_value": 505.81128, "relative_strength": -1.521604, "rate_of_change": 0.21866209805696063, "market_dynamics": 1.379172, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.894815, "high": 395.490789, "low": 375.801206, "close": 383.097321, "volume": 37130}, "trend_line": 366.15631, "activity_lines": {"activity_5": 384.523259, "activity_10": 378.943182, "activity_20": 369.457422, "activity_30": 368.089804}, "trend_signal": 1, "fair_value": 504.672139, "relative_strength": 0.59129, "rate_of_change": 0.3332117737201544, "market_dynamics": 1.364258, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.096258, "high": 398.98896, "low": 379.799099, "close": 389.832947, "volume": 3785}, "trend_line": 367.490244, "activity_lines": {"activity_5": 385.788977, "activity_10": 382.346683, "activity_20": 371.874635, "activity_30": 369.617329}, "trend_signal": 1, "fair_value": 503.564642, "relative_strength": 1.449194, "rate_of_change": 0.3643072544618989, "market_dynamics": 1.231649, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.832983, "high": 389.633057, "low": 370.641131, "close": 376.838501, "volume": 128578}, "trend_line": 368.937405, "activity_lines": {"activity_5": 382.254183, "activity_10": 382.463699, "activity_20": 372.931303, "activity_30": 370.220442}, "trend_signal": 1, "fair_value": 502.447527, "relative_strength": -2.570863, "rate_of_change": 0.3937957601943833, "market_dynamics": 1.221502, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 376.838489, "high": 376.838489, "low": 367.042695, "close": 371.340912, "volume": 6762}, "trend_line": 369.465038, "activity_lines": {"activity_5": 378.650069, "activity_10": 380.973514, "activity_20": 373.382825, "activity_30": 370.375507}, "trend_signal": 1, "fair_value": 501.013269, "relative_strength": -2.923042, "rate_of_change": 0.1430142329970528, "market_dynamics": 0.956056, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 381.83639, "high": 394.031175, "low": 358.246447, "close": 368.042267, "volume": 18805}, "trend_line": 369.266375, "activity_lines": {"activity_5": 374.590247, "activity_10": 378.761142, "activity_20": 373.429585, "activity_30": 370.283716}, "trend_signal": 1, "fair_value": 499.490593, "relative_strength": -2.760557, "rate_of_change": -0.05377044633923129, "market_dynamics": 0.702036, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 366.043142, "high": 388.833351, "low": 348.450697, "close": 368.841919, "volume": 33104}, "trend_line": 369.021072, "activity_lines": {"activity_5": 371.59409, "activity_10": 376.658963, "activity_20": 373.489502, "activity_30": 370.256331}, "trend_signal": 1, "fair_value": 498.026221, "relative_strength": 4.213913, "rate_of_change": -0.06642982318657596, "market_dynamics": 0.570501, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.545899, "high": 363.944008, "low": 350.049951, "close": 350.249847, "volume": 111379}, "trend_line": 368.14604, "activity_lines": {"activity_5": 363.350936, "activity_10": 371.157562, "activity_20": 371.711462, "activity_30": 369.045285}, "trend_signal": 0, "fair_value": 496.433699, "relative_strength": 1.732819, "rate_of_change": -0.23712250231606719, "market_dynamics": 0.235049, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.249881, "high": 351.749244, "low": 331.058153, "close": 347.0513, "volume": 5170}, "trend_line": 366.528059, "activity_lines": {"activity_5": 356.680473, "activity_10": 365.666383, "activity_20": 369.683841, "activity_30": 367.684334}, "trend_signal": 0, "fair_value": 494.945607, "relative_strength": 4.779638, "rate_of_change": -0.43949433762754664, "market_dynamics": -0.131434, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 347.051303, "high": 362.244764, "low": 346.751413, "close": 351.449402, "volume": 40258}, "trend_line": 365.423155, "activity_lines": {"activity_5": 353.461857, "activity_10": 361.997319, "activity_20": 368.173439, "activity_30": 366.711517}, "trend_signal": 0, "fair_value": 493.305675, "relative_strength": 1.028341, "rate_of_change": -0.30145140948130694, "market_dynamics": -0.391757, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 356.947014, "high": 381.736403, "low": 360.045692, "close": 370.141357, "volume": 45138}, "trend_line": 365.097897, "activity_lines": {"activity_5": 357.799994, "activity_10": 362.26405, "activity_20": 368.480179, "activity_30": 367.015917}, "trend_signal": 0, "fair_value": 491.845147, "relative_strength": 5.157097, "rate_of_change": -0.08900859060231675, "market_dynamics": -0.548461, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.941498, "high": 388.333617, "low": 368.941886, "close": 386.834259, "volume": 41353}, "trend_line": 365.655566, "activity_lines": {"activity_5": 367.562492, "activity_10": 365.745083, "activity_20": 370.305151, "activity_30": 368.418263}, "trend_signal": 1, "fair_value": 490.532629, "relative_strength": 8.703107, "rate_of_change": 0.1527450594983933, "market_dynamics": -0.508303, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 387.13407, "high": 386.934174, "low": 372.640274, "close": 380.436951, "volume": 3968}, "trend_line": 366.203216, "activity_lines": {"activity_5": 373.993064, "activity_10": 367.995025, "activity_20": 371.338386, "activity_30": 369.371901}, "trend_signal": 1, "fair_value": 489.080437, "relative_strength": 2.434031, "rate_of_change": 0.14977209453991355, "market_dynamics": -0.33894, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 385.734679, "high": 391.432249, "low": 369.841507, "close": 378.137939, "volume": 3903}, "trend_line": 366.817489, "activity_lines": {"activity_5": 377.644826, "activity_10": 369.9978, "activity_20": 371.955448, "activity_30": 370.141883}, "trend_signal": 1, "fair_value": 487.598772, "relative_strength": 3.263599, "rate_of_change": 0.1677410173262994, "market_dynamics": -0.20106, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 373.340026, "high": 373.839812, "low": 360.845378, "close": 364.643738, "volume": 8992}, "trend_line": 367.228491, "activity_lines": {"activity_5": 374.726078, "activity_10": 369.523459, "activity_20": 371.122016, "activity_30": 370.001641}, "trend_signal": 1, "fair_value": 486.010104, "relative_strength": -1.777588, "rate_of_change": 0.11204536651740624, "market_dynamics": -0.255295, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.142242, "high": 374.83938, "low": 358.746293, "close": 374.53952, "volume": 2393}, "trend_line": 367.886067, "activity_lines": {"activity_5": 374.226302, "activity_10": 370.970118, "activity_20": 371.230865, "activity_30": 370.47332}, "trend_signal": 1, "fair_value": 484.586739, "relative_strength": -0.124405, "rate_of_change": 0.1790645377784715, "market_dynamics": -0.312422, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 371.140974, "high": 375.539114, "low": 368.941849, "close": 369.841522, "volume": 4455}, "trend_line": 368.390372, "activity_lines": {"activity_5": 371.867316, "activity_10": 371.444463, "activity_20": 370.852127, "activity_30": 370.599479}, "trend_signal": 1, "fair_value": 483.144151, "relative_strength": -2.71467, "rate_of_change": 0.1370818427869376, "market_dynamics": -0.30068, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.641624, "high": 369.541691, "low": 349.850077, "close": 353.148651, "volume": 1577770}, "trend_line": 368.101707, "activity_lines": {"activity_5": 365.076888, "activity_10": 368.865566, "activity_20": 368.873897, "activity_30": 369.616142}, "trend_signal": 0, "fair_value": 481.734868, "relative_strength": -7.151791, "rate_of_change": -0.07835845395004983, "market_dynamics": -0.291587, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 350.949583, "high": 355.847506, "low": 345.951767, "close": 352.149078, "volume": 60432}, "trend_line": 367.58316, "activity_lines": {"activity_5": 359.772489, "activity_10": 366.052223, "activity_20": 366.941655, "activity_30": 368.58694}, "trend_signal": 0, "fair_value": 