{"ticker": {"uuid": "439f3873-12aa-4502-8683-e8bbe78056ea", "symbol": "278470", "name": "APR Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 278470 rose 16.01%, moving from 340,928.91 to 395,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.42 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 65.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "395,500.00"}, {"label": "12-Week Change", "value": "16.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.42"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 398000.0, "high": 406500.0, "low": 377500.0, "close": 395500.0, "volume": 1531277}, "trend_line": 308255.041667, "activity_lines": {"activity_5": 403066.666667, "activity_10": 406863.636364, "activity_20": 376061.258333, "activity_30": 345705.738374}, "trend_signal": 1, "fair_value": 148163.55247, "relative_strength": -19.424302, "rate_of_change": 1.5557876339489038, "market_dynamics": 0.608186, "expectation": {"probability": 65.692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 86860.332062, "high": 91149.731176, "low": 54884.813586, "close": 58101.863281, "volume": 33547785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58101.863281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60149.078536, "high": 60928.969343, "low": 50010.493977, "close": 51082.84375, "volume": 9835055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54592.353516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50595.410367, "high": 61611.373752, "low": 48548.199126, "close": 58589.296875, "volume": 12423840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55924.667969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58004.377382, "high": 59759.131656, "low": 49815.521439, "close": 50400.441406, "volume": 4741850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54543.611328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50302.952806, "high": 54397.380877, "low": 47865.795718, "close": 48743.171875, "volume": 10316480}, "trend_line": null, "activity_lines": {"activity_5": 52090.204427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53383.523437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49815.521624, "high": 50790.385061, "low": 45233.667918, "close": 45428.640625, "volume": 4238970}, "trend_line": null, "activity_lines": {"activity_5": 49438.576823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52057.709635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46013.557471, "high": 47280.875024, "low": 41236.727299, "close": 47085.902344, "volume": 2818510}, "trend_line": null, "activity_lines": {"activity_5": 48184.251302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51347.451451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45818.580016, "high": 50497.926435, "low": 43868.858973, "close": 46598.472656, "volume": 3986370}, "trend_line": null, "activity_lines": {"activity_5": 47033.911979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50753.829102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46403.498035, "high": 49620.548969, "low": 45038.690813, "close": 48645.683594, "volume": 3073430}, "trend_line": null, "activity_lines": {"activity_5": 47365.364583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50519.590712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49133.116667, "high": 58686.781737, "low": 48645.684954, "close": 57906.890625, "volume": 13369810}, "trend_line": null, "activity_lines": {"activity_5": 50900.870052, "activity_10": 50421.710298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51258.320703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58296.834167, "high": 67947.980669, "low": 55859.675548, "close": 66583.171875, "volume": 9711990}, "trend_line": null, "activity_lines": {"activity_5": 56717.554688, "activity_10": 53208.046875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52651.488991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67460.549225, "high": 68240.439967, "low": 62683.718427, "close": 65510.824219, "volume": 5324985}, "trend_line": null, "activity_lines": {"activity_5": 60766.488021, "activity_10": 55645.20554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53723.10026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65900.7678, "high": 70970.054731, "low": 60344.046227, "close": 70580.109375, "volume": 7176900}, "trend_line": null, "activity_lines": {"activity_5": 65276.854948, "activity_10": 58741.725497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55019.793269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69800.218883, "high": 73894.655148, "low": 67558.033081, "close": 72042.414063, "volume": 6846510}, "trend_line": null, "activity_lines": {"activity_5": 68675.88099, "activity_10": 61886.104262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56235.694755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72042.414551, "high": 72042.414551, "low": 62001.314258, "close": 63268.636719, "volume": 5955810}, "trend_line": null, "activity_lines": {"activity_5": 67590.532552, "activity_10": 63041.760369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56704.557552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63366.120861, "high": 79256.401052, "low": 63366.120861, "close": 76039.351563, "volume": 10276110}, "trend_line": null, "activity_lines": {"activity_5": 70404.639323, "activity_10": 66255.26527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57912.982178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75356.947125, "high": 78963.944059, "low": 70190.169753, "close": 77794.101563, "volume": 7060800}, "trend_line": null, "activity_lines": {"activity_5": 73173.250782, "activity_10": 69231.257245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59082.459789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77501.646387, "high": 79841.320663, "low": 73212.252465, "close": 76624.265625, "volume": 5582620}, "trend_line": null, "activity_lines": {"activity_5": 74733.031771, "activity_10": 71436.220881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60057.004557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77794.098047, "high": 79061.420446, "low": 61708.855469, "close": 61708.855469, "volume": 9474805}, "trend_line": null, "activity_lines": {"activity_5": 70918.065625, "activity_10": 70383.368253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60143.944079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61123.937257, "high": 63268.63681, "low": 54592.353395, "close": 55274.757813, "volume": 7638430}, "trend_line": null, "activity_lines": {"activity_5": 65647.304167, "activity_10": 67923.167472, "activity_20": 63634.44362, "activity_30": null}, "trend_signal": 0, "fair_value": 59900.484766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56152.136598, "high": 59466.674126, "low": 54884.8125, "close": 54884.8125, "volume": 3999765}, "trend_line": null, "activity_lines": {"activity_5": 60779.486198, "activity_10": 65439.924503, "activity_20": 63156.760547, "activity_30": null}, "trend_signal": 0, "fair_value": 59661.643229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54884.81088, "high": 58979.240573, "low": 51570.278531, "close": 53714.976563, "volume": 3578710}, "trend_line": null, "activity_lines": {"activity_5": 56932.025521, "activity_10": 62956.681534, "activity_20": 62582.983817, "activity_30": null}, "trend_signal": 0, "fair_value": 59391.340199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53422.519159, "high": 59564.15363, "low": 44551.261592, "close": 45136.179688, "volume": 5252145}, "trend_line": null, "activity_lines": {"activity_5": 51830.240886, "activity_10": 59128.127273, "activity_20": 61179.644848, "activity_30": null}, "trend_signal": 0, "fair_value": 58771.550612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43283.938148, "high": 45136.177889, "low": 37415.260048, "close": 44258.800781, "volume": 3335895}, "trend_line": null, "activity_lines": {"activity_5": 48535.202344, "activity_10": 55602.666478, "activity_20": 59756.808445, "activity_30": null}, "trend_signal": 0, "fair_value": 58166.852702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45136.177244, "high": 51862.736534, "low": 45136.177244, "close": 50790.386719, "volume": 2703330}, "trend_line": null, "activity_lines": {"activity_5": 48580.696094, "activity_10": 53769.923367, "activity_20": 58985.273754, "activity_30": null}, "trend_signal": 0, "fair_value": 57871.794063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50205.468528, "high": 54884.81088, "low": 49133.118714, "close": 51570.277344, "volume": 1963870}, "trend_line": null, "activity_lines": {"activity_5": 49185.111459, "activity_10": 52305.855824, "activity_20": 58278.265718, "activity_30": null}, "trend_signal": 0, "fair_value": 57629.428035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51570.275682, "high": 52642.625427, "low": 48548.199126, "close": 50107.980469, "volume": 2738965}, "trend_line": null, "activity_lines": {"activity_5": 49523.063542, "activity_10": 51020.808381, "activity_20": 57402.745424, "activity_30": null}, "trend_signal": 0, "fair_value": 57350.855903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52740.113503, "high": 56737.054892, "low": 50692.900224, "close": 55469.730469, "volume": 4391345}, "trend_line": null, "activity_lines": {"activity_5": 51888.732031, "activity_10": 51214.008594, "activity_20": 57023.477139, "activity_30": null}, "trend_signal": 0, "fair_value": 57283.672852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54592.353163, "high": 58296.836096, "low": 54104.921875, "close": 57419.457031, "volume": 3279995}, "trend_line": null, "activity_lines": {"activity_5": 54215.40599, "activity_10": 52146.332458, "activity_20": 56787.653014, "activity_30": null}, "trend_signal": 0, "fair_value": 57288.355065, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.534346, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57419.457375, "high": 