480.101343, "relative_strength": -8.27551, "rate_of_change": -0.140870577380929, "market_dynamics": -0.347609, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.149078, "high": 366.742804, "low": 343.852631, "close": 363.844086, "volume": 8098}, "trend_line": 367.73763, "activity_lines": {"activity_5": 360.099017, "activity_10": 365.272559, "activity_20": 366.366735, "activity_30": 368.345709}, "trend_signal": 0, "fair_value": 478.619029, "relative_strength": -4.457507, "rate_of_change": 0.04202314382410865, "market_dynamics": -0.352957, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 374.639404, "high": 374.639404, "low": 369.841531, "close": 372.240479, "volume": 7402}, "trend_line": 368.308574, "activity_lines": {"activity_5": 363.277653, "activity_10": 365.794153, "activity_20": 366.673159, "activity_30": 368.636216}, "trend_signal": 0, "fair_value": 477.027802, "relative_strength": -1.146718, "rate_of_change": 0.15525851950478856, "market_dynamics": -0.203047, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.240524, "high": 370.841064, "low": 351.849218, "close": 363.444275, "volume": 13838}, "trend_line": 368.806195, "activity_lines": {"activity_5": 363.67749, "activity_10": 364.678272, "activity_20": 366.178795, "activity_30": 368.32239}, "trend_signal": 0, "fair_value": 475.288572, "relative_strength": -2.794594, "rate_of_change": 0.1351098060508309, "market_dynamics": -0.132489, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363.44427, "high": 369.841522, "low": 359.845752, "close": 369.641541, "volume": 19454}, "trend_line": 369.82689, "activity_lines": {"activity_5": 366.569566, "activity_10": 365.114438, "activity_20": 366.368232, "activity_30": 368.376283}, "trend_signal": 0, "fair_value": 473.64737, "relative_strength": -0.708144, "rate_of_change": 0.27675646825834616, "market_dynamics": 0.13295, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 369.141785, "high": 369.841501, "low": 361.844928, "close": 367.542511, "volume": 5923}, "trend_line": 370.631028, "activity_lines": {"activity_5": 367.662439, "activity_10": 365.365243, "activity_20": 366.453912, "activity_30": 368.228904}, "trend_signal": 0, "fair_value": 471.915831, "relative_strength": -2.067622, "rate_of_change": 0.21743632541160626, "market_dynamics": 0.223037, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 366.44293, "high": 370.841106, "low": 360.845334, "close": 369.941498, "volume": 15121}, "trend_line": 370.808841, "activity_lines": {"activity_5": 368.528746, "activity_10": 366.244872, "activity_20": 366.812333, "activity_30": 368.184418}, "trend_signal": 0, "fair_value": 470.096519, "relative_strength": -3.088324, "rate_of_change": 0.047975745840674135, "market_dynamics": 0.183942, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.241283, "high": 379.237427, "low": 361.345111, "close": 366.442932, "volume": 7971}, "trend_line": 370.820062, "activity_lines": {"activity_5": 367.822369, "activity_10": 366.392075, "activity_20": 366.844221, "activity_30": 367.902747}, "trend_signal": 0, "fair_value": 468.28233, "relative_strength": -6.636917, "rate_of_change": 0.003026087503678092, "market_dynamics": 0.074202, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.942769, "high": 376.238773, "low": 360.94536, "close": 365.543396, "volume": 14510}, "trend_line": 370.744659, "activity_lines": {"activity_5": 367.202651, "activity_10": 366.522937, "activity_20": 366.798054, "activity_30": 367.562317}, "trend_signal": 0, "fair_value": 466.610373, "relative_strength": -8.283561, "rate_of_change": -0.020334120973205146, "market_dynamics": -0.074604, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.243458, "high": 383.435699, "low": 370.141353, "close": 383.435699, "volume": 1520}, "trend_line": 370.765933, "activity_lines": {"activity_5": 372.407092, "activity_10": 369.985092, "activity_20": 368.471624, "activity_30": 368.381093}, "trend_signal": 0, "fair_value": 464.853216, "relative_strength": -3.323602, "rate_of_change": 0.005738181112949045, "market_dynamics": 0.174866, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 382.935909, "high": 386.834247, "low": 370.841086, "close": 381.036743, "volume": 8229}, "trend_line": 370.02427, "activity_lines": {"activity_5": 375.892271, "activity_10": 372.4604, "activity_20": 369.758695, "activity_30": 369.043726}, "trend_signal": 0, "fair_value": 462.955748, "relative_strength": -0.962704, "rate_of_change": -0.20003536840587152, "market_dynamics": 0.468872, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 398.529201, "high": 406.725732, "low": 390.132836, "close": 399.728699, "volume": 28821}, "trend_line": 370.648609, "activity_lines": {"activity_5": 384.708486, "activity_10": 377.809015, "activity_20": 372.664116, "activity_30": 370.960141}, "trend_signal": 1, "fair_value": 461.526632, "relative_strength": -1.016444, "rate_of_change": 0.16872920254663845, "market_dynamics": 0.92854, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.728699, "high": 399.728699, "low": 377.93805, "close": 388.833405, "volume": 5720}, "trend_line": 370.94309, "activity_lines": {"activity_5": 387.907123, "activity_10": 380.52422, "activity_20": 374.301988, "activity_30": 372.133354}, "trend_signal": 1, "fair_value": 460.046255, "relative_strength": -4.14575, "rate_of_change": 0.07945018350249954, "market_dynamics": 1.285022, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.833766, "high": 396.230194, "low": 382.136275, "close": 383.735596, "volume": 6342}, "trend_line": 370.964366, "activity_lines": {"activity_5": 387.913792, "activity_10": 382.010861, "activity_20": 375.365345, "activity_30": 372.958677}, "trend_signal": 1, "fair_value": 458.631226, "relative_strength": -2.782882, "rate_of_change": 0.005735650716663922, "market_dynamics": 1.278521, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 384.035406, "high": 383.83548, "low": 361.345146, "close": 370.94104, "volume": 9843}, "trend_line": 370.334635, "activity_lines": {"activity_5": 382.442796, "activity_10": 380.802286, "activity_20": 375.224929, "activity_30": 372.957172}, "trend_signal": 1, "fair_value": 456.972727, "relative_strength": -5.202942, "rate_of_change": -0.16975511874366728, "market_dynamics": 1.077502, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.444675, "high": 362.344712, "low": 345.851767, "close": 353.948303, "volume": 10396}, "trend_line": 369.571629, "activity_lines": {"activity_5": 372.140531, "activity_10": 376.480495, "activity_20": 373.511375, "activity_30": 371.899989}, "trend_signal": 1, "fair_value": 455.111119, "relative_strength": -8.300771, "rate_of_change": -0.20603149905220683, "market_dynamics": 0.54086, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.049135, "high": 359.745818, "low": 340.953903, "close": 343.552795, "volume": 1561}, "trend_line": 368.645358, "activity_lines": {"activity_5": 360.178994, "activity_10": 370.51578, "activity_20": 370.922962, "activity_30": 370.221355}, "trend_signal": 0, "fair_value": 453.259115, "relative_strength": -11.315045, "rate_of_change": -0.25063368703553424, "market_dynamics": -0.039042, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 343.552801, "high": 343.452838, "low": 325.860342, "close": 327.759521, "volume": 27602}, "trend_line": 367.3026, "activity_lines": {"activity_5": 346.698091, "activity_10": 362.159354, "activity_20": 366.93086, "activity_30": 367.583559}, "trend_signal": 0, "fair_value": 451.287933, "relative_strength": -15.771756, "rate_of_change": -0.36424112520630286, "market_dynamics": -0.623856, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 325.560486, "high": 334.25676, "low": 319.862915, "close": 326.460114, "volume": 39895}, "trend_line": 365.889873, "activity_lines": {"activity_5": 336.855646, "activity_10": 354.270008, "activity_20": 363.037767, "activity_30": 364.94856}, "trend_signal": 0, "fair_value": 449.361598, "relative_strength": -18.53392, "rate_of_change": -0.38462210722166446, "market_dynamics": -1.050412, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.560071, "high": 334.656589, "low": 324.860799, "close": 326.759979, "volume": 11877}, "trend_line": 365.106878, "activity_lines": {"activity_5": 330.93152, "activity_10": 347.145787, "activity_20": 359.379811, "activity_30": 362.42405}, "trend_signal": 0, "fair_value": 447.36671, "relative_strength": -17.360616, "rate_of_change": -0.21399745053890246, "market_dynamics": -1.205284, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 323.961156, "high": 330.758235, "low": 317.963727, "close": 321.062408, "volume": 6718}, "trend_line": 364.240581, "activity_lines": {"activity_5": 326.053609, "activity_10": 340.016113, "activity_20": 355.304889, "activity_30": 359.582472}, "trend_signal": 0, "fair_value": 445.392961, "relative_strength": -17.929816, "rate_of_change": -0.23727216664485148, "market_dynamics": -1.232776, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 344.852221, "high": 344.852221, "low": 336.955584, "close": 340.654022, "volume": 55972}, "trend_line": 363.880735, "activity_lines": {"activity_5": 329.898629, "activity_10": 337.538992, "activity_20": 353.243868, "activity_30": 358.060758}, "trend_signal": 0, "fair_value": 443.840796, "relative_strength": -13.962618, "rate_of_change": -0.09879349495107591, "market_dynamics": -1.064663, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 339.554474, "high": 342.253296, "low": 325.360581, "close": 334.656586, "volume": 7022}, "trend_line": 362.69791, "activity_lines": {"activity_5": 331.937754, "activity_10": 335.045513, "activity_20": 350.72209, "activity_30": 356.175329}, "trend_signal": 0, "fair_value": 442.366151, "relative_strength": -13.718508, "rate_of_change": -0.32505842882834585, "market_dynamics": -0.946717, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.158112, "high": 331.158112, "low": 325.160639, "close": 331.058136, "volume": 1442}, "trend_line": 360.838705, "activity_lines": {"activity_5": 332.317592, "activity_10": 332.882804, "activity_20": 348.036574, "activity_30": 354.134053}, "trend_signal": 0, "fair_value": 440.894706, "relative_strength": -15.33615, "rate_of_change": -0.5126042772068841, "market_dynamics": -0.877986, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 326.95987, "high": 332.857336, "low": 324.161102, "close": 324.860779, "volume": 23558}, "trend_line": 358.986166, "activity_lines": {"activity_5": 330.32511, "activity_10": 330.551075, "activity_20": 344.915054, "activity_30": 351.812897}, "trend_signal": 0, "fair_value": 439.204142, "relative_strength": -15.833146, "rate_of_change": -0.5133980846095706, "market_dynamics": -0.782573, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 321.762115, "high": 328.259331, "low": 320.062862, "close": 326.859924, "volume": 40461}, "trend_line": 357.276899, "activity_lines": {"activity_5": 329.125623, "activity_10": 329.420649, "activity_20": 342.19717, "activity_30": 349.740236}, "trend_signal": 0, "fair_value": 437.550099, "relative_strength": -15.367885, "rate_of_change": -0.4761372893684185, "market_dynamics": -0.846377, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 334.856493, "high": 368.442073, "low": 334.856493, "close": 364.943573, "volume": 94147}, "trend_line": 357.286894, "activity_lines": {"activity_5": 340.234184, "activity_10": 335.70704, "activity_20": 343.300026, "activity_30": 350.23486}, "trend_signal": 0, "fair_value": 435.982573, "relative_strength": -7.321696, "rate_of_change": 0.0027975500313563596, "market_dynamics": -0.480996, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 372.440427, "high": 385.834684, "low": 365.843248, "close": 383.335754, "volume": 63568}, "trend_line": 357.580102, "activity_lines": {"activity_5": 355.854169, "activity_10": 344.948539, "activity_20": 346.178319, "activity_30": 351.915432}, "trend_signal": 0, "fair_value": 434.44325, "relative_strength": -5.071707, "rate_of_change": 0.08206514286527196, "market_dynamics": 0.065473, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.037139, "high": 389.133216, "low": 355.747513, "close": 358.346405, "volume": 37602}, "trend_line": 357.196931, "activity_lines": {"activity_5": 359.899092, "activity_10": 348.636044, "activity_20": 346.596231, "activity_30": 351.964871}, "trend_signal": 0, "fair_value": 432.748863, "relative_strength": -9.985528, "rate_of_change": -0.10715668960797052, "market_dynamics": 0.455696, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351.849221, "high": 368.841939, "low": 349.750141, "close": 355.547638, "volume": 77163}, "trend_line": 357.276897, "activity_lines": {"activity_5": 361.191876, "activity_10": 351.234932, "activity_20": 346.781866, "activity_30": 351.858465}, "trend_signal": 0, "fair_value": 431.056397, "relative_strength": -10.577641, "rate_of_change": 0.022387090442278487, "market_dynamics": 0.915967, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 352.149093, "high": 362.744559, "low": 344.752204, "close": 351.849213, "volume": 44991}, "trend_line": 357.266902, "activity_lines": {"activity_5": 359.206061, "activity_10": 352.637967, "activity_20": 346.74807, "activity_30": 351.508291}, "trend_signal": 0, "fair_value": 429.496552, "relative_strength": -8.511242, "rate_of_change": -0.002797550047016762, "market_dynamics": 0.91594, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 339.854358, "high": 348.150768, "low": 329.958604, "close": 341.853485, "volume": 33376}, "trend_line": 356.533882, "activity_lines": {"activity_5": 352.222384, "activity_10": 351.663836, "activity_20": 345.901288, "activity_30": 350.513878}, "trend_signal": 0, "fair_value": 427.838034, "relative_strength": -11.821436, "rate_of_change": -0.20517433770005666, "market_dynamics": 0.712271, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.053434, "high": 363.044434, "low": 342.153367, "close": 363.044434, "volume": 8338}, "trend_line": 356.227347, "activity_lines": {"activity_5": 353.841695, "activity_10": 354.520797, "activity_20": 347.348288, "activity_30": 350.933913}, "trend_signal": 0, "fair_value": 426.393519, "relative_strength": -8.195957, "rate_of_change": -0.0859764009749841, "market_dynamics": 0.669142, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.841074, "high": 371.840645, "low": 344.95218, "close": 351.149506, "volume": 65922}, "trend_line": 355.817521, "activity_lines": {"activity_5": 352.848786, "activity_10": 354.698901, "activity_20": 347.785242, "activity_30": 350.606311}, "trend_signal": 0, "fair_value": 424.829188, "relative_strength": -10.714048, "rate_of_change": -0.11504619267762436, "market_dynamics": 0.595168, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 355.94745, "high": 361.844937, "low": 348.250757, "close": 359.046112, "volume": 10747}, "trend_line": 355.46434, "activity_lines": {"activity_5": 354.967871, "activity_10": 355.947454, "activity_20": 349.129426, "activity_30": 350.814607}, "trend_signal": 0, "fair_value": 423.478851, "relative_strength": -10.22404, "rate_of_change": -0.09925902440313118, "market_dynamics": 0.522481, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.945313, "high": 363.844036, "low": 347.950909, "close": 362.944427, "volume": 4069}, "trend_line": 355.311071, "activity_lines": {"activity_5": 358.153164, "activity_10": 357.28324, "activity_20": 350.901521, "activity_30": 351.297193}, "trend_signal": 0, "fair_value": 422.275234, "relative_strength": -8.00243, "rate_of_change": -0.043117967895166684, "market_dynamics": 0.508333, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 361.645007, "high": 361.645007, "low": 342.853062, "close": 346.351563, "volume": 26612}, "trend_line": 354.52474, "activity_lines": {"activity_5": 355.06782, "activity_10": 354.946059, "activity_20": 351.050504, "activity_30": 350.71916}, "trend_signal": 0, "fair_value": 