57419.457375, "low": 54104.921635, "close": 55469.730469, "volume": 1791625}, "trend_line": 57227.734245, "activity_lines": {"activity_5": 55014.794011, "activity_10": 52802.149645, "activity_20": 56324.36077, "activity_30": 57298.49039}, "trend_signal": 0, "fair_value": 57227.734245, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736201, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58101.861546, "high": 58979.23865, "low": 49718.035156, "close": 49718.035156, "volume": 3641495}, "trend_line": 56948.273307, "activity_lines": {"activity_5": 53584.99401, "activity_10": 52408.659091, "activity_20": 55324.893546, "activity_30": 56813.993675}, "trend_signal": 0, "fair_value": 56985.485887, "relative_strength": null, "rate_of_change": -0.4883312989530301, "market_dynamics": -0.695969, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49718.036688, "high": 52642.623503, "low": 48743.16991, "close": 50400.441406, "volume": 1975090}, "trend_line": 56925.526563, "activity_lines": {"activity_5": 52506.145573, "activity_10": 52233.183807, "activity_20": 54470.727567, "activity_30": 56391.552907}, "trend_signal": 0, "fair_value": 56779.703247, "relative_strength": null, "rate_of_change": -0.039942815961037534, "market_dynamics": -0.758071, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50205.466605, "high": 53325.031286, "low": 50205.466605, "close": 53130.058594, "volume": 1513310}, "trend_line": 56743.551953, "activity_lines": {"activity_5": 52317.672135, "activity_10": 52614.266832, "activity_20": 53948.479334, "activity_30": 56146.684006}, "trend_signal": 0, "fair_value": 56669.107955, "relative_strength": null, "rate_of_change": -0.3196713688692972, "market_dynamics": -0.731998, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53130.058594, "high": 53520.003978, "low": 49913.007752, "close": 51960.222656, "volume": 2124660}, "trend_line": 56795.544662, "activity_lines": {"activity_5": 51895.23151, "activity_10": 52637.309162, "activity_20": 53397.913635, "activity_30": 55838.082115}, "trend_signal": 0, "fair_value": 56530.611328, "relative_strength": null, "rate_of_change": 0.09162751926961361, "market_dynamics": -0.567877, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51960.222656, "high": 51960.222656, "low": 51960.222656, "close": 51960.222656, "volume": 0}, "trend_line": 56902.779688, "activity_lines": {"activity_5": 51836.739844, "activity_10": 52520.325639, "activity_20": 52942.977418, "activity_30": 55526.125857}, "trend_signal": 0, "fair_value": 56400.028795, "relative_strength": null, "rate_of_change": 0.18880886984740808, "market_dynamics": -0.421196, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51960.222656, "high": 52837.596183, "low": 45038.693338, "close": 45136.179688, "volume": 1328814}, "trend_line": 56893.03099, "activity_lines": {"activity_5": 49737.534375, "activity_10": 51141.337287, "activity_20": 51891.981938, "activity_30": 54766.990373}, "trend_signal": 0, "fair_value": 56087.144097, "relative_strength": null, "rate_of_change": -0.01713219996185691, "market_dynamics": -0.313161, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44843.717678, "high": 51667.761838, "low": 44843.717678, "close": 47963.28125, "volume": 2608208}, "trend_line": 56922.276953, "activity_lines": {"activity_5": 48886.153125, "activity_10": 50393.350994, "activity_20": 51257.392188, "activity_30": 54190.877487}, "trend_signal": 0, "fair_value": 55867.580237, "relative_strength": null, "rate_of_change": 0.05140517650596209, "market_dynamics": -0.17416, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47963.283639, "high": 48012.026813, "low": 38702.076779, "close": 41870.382813, "volume": 2544475}, "trend_line": 56764.673959, "activity_lines": {"activity_5": 46166.283073, "activity_10": 48576.559517, "activity_20": 50184.57792, "activity_30": 53219.787542}, "trend_signal": 0, "fair_value": 55499.232936, "relative_strength": null, "rate_of_change": -0.2768740156514321, "market_dynamics": -0.184271, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41334.213608, "high": 51862.734649, "low": 41334.213608, "close": 50107.980469, "volume": 2532363}, "trend_line": 56813.417188, "activity_lines": {"activity_5": 46942.923959, "activity_10": 48504.773935, "activity_20": 50061.791444, "activity_30": 52790.323446}, "trend_signal": 0, "fair_value": 55360.995693, "relative_strength": null, "rate_of_change": 0.08586894912002131, "market_dynamics": -0.122502, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50692.900188, "high": 53032.572505, "low": 48012.027344, "close": 48012.027344, "volume": 1759057}, "trend_line": 56483.588412, "activity_lines": {"activity_5": 47144.396615, "activity_10": 48184.841904, "activity_20": 49794.632645, "activity_30": 52222.491843}, "trend_signal": 0, "fair_value": 55177.271485, "relative_strength": null, "rate_of_change": -0.5805473290025368, "market_dynamics": -0.071714, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48012.025444, "high": 