420.988317, "relative_strength": -11.078328, "rate_of_change": -0.22130776780665476, "market_dynamics": 0.411304, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 341.653617, "high": 346.851402, "low": 332.857313, "close": 338.155029, "volume": 110791}, "trend_line": 353.581809, "activity_lines": {"activity_5": 348.950427, "activity_10": 351.456637, "activity_20": 350.405537, "activity_30": 349.66305}, "trend_signal": 0, "fair_value": 419.600166, "relative_strength": -10.047082, "rate_of_change": -0.2659704369291653, "market_dynamics": 0.318825, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.055164, "high": 342.253299, "low": 335.956057, "close": 339.554474, "volume": 16503}, "trend_line": 352.715512, "activity_lines": {"activity_5": 344.958809, "activity_10": 349.043126, "activity_20": 349.844349, "activity_30": 348.75806}, "trend_signal": 0, "fair_value": 418.099256, "relative_strength": -13.913725, "rate_of_change": -0.24500609984718738, "market_dynamics": 0.151065, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.851781, "high": 347.850945, "low": 343.252889, "close": 347.0513, "volume": 29922}, "trend_line": 351.502699, "activity_lines": {"activity_5": 344.239136, "activity_10": 348.334347, "activity_20": 349.934789, "activity_30": 348.392627}, "trend_signal": 0, "fair_value": 416.615008, "relative_strength": -11.598687, "rate_of_change": -0.3438502018589936, "market_dynamics": 0.03298, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.650998, "high": 355.047842, "low": 345.052126, "close": 351.749237, "volume": 23688}, "trend_line": 350.526449, "activity_lines": {"activity_5": 345.885095, "activity_10": 348.634216, "activity_20": 350.376027, "activity_30": 348.408533}, "trend_signal": 0, "fair_value": 415.173048, "relative_strength": -9.968634, "rate_of_change": -0.27773613197774993, "market_dynamics": -0.108375, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.848768, "high": 355.147771, "low": 348.45066, "close": 353.948303, "volume": 2999}, "trend_line": 349.000435, "activity_lines": {"activity_5": 349.010423, "activity_10": 349.335734, "activity_20": 350.880572, "activity_30": 348.629298}, "trend_signal": 0, "fair_value": 413.709948, "relative_strength": -10.853802, "rate_of_change": -0.43534917389358885, "market_dynamics": -0.321933, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 358.646312, "high": 369.841509, "low": 361.245205, "close": 369.24176, "volume": 10112}, "trend_line": 348.347381, "activity_lines": {"activity_5": 356.72712, "activity_10": 352.597974, "activity_20": 352.778331, "activity_30": 349.93519}, "trend_signal": 1, "fair_value": 412.190477, "relative_strength": -7.352763, "rate_of_change": -0.18712125673998012, "market_dynamics": -0.144079, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 372.540357, "high": 387.833781, "low": 368.741967, "close": 380.736816, "volume": 620099}, "trend_line": 348.247421, "activity_lines": {"activity_5": 366.203054, "activity_10": 357.837546, "activity_20": 355.606166, "activity_30": 352.024831}, "trend_signal": 1, "fair_value": 410.653073, "relative_strength": -6.226041, "rate_of_change": -0.02869549347925485, "market_dynamics": 0.250454, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 383.735541, "high": 388.43354, "low": 379.837209, "close": 382.636017, "volume": 11254}, "trend_line": 348.637254, "activity_lines": {"activity_5": 373.566565, "activity_10": 362.884476, "activity_20": 358.378311, "activity_30": 354.24345}, "trend_signal": 1, "fair_value": 409.231635, "relative_strength": -6.412631, "rate_of_change": 0.11194138893565853, "market_dynamics": 0.654936, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.832934, "high": 393.931213, "low": 380.636863, "close": 393.531372, "volume": 37802}, "trend_line": 349.956689, "activity_lines": {"activity_5": 382.189547, "activity_10": 369.483472, "activity_20": 361.91299, "activity_30": 357.139845}, "trend_signal": 1, "fair_value": 407.913355, "relative_strength": -4.833698, "rate_of_change": 0.37845496568763093, "market_dynamics": 1.16225, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.831659, "high": 394.031177, "low": 383.135821, "close": 390.332733, "volume": 20686}, "trend_line": 351.516021, "activity_lines": {"activity_5": 386.96084, "activity_10": 374.944771, "activity_20": 364.825553, "activity_30": 359.744751}, "trend_signal": 1, "fair_value": 406.615576, "relative_strength": -4.855524, "rate_of_change": 0.44557856700948517, "market_dynamics": 1.367914, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.532241, "high": 393.831244, "low": 379.83724, "close": 385.3349, "volume": 46774}, "trend_line": 353.4352, "activity_lines": {"activity_5": 387.64056, "activity_10": 378.697716, "activity_20": 367.141231, "activity_30": 361.926614}, "trend_signal": 1, "fair_value": 405.476041, "relative_strength": -5.712098, "rate_of_change": 0.5459719857263591, "market_dynamics": 1.322996, "expectation": {"probability": 41.1334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 392.032039, "high": 431.814955, "low": 387.833826, "close": 427.216919, "volume": 242298}, "trend_line": 356.79376, "activity_lines": {"activity_5": 401.208077, "activity_10": 389.207758, "activity_20": 373.436153, "activity_30": 366.686725}, "trend_signal": 1, "fair_value": 404.561415, "relative_strength": 1.975646, "rate_of_change": 0.9502618867617065, "market_dynamics": 1.470643, "expectation": {"probability": 28.7415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.103257, "high": 475.796069, "low": 443.84806, "close": 451.445465, "volume": 73146}, "trend_line": 360.949943, "activity_lines": {"activity_5": 419.753103, "activity_10": 402.529126, "activity_20": 381.710601, "activity_30": 372.793286}, "trend_signal": 1, "fair_value": 403.779036, "relative_strength": 7.409383, "rate_of_change": 1.1648698676792997, "market_dynamics": 1.475463, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.445438, "high": 450.245837, "low": 419.956189, "close": 426.853821, "volume": 152262}, "trend_line": 364.476323, "activity_lines": {"activity_5": 425.513617, "activity_10": 409.481212, "activity_20": 387.186331, "activity_30": 377.045149}, "trend_signal": 1, "fair_value": 402.953061, "relative_strength": 0.387494, "rate_of_change": 0.9769720340418395, "market_dynamics": 1.551358, "expectation": {"probability": 29.7552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 426.453999, "high": 433.551575, "low": 414.857981, "close": 415.957611, "volume": 97094}, "trend_line": 366.986443, "activity_lines": {"activity_5": 425.420565, "activity_10": 413.08663, "activity_20": 391.267163, "activity_30": 380.366523}, "trend_signal": 1, "fair_value": 402.03225, "relative_strength": -2.644083, "rate_of_change": 0.688692197984018, "market_dynamics": 1.529075, "expectation": {"probability": 33.481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.857617, "high": 478.83604, "low": 400.063037, "close": 468.439606, "volume": 613753}, "trend_line": 371.445877, "activity_lines": {"activity_5": 441.113186, "activity_10": 425.106787, "activity_20": 399.993402, "activity_30": 386.911888}, "trend_signal": 1, "fair_value": 401.479258, "relative_strength": 7.998324, "rate_of_change": 1.2151495198420688, "market_dynamics": 1.550274, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 477.936384, "high": 504.82715, "low": 458.243108, "close": 464.141083, "volume": 195657}, "trend_line": 375.881975, "activity_lines": {"activity_5": 449.832652, "activity_10": 434.541798, "activity_20": 407.808377, "activity_30": 392.892224}, "trend_signal": 1, "fair_value": 401.058881, "relative_strength": 5.504778, "rate_of_change": 1.1942784331941891, "market_dynamics": 1.54854, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.83844, "high": 509.825444, "low": 471.83844, "close": 481.335205, "volume": 734458}, "trend_line": 381.09779, "activity_lines": {"activity_5": 461.821881, "activity_10": 445.586571, "activity_20": 416.722832, "activity_30": 399.695658}, "trend_signal": 1, "fair_value": 400.709642, "relative_strength": 6.290404, "rate_of_change": 1.3876204093053315, "market_dynamics": 1.608009, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 496.829891, "high": 509.625519, "low": 485.833668, "close": 509.625519, "volume": 458997}, "trend_line": 387.189976, "activity_lines": {"activity_5": 481.248566, "activity_10": 459.980507, "activity_20": 427.749274, "activity_30": 407.98777}, "trend_signal": 1, "fair_value": 400.842232, "relative_strength": 12.839169, "rate_of_change": 1.5985886457121745, "market_dynamics": 1.754188, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 508.92574, "high": 524.620342, "low": 481.335182, "close": 520.821655, "volume": 36379}, "trend_line": 392.385912, "activity_lines": {"activity_5": 498.889183, "activity_10": 474.299301, "activity_20": 439.143532, "activity_30": 416.609168}, "trend_signal": 1, "fair_value": 400.916534, "relative_strength": 18.450787, "rate_of_change": 1.3419603610812532, "market_dynamics": 1.64212, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 527.919238, "high": 584.799816, "low": 515.423516, "close": 565.606262, "volume": 302762}, "trend_line": 398.461596, "activity_lines": {"activity_5": 524.467065, "activity_10": 494.388225, "activity_20": 453.972182, "activity_30": 427.784675}, "trend_signal": 1, "fair_value": 401.204238, "relative_strength": 25.251458, "rate_of_change": 1.5483950402378277, "market_dynamics": 1.670777, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.508481, "high": 559.508481, "low": 524.220573, "close": 534.916809, "volume": 131514}, "trend_line": 404.347276, "activity_lines": {"activity_5": 533.337353, "activity_10": 505.619588, "activity_20": 464.794925, "activity_30": 436.588237}, "trend_signal": 1, "fair_value": 401.293291, "relative_strength": 18.679661, "rate_of_change": 1.4771009450055097, "market_dynamics": 1.505344, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 552.810656, "high": 576.80251, "low": 552.810656, "close": 566.805969, "volume": 272621}, "trend_line": 411.38922, "activity_lines": {"activity_5": 548.11898, "activity_10": 520.6908, "activity_20": 477.724435, "activity_30": 447.069443}, "trend_signal": 1, "fair_value": 401.621359, "relative_strength": 24.539995, "rate_of_change": 1.7415584122792511, "market_dynamics": 1.386676, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.807973, "high": 576.602572, "low": 551.910995, "close": 560.108154, "volume": 176294}, "trend_line": 418.331185, "activity_lines": {"activity_5": 554.96995, "activity_10": 532.446763, "activity_20": 488.969606, "activity_30": 456.664213}, "trend_signal": 1, "fair_value": 401.893039, "relative_strength": 24.790925, "rate_of_change": 1.6874445567630532, "market_dynamics": 1.319465, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 580.301292, "high": 584.799752, "low": 535.01684, "close": 554.010315, "volume": 109945}, "trend_line": 425.403079, "activity_lines": {"activity_5": 556.422799, "activity_10": 540.671223, "activity_20": 498.641846, "activity_30": 465.417705}, "trend_signal": 1, "fair_value": 402.153179, "relative_strength": 23.210741, "rate_of_change": 1.6905012711399907, "market_dynamics": 1.16882, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 558.808607, "high": 568.805183, "low": 543.413856, "close": 560.008301, "volume": 15203}, "trend_line": 431.968541, "activity_lines": {"activity_5": 557.662398, "activity_10": 547.476176, "activity_20": 507.932646, "activity_30": 474.101913}, "trend_signal": 1, "fair_value": 402.395388, "relative_strength": 22.100249, "rate_of_change": 1.5433508416143893, "market_dynamics": 1.114712, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 567.805628, "high": 576.602578, "low": 549.811762, "close": 554.610107, "volume": 13048}, "trend_line": 438.750561, "activity_lines": {"activity_5": 557.475797, "activity_10": 551.634754, "activity_20": 515.800921, "activity_30": 482.014272}, "trend_signal": 1, "fair_value": 402.523548, "relative_strength": 21.115601, "rate_of_change": 1.570026369119317, "market_dynamics": 0.961835, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 549.511889, "high": 552.710753, "low": 489.832261, "close": 492.731262, "volume": 223560}, "trend_line": 443.206733, "activity_lines": {"activity_5": 535.350028, "activity_10": 542.897742, "activity_20": 516.948003, "activity_30": 485.496898}, "trend_signal": 1, "fair_value": 402.141007, "relative_strength": 9.308141, "rate_of_change": 1.015650439248095, "market_dynamics": 0.576917, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 468.739504, "high": 523.920586, "low": 465.940475, "close": 494.769409, "volume": 433362}, "trend_line": 447.600899, "activity_lines": {"activity_5": 518.841955, "activity_10": 534.324101, "activity_20": 517.764933, "activity_30": 488.823522}, "trend_signal": 1, "fair_value": 401.862508, "relative_strength": 10.281811, "rate_of_change": 0.991448385780737, "market_dynamics": 0.211719, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 485.271937, "high": 495.869147, "low": 449.881283, "close": 487.671295, "volume": 151201}, "trend_line": 452.311557, "activity_lines": {"activity_5": 504.323761, "activity_10": 524.730005, "activity_20": 517.423765, "activity_30": 491.408709}, "trend_signal": 1, "fair_value": 401.726869, "relative_strength": 9.971154, "rate_of_change": 1.0524237128487015, "market_dynamics": -0.250153, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 487.6713, "high": 498.868405, "low": 482.872578, "close": 491.770264, "volume": 50892}, "trend_line": 457.432065, "activity_lines": {"activity_5": 495.594491, "activity_10": 516.483909, "activity_20": 517.009458, "activity_30": 493.954432}, "trend_signal": 1, "fair_value": 401.633524, "relative_strength": 7.509585, "rate_of_change": 1.1320754291493882, "market_dynamics": -0.681837, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 499.968084, "high": 534.858789, "low": 505.466633, "close": 523.161865, "volume": 132104}, "trend_line": 463.552311, "activity_lines": {"activity_5": 501.87829, "activity_10": 515.287851, "activity_20": 519.077993, "activity_30": 498.195064}, "trend_signal": 1, "fair_value": 401.784973, "relative_strength": 13.267857, "rate_of_change": 1.3379573642263034, "market_dynamics": -0.755452, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 522.562148, "high": 532.959369, "low": 511.864938, "close": 516.063843, "volume": 18014}, "trend_line": 469.186063, "activity_lines": {"activity_5": 507.892631, "activity_10": 513.014969, "activity_20": 520.013645, "activity_30": 501.582905}, "trend_signal": 1, "fair_value": 401.924238, "relative_strength": 10.825253, "rate_of_change": 1.2153433099808268, "market_dynamics": -0.894384, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 505.366688, "high": 520.762651, "low": 491.9702, "close": 504.866791, "volume": 132132}, "trend_line": 474.289981, "activity_lines": {"activity_5": 508.619116, "activity_10": 509.628843, "activity_20": 519.575204, "activity_30": 503.884888}, "trend_signal": 1, "fair_value": 401.925096, "relative_strength": 3.253341, "rate_of_change": 1.08782387255182, "market_dynamics": -0.876795, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 512.264868, "high": 527.860696, "low": 499.868114, "close": 514.364258, "volume": 331223}, "trend_line": 479.63718, "activity_lines": {"activity_5": 511.838265, "activity_10": 508.973918, "activity_20": 519.669794, "activity_30": 506.470325}, "trend_signal": 1, "fair_value": 401.97338, "relative_strength": 5.125353, "rate_of_change": 1.127411333616172, "market_dynamics": -0.728753, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 514.864136, "high": 532.85945, "low": 504.866791, "close": 504.866791, "volume": 151573}, "trend_line": 484.158014, "activity_lines": {"activity_5": 