53617.488456, "low": 47085.905157, "close": 52447.652344, "volume": 3292576}, "trend_line": 56012.404427, "activity_lines": {"activity_5": 49087.623959, "activity_10": 48806.981747, "activity_20": 49984.498754, "activity_30": 51962.108871}, "trend_signal": 0, "fair_value": 55110.695408, "relative_strength": null, "rate_of_change": -0.8341962652285961, "market_dynamics": 0.018569, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50887.869338, "high": 56932.026013, "low": 48938.142543, "close": 52447.652344, "volume": 4863841}, "trend_line": 55576.965365, "activity_lines": {"activity_5": 50543.419792, "activity_10": 49379.492188, "activity_20": 50185.970387, "activity_30": 51732.124866}, "trend_signal": 0, "fair_value": 55047.289621, "relative_strength": null, "rate_of_change": -0.777397554085551, "market_dynamics": 0.200683, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52545.140553, "high": 54007.435745, "low": 45818.581019, "close": 46062.296875, "volume": 2050536}, "trend_line": 54759.704948, "activity_lines": {"activity_5": 49571.805729, "activity_10": 48753.806889, "activity_20": 49785.347805, "activity_30": 51118.275286}, "trend_signal": 0, "fair_value": 54838.336301, "relative_strength": null, "rate_of_change": -1.470502053562416, "market_dynamics": 0.125534, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46500.987223, "high": 50205.466999, "low": 46062.298664, "close": 47768.308594, "volume": 1444930}, "trend_line": 53950.568099, "activity_lines": {"activity_5": 48889.401302, "activity_10": 48566.810299, "activity_20": 49542.792448, "activity_30": 50667.217456}, "trend_signal": 0, "fair_value": 54677.653853, "relative_strength": null, "rate_of_change": -1.4776136024990663, "market_dynamics": 0.134515, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47670.822094, "high": 53130.058666, "low": 47573.33575, "close": 52740.113281, "volume": 1106848}, "trend_line": 53599.617318, "activity_lines": {"activity_5": 50020.243229, "activity_10": 49359.994815, "activity_20": 49757.030357, "activity_30": 50589.123597}, "trend_signal": 0, "fair_value": 54634.597396, "relative_strength": null, "rate_of_change": -0.6505043289924218, "market_dynamics": 0.154556, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53130.05863, "high": 54787.326514, "low": 50692.900372, "close": 50790.386719, "volume": 2575700}, "trend_line": 52757.985156, "activity_lines": {"activity_5": 50185.970573, "activity_10": 49784.503764, "activity_20": 49776.29561, "activity_30": 50407.882913}, "trend_signal": 0, "fair_value": 54551.027599, "relative_strength": null, "rate_of_change": -1.5702204681923257, "market_dynamics": 0.197762, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50302.954947, "high": 52057.70919, "low": 48694.428672, "close": 49035.628906, "volume": 1510341}, "trend_line": 51799.369401, "activity_lines": {"activity_5": 49877.263021, "activity_10": 49787.162074, "activity_20": 49632.154836, "activity_30": 50167.730897}, "trend_signal": 0, "fair_value": 54433.67869, "relative_strength": null, "rate_of_change": -1.8170059985525784, "market_dynamics": 0.293271, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48938.144626, "high": 50010.495428, "low": 45379.895476, "close": 45526.125, "volume": 2025947}, "trend_line": 50762.764714, "activity_lines": {"activity_5": 48626.189062, "activity_10": 49132.231534, "activity_20": 49158.882031, "activity_30": 49763.005452}, "trend_signal": 0, "fair_value": 54248.104655, "relative_strength": null, "rate_of_change": -2.0011917113801667, "market_dynamics": 0.326591, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45282.407269, "high": 46111.041202, "low": 44356.286991, "close": 45038.691406, "volume": 362823}, "trend_line": 50207.092578, "activity_lines": {"activity_5": 47248.382031, "activity_10": 48322.208665, "activity_20": 48686.537481, "activity_30": 49393.7104}, "trend_signal": 0, "fair_value": 54060.157446, "relative_strength": null, "rate_of_change": -1.0946451382833045, "market_dynamics": 0.060608, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44356.28776, "high": 49328.088021, "low": 40505.577065, "close": 48255.738281, "volume": 2787305}, "trend_line": 49973.125261, "activity_lines": {"activity_5": 47124.898437, "activity_10": 48189.272301, "activity_20": 48579.534375, "activity_30": 49267.816574}, "trend_signal": 0, "fair_value": 53944.069063, "relative_strength": null, "rate_of_change": -0.4660045124830099, "market_dynamics": 0.01359, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48255.74142, "high": 53617.488456, "low": 46452.244013, "close": 52447.652344, "volume": 4101381}, "trend_line": 49891.886589, "activity_lines": {"activity_5": 48697.677865, "activity_10": 48814.071023, "activity_20": 48906.113523, "activity_30": 49427.463483}, "trend_signal": 0, "fair_value": 53914.727558, "relative_strength": null, "rate_of_