510.112061, "activity_10": 507.313018, "activity_20": 518.39126, "activity_30": 508.098042}, "trend_signal": 1, "fair_value": 401.987692, "relative_strength": 4.26329, "rate_of_change": 0.9425528688163789, "market_dynamics": -0.763478, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 502.367459, "high": 527.202416, "low": 494.869437, "close": 511.005432, "volume": 166178}, "trend_line": 488.500301, "activity_lines": {"activity_5": 509.558968, "activity_10": 507.770808, "activity_20": 517.523895, "activity_30": 509.830133}, "trend_signal": 1, "fair_value": 401.963832, "relative_strength": 1.123489, "rate_of_change": 0.8968739284360991, "market_dynamics": -0.721814, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.005445, "high": 529.802012, "low": 499.907492, "close": 505.006561, "volume": 54053}, "trend_line": 492.579319, "activity_lines": {"activity_5": 507.816681, "activity_10": 507.930706, "activity_20": 515.862046, "activity_30": 510.895053}, "trend_signal": 1, "fair_value": 402.034139, "relative_strength": -1.423673, "rate_of_change": 0.8350082879478143, "market_dynamics": -0.758426, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.104699, "high": 519.903786, "low": 494.908424, "close": 517.804199, "volume": 59118}, "trend_line": 496.721747, "activity_lines": {"activity_5": 511.077425, "activity_10": 510.19426, "activity_20": 515.306299, "activity_30": 512.522465}, "trend_signal": 1, "fair_value": 402.279382, "relative_strength": 2.337744, "rate_of_change": 0.8409666910924442, "market_dynamics": -0.861498, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.901772, "high": 547.898606, "low": 520.103782, "close": 535.600891, "volume": 83965}, "trend_line": 501.564019, "activity_lines": {"activity_5": 519.407906, "activity_10": 515.274762, "activity_20": 516.406529, "activity_30": 515.030797}, "trend_signal": 1, "fair_value": 402.441375, "relative_strength": 0.370112, "rate_of_change": 0.9748459835401528, "market_dynamics": -0.759193, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 539.700123, "high": 544.799216, "low": 475.911938, "close": 526.702576, "volume": 26922}, "trend_line": 506.276275, "activity_lines": {"activity_5": 523.356506, "activity_10": 517.865942, "activity_20": 516.588923, "activity_30": 516.652639}, "trend_signal": 1, "fair_value": 402.628975, "relative_strength": -3.846242, "rate_of_change": 0.939512369606406, "market_dynamics": -0.694094, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 529.701951, "high": 542.699527, "low": 519.903807, "close": 528.802185, "volume": 46771}, "trend_line": 509.66245, "activity_lines": {"activity_5": 526.549257, "activity_10": 520.203735, "activity_20": 517.156536, "activity_30": 518.105924}, "trend_signal": 1, "fair_value": 402.830035, "relative_strength": -7.323623, "rate_of_change": 0.6688393604855334, "market_dynamics": -0.438304, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 528.902144, "high": 598.889225, "low": 528.902144, "close": 597.589478, "volume": 117768}, "trend_line": 514.533917, "activity_lines": {"activity_5": 551.484656, "activity_10": 534.945758, "activity_20": 524.304436, "activity_30": 523.778635}, "trend_signal": 1, "fair_value": 403.680903, "relative_strength": 3.651931, "rate_of_change": 0.9558222309687512, "market_dynamics": 0.012923, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 608.887362, "high": 614.886219, "low": 589.890877, "close": 598.88916, "volume": 58506}, "trend_line": 520.268429, "activity_lines": {"activity_5": 570.681087, "activity_10": 548.441802, "activity_20": 531.429528, "activity_30": 529.220909}, "trend_signal": 1, "fair_value": 404.485644, "relative_strength": 5.294753, "rate_of_change": 1.1145061210804486, "market_dynamics": 0.350843, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 588.091147, "high": 601.888592, "low": 559.796397, "close": 589.690857, "volume": 15631}, "trend_line": 526.059537, "activity_lines": {"activity_5": 581.405754, "activity_10": 558.55593, "activity_20": 537.493919, "activity_30": 533.699775}, "trend_signal": 1, "fair_value": 405.25897, "relative_strength": 2.527881, "rate_of_change": 1.1131000224501435, "market_dynamics": 0.652354, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 588.891036, "high": 619.885301, "low": 571.894149, "close": 579.392761, "volume": 275537}, "trend_line": 529.757975, "activity_lines": {"activity_5": 585.091724, "activity_10": 565.428103, "activity_20": 542.407632, "activity_30": 537.140628}, "trend_signal": 1, "fair_value": 405.924639, "relative_strength": 1.259284, "rate_of_change": 0.7030455185911799, "market_dynamics": 0.904128, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 579.392817, "high": 628.783704, "low": 579.29286, "close": 595.789795, "volume": 556426}, "trend_line": 534.146266, "activity_lines": {"activity_5": 590.730693, "activity_10": 573.926536, "activity_20": 548.79066, "activity_30": 541.400746}, "trend_signal": 1, "fair_value": 406.667227, "relative_strength": 6.580363, "rate_of_change": 0.8283577042893939, "market_dynamics": 0.971603, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.091592, "high": 632.083015, "low": 578.892895, "close": 595.189819, "volume": 110256}, "trend_line": 537.941419, "activity_lines": {"activity_5": 591.703829, "activity_10": 580.77435, "activity_20": 554.920454, "activity_30": 545.33904}, "trend_signal": 1, "fair_value": 407.328445, "relative_strength": 5.089611, "rate_of_change": 0.710508196269976, "market_dynamics": 0.921011, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 599.888977, "high": 627.683821, "low": 543.899357, "close": 545.898987, "volume": 774366}, "trend_line": 539.150535, "activity_lines": {"activity_5": 576.406665, "activity_10": 577.020498, "activity_20": 555.867985, "activity_30": 545.852431}, "trend_signal": 1, "fair_value": 407.785176, "relative_strength": -4.730212, "rate_of_change": 0.22476722507214017, "market_dynamics": 0.869043, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 530.901791, "high": 530.901791, "low": 486.247611, "close": 506.845398, "volume": 316381}, "trend_line": 538.68466, "activity_lines": {"activity_5": 551.624316, "activity_10": 565.655179, "activity_20": 552.852652, "activity_30": 543.768229}, "trend_signal": 1, "fair_value": 408.054992, "relative_strength": -13.602061, "rate_of_change": -0.08640907682674984, "market_dynamics": 0.524916, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 546.041199, "high": 609.934312, "low": 539.841915, "close": 607.534546, "volume": 488520}, "trend_line": 540.082269, "activity_lines": {"activity_5": 565.928048, "activity_10": 573.119805, "activity_20": 559.335457, "activity_30": 548.210157}, "trend_signal": 1, "fair_value": 408.970892, "relative_strength": 4.149619, "rate_of_change": 0.25944844985932747, "market_dynamics": 0.402942, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 616.733538, "high": 619.833241, "low": 602.93508, "close": 614.933777, "volume": 13518}, "trend_line": 542.749502, "activity_lines": {"activity_5": 580.82207, "activity_10": 580.460074, "activity_20": 565.971692, "activity_30": 553.039286}, "trend_signal": 1, "fair_value": 410.143727, "relative_strength": 3.54624, "rate_of_change": 0.49385679795387066, "market_dynamics": 0.293734, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 602.135153, "high": 619.233228, "low": 574.938067, "close": 597.835571, "volume": 507691}, "trend_line": 543.783822, "activity_lines": {"activity_5": 588.740426, "activity_10": 583.125549, "activity_20": 570.542517, "activity_30": 556.593226}, "trend_signal": 1, "fair_value": 411.21849, "relative_strength": 2.746328, "rate_of_change": 0.19057041898492239, "market_dynamics": 0.303864, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 585.936926, "high": 592.036245, "low": 574.93811, "close": 578.337769, "volume": 3956}, "trend_line": 544.391475, "activity_lines": {"activity_5": 589.98313, "activity_10": 582.241495, "activity_20": 572.86702, "activity_30": 558.822513}, "trend_signal": 1, "fair_value": 412.229133, "relative_strength": -1.310801, "rate_of_change": 0.1117453251487183, "market_dynamics": 0.296469, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.736942, "high": 604.9348, "low": 580.937471, "close": 602.535034, "volume": 89850}, "trend_line": 546.008966, "activity_lines": {"activity_5": 597.129004, "activity_10": 586.130605, "activity_20": 577.146162, "activity_30": 562.573711}, "trend_signal": 1, "fair_value": 413.298143, "relative_strength": -2.693471, "rate_of_change": 0.29711909063233816, "market_dynamics": 0.081255, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.134866, "high": 609.834318, "low": 602.635135, "close": 604.434875, "volume": 843}, "trend_line": 547.489852, "activity_lines": {"activity_5": 598.528849, "activity_10": 590.131611, "activity_20": 581.186381, "activity_30": 566.343124}, "trend_signal": 1, "fair_value": 414.477357, "relative_strength": -4.805419, "rate_of_change": 0.27122008835291816, "market_dynamics": -0.051441, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 607.834541, "high": 611.734041, "low": 600.03529, "close": 605.234741, "volume": 55001}, "trend_line": 549.17734, "activity_lines": {"activity_5": 600.401961, "activity_10": 593.822735, "activity_20": 584.828643, "activity_30": 570.068601}, "trend_signal": 1, "fair_value": 415.59891, "relative_strength": -2.983164, "rate_of_change": 0.30822269925834467, "market_dynamics": -0.264712, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 606.034679, "high": 609.934283, "low": 583.937087, "close": 591.436279, "volume": 13078}, "trend_line": 552.467507, "activity_lines": {"activity_5": 598.322188, "activity_10": 594.833322, "activity_20": 586.708056, "activity_30": 572.794984}, "trend_signal": 1, "fair_value": 416.783214, "relative_strength": -4.972619, "rate_of_change": 0.5991082953276982, "market_dynamics": -0.316306, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 604.7349, "high": 608.834448, "low": 584.837078, "close": 599.5354, "volume": 65671}, "trend_line": 555.959707, "activity_lines": {"activity_5": 599.368742, "activity_10": 597.384722, "activity_20": 588.947243, "activity_30": 575.831622}, "trend_signal": 1, "fair_value": 418.03289, "relative_strength": -5.955347, "rate_of_change": 0.6321095730974864, "market_dynamics": -0.389436, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 598.035544, "high": 606.93461, "low": 585.936882, "close": 596.635742, "volume": 29488}, "trend_line": 559.591855, "activity_lines": {"activity_5": 598.035567, "activity_10": 598.433705, "activity_20": 590.521076, "activity_30": 578.455883}, "trend_signal": 1, "fair_value": 419.250523, "relative_strength": -8.229472, "rate_of_change": 0.6533113738762419, "market_dynamics": -0.449869, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.935353, "high": 610.834199, "low": 576.237915, "close": 592.436157, "volume": 39750}, "trend_line": 562.947385, "activity_lines": {"activity_5": 595.695817, "activity_10": 597.086574, "activity_20": 591.404306, "activity_30": 580.57487}, "trend_signal": 1, "fair_value": 420.428423, "relative_strength": -11.474681, "rate_of_change": 0.5996388206901339, "market_dynamics": -0.528052, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 589.236504, "high": 606.734637, "low": 582.037264, "close": 599.335449, "volume": 8413}, "trend_line": 565.486504, "activity_lines": {"activity_5": 596.455745, "activity_10": 597.268377, "activity_20": 592.631595, "activity_30": 582.922487}, "trend_signal": 1, "fair_value": 421.717821, "relative_strength": -8.498497, "rate_of_change": 0.45104019801067446, "market_dynamics": -0.559304, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 601.935184, "high": 601.935184, "low": 569.938616, "close": 599.5354, "volume": 40095}, "trend_line": 568.268889, "activity_lines": {"activity_5": 597.67561, "activity_10": 597.77014, "activity_20": 593.542054, "activity_30": 585.11919}, "trend_signal": 1, "fair_value": 422.840641, "relative_strength": -9.372613, "rate_of_change": 0.49203384701820874, "market_dynamics": -0.539271, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.834336, "high": 610.934193, "low": 582.237258, "close": 596.035767, "volume": 47387}, "trend_line": 571.307855, "activity_lines": {"activity_5": 597.188989, "activity_10": 597.604701, "activity_20": 594.109949, "activity_30": 586.910601}, "trend_signal": 1, "fair_value": 424.031364, "relative_strength": -12.755895, "rate_of_change": 0.534776064434538, "market_dynamics": -0.48262, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 600.835323, "high": 608.934427, "low": 594.535911, "close": 604.8349, "volume": 27424}, "trend_line": 574.323543, "activity_lines": {"activity_5": 599.868722, "activity_10": 598.717322, "activity_20": 595.529443, "activity_30": 589.073636}, "trend_signal": 1, "fair_value": 425.339357, "relative_strength": -14.293686, "rate_of_change": 0.5278569117520631, "market_dynamics": -0.505627, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.434854, "high": 604.974805, "low": 589.875484, "close": 598.575073, "volume": 15425}, "trend_line": 577.447153, "activity_lines": {"activity_5": 599.915234, "activity_10": 598.649977, "activity_20": 596.280649, "activity_30": 590.638251}, "trend_signal": 1, "fair_value": 426.681542, "relative_strength": -15.729362, "rate_of_change": 0.543876363431611, "market_dynamics": -0.583134, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 597.275127, "high": 600.075005, "low": 589.275453, "close": 592.575317, "volume": 43548}, "trend_line": 580.166149, "activity_lines": {"activity_5": 597.552567, "activity_10": 597.598309, "activity_20": 596.369106, "activity_30": 591.614262}, "trend_signal": 1, "fair_value": 428.158254, "relative_strength": -15.13728, "rate_of_change": 0.47086490700908545, "market_dynamics": -0.726709, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 598.375111, "high": 663.072395, "low": 582.07576, "close": 657.372681, "volume": 435834}, "trend_line": 585.245019, "activity_lines": {"activity_5": 617.239697, "activity_10": 608.558151, "activity_20": 602.644047, "activity_30": 596.595328}, "trend_signal": 1, "fair_value": 429.877347, "relative_strength": -8.051961, "rate_of_change": 0.8754164662578301, "market_dynamics": -0.383118, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 657.372672, "high": 663.772369, "low": 623.974043, "close": 634.473572, "volume": 145066}, "trend_line": 589.133999, "activity_lines": {"activity_5": 625.437972, "activity_10": 614.155675, "activity_20": 606.442012, "activity_30": 599.771364}, "trend_signal": 1, "fair_value": 431.610464, "relative_strength": -14.781201, "rate_of_change": 0.6645045876076154, "market_dynamics": -0.026707, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 634.473624, "high": 709.970459, "low": 631.273745, "close": 701.170837, "volume": 541556}, "trend_line": 594.652997, "activity_lines": {"activity_5": 653.306148, "activity_10": 631.244735, "activity_20": 616.170313, "activity_30": 606.999547}, "trend_signal": 1, "fair_value": 433.824304, "relative_strength": -8.400776, "rate_of_change": 0.9367984209650086, "market_dynamics": 0.643236, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 704.970652, "high": 709.870482, "low": 694.971067, "close": 703.970703, "volume": 238923}, "trend_line": 600.561934, "activity_lines": {"activity_5": 675.685217, "activity_10": 646.942224, "activity_20": 625.239909, "activity_30": 614.052302}, "trend_signal": 1, "fair_value": 436.030464, "relative_strength": -8.137758, "rate_of_change": 0.9936781668990601, "market_dynamics": 1.253831, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 709.970456, "high": 710.270443, "low": 697.970976, "close": 709.170532, "volume": 474287}, "trend_line": 606.574213, "activity_lines": {"activity_5": 692.771187, "activity_10": 661.557235, "activity_20": 634.345507, "activity_30": 621.059309}, "trend_signal": 1, "fair_value": 438.293662, "relative_strength": -7.524035, "rate_of_change": 1.0011089047811739, "market_dynamics": 1.406462, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 709.170526, "high": 796.866867, "low": 681.77164, "close": 789.167175, "volume": 3538332}, "trend_line": 612.960136, "activity_lines": {"activity_5": 728.749691, "activity_10": 688.720089, "activity_20": 650.621087, "activity_30": 632.8395}, "trend_signal": 1, "fair_value": 441.130525, "relative_strength": 1.998183, "rate_of_change": 1.0527851107313801, "market_dynamics": 1.687516, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 807.966412, "high": 893.962811, "low": 807.966412, "close": 892.96283, "volume": 177960}, "trend_line": 622.762591, "activity_lines": {"activity_5": 790.540446, "activity_10": 731.30703, "activity_20": 675.870864, "activity_30": 650.90419}, "trend_signal": 1, "fair_value": 444.612242, "relative_strength": 12.136976, "rate_of_change": 1.5991994298304595, "market_dynamics": 1.654206, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 893.96281, "high": 910.762099, "low": 864.963996, "close": 896.962708, "volume": 130813}, "trend_line": 633.004987, "activity_lines": {"activity_5": 836.431877, "activity_10": 769.222548, "activity_20": 700.003367, "activity_30": 668.59452}, "trend_signal": 1, "fair_value": 448.224672, "relative_strength": 11.14279, "rate_of_change": 1.644671042869366, "market_dynamics": 1.646282, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 896.962692, "high": 897.762647, "low": 864.964, "close": 890.362976, "volume": 91607}, "trend_line": 643.37066, "activity_lines": {"activity_5": 867.070606, "activity_10": 800.626699, "activity_20": 722.105288, "activity_30": 685.198261}, "trend_signal": 1, "fair_value": 451.653204, "relative_strength": 13.224689, "rate_of_change": 1.6375341763302749, "market_dynamics": 1.564176, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 911.962079, "high": 975.059431, "low": 911.962079, "close": 933.561157, "volume": 81117}, "trend_line": 654.629706, "activity_lines": {"activity_5": 899.682577, "activity_10": 834.579831, "activity_20": 746.959759, "activity_30": 703.920229}, "trend_signal": 1, "fair_value": 455.240121, "relative_strength": 12.613317, "rate_of_change": 1.7500092403965095, "market_dynamics": 1.456686, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 933.56113, "high": 1011.957892, "low": 875.363632, "close": 889.962952, "volume": 242946}, "trend_line": 664.455477, "activity_lines": {"activity_5": 902.802437, "activity_10": 854.406273, "activity_20": 766.098561, "activity_30": 719.103019}, "trend_signal": 1, "fair_value": 458.533467, "relative_strength": 12.069844, "rate_of_change": 1.500966257709044, "market_dynamics": 1.345531, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 889.962957, "high": 924.961499, "low": 870.463769, "close": 919.861755, "volume": 101824}, "trend_line": 676.920902, "activity_lines": {"activity_5": 909.168848, "activity_10": 875.439948, "activity_20": 786.663312, "activity_30": 735.580843}, "trend_signal": 1, "fair_value": 462.01655, "relative_strength": 12.271587, "rate_of_change": 1.8760361576491276, "market_dynamics": 1.233121, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 919.861764, "high": 924.861556, "low": 879.963399, "close": 903.562378, "volume": 52096}, "trend_line": 690.144802, "activity_lines": {"activity_5": 908.30887, "activity_10": 888.321224, "activity_20": 804.150378, "activity_30": 750.202874}, "trend_signal": 1, "fair_value": 465.272778, "relative_strength": 15.794551, "rate_of_change": 1.953536958443643, "market_dynamics": 1.086743, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 903.562366, "high": 973.059464, "low": 868.163876, "close": 938.260925, "volume": 165061}, "trend_line": 701.169014, "activity_lines": {"activity_5": 918.575098, "activity_10": 903.83148, "activity_20": 823.480512, "activity_30": 766.210366}, "trend_signal": 1, "fair_value": 468.821909, "relative_strength": 17.421605, "rate_of_change": 1.5973766618327612, "market_dynamics": 0.98084, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 938.260945, "high": 962.959958, "low": 936.961011, "close": 959.960083, "volume": 67351}, "trend_line": 712.669891, "activity_lines": {"activity_5": 932.881181, "activity_10": 919.027215, "activity_20": 843.230448, "activity_30": 782.906564}, "trend_signal": 1, "fair_value": 472.540249, "relative_strength": 13.108385, "rate_of_change": 1.6402431896398748, "market_dynamics": 0.934668, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 956.0, "high": 980.0, "low": 938.0, "close": 961.700012, "volume": 81524}, "trend_line": 724.798706, "activity_lines": {"activity_5": 946.007312, "activity_10": 929.979491, "activity_20": 861.428832, "activity_30": 798.973023}, "trend_signal": 1, "fair_value": 476.33253, "relative_strength": 14.023521, "rate_of_change": 1.7018840213638309, "market_dynamics": 0.90931, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 961.700012, "high": 979.0, "low": 936.0, "close": 943.299988, "volume": 30501}, "trend_line": 736.964113, "activity_lines": {"activity_5": 948.217631, "activity_10": 934.449347, "activity_20": 876.150239, "activity_30": 813.06988}, "trend_signal": 1, "fair_value": 480.045943, "relative_strength": 12.881052, "rate_of_change": 1.678453189732924, "market_dynamics": 0.824039, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 943.299988, "high": 997.0, "low": 930.0, "close": 970.0, "volume": 1005627}, "trend_line": 749.212945, "activity_lines": {"activity_5": 957.765405, "activity_10": 942.85853, "activity_20": 891.760865, "activity_30": 828.104453}, "trend_signal": 1, "fair_value": 483.95806, "relative_strength": 14.271026, "rate_of_change": 1.6620662775746304, "market_dynamics": 0.758419, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 970.0, "high": 1002.0, "low": 947.0, "close": 972.599976, "volume": 89288}, "trend_line": 761.485116, "activity_lines": {"activity_5": 963.750663, "activity_10": 950.412486, "activity_20": 905.880226, "activity_30": 842.51652}, "trend_signal": 1, "fair_value": 487.934255, "relative_strength": 12.039825, "rate_of_change": 1.6380084036054607, "market_dynamics": 0.59394, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 972.599976, "high": 982.0, "low": 891.0, "close": 928.400024, "volume": 124256}, "trend_line": 772.257292, "activity_lines": {"activity_5": 952.713334, "activity_10": 948.434868, "activity_20": 914.008997, "activity_30": 853.285224}, "trend_signal": 1, "fair_value": 491.611099, "relative_strength": 9.952076, "rate_of_change": 1.4146272558267652, "market_dynamics": 0.25983, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 928.400024, "high": 953.099976, "low": 900.0, "close": 943.299988, "volume": 126703}, "trend_line": 783.986082, "activity_lines": {"activity_5": 948.746663, "activity_10": 949.260173, "activity_20": 921.957647, "activity_30": 864.320236}, "trend_signal": 1, "fair_value": 495.384097, "relative_strength": 11.260939, "rate_of_change": 1.5187671416639732, "market_dynamics": 0.013855, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 1102.0, "low": 949.900024, "close": 999.900024, "volume": 293389}, "trend_line": 797.331569, "activity_lines": {"activity_5": 964.87334, "activity_10": 959.406629, "activity_20": 933.935218, "activity_30": 878.250168}, "trend_signal": 1, "fair_value": 499.474427, "relative_strength": 15.874781, "rate_of_change": 1.7022607041638698, "market_dynamics": -0.169576, "expectation": {"probability": 52.7715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/439db1ac-fca1-43af-94db-2373555ca213/", "share_image": "https://sharemaestro.com/terminal/439db1ac-fca1-43af-94db-2373555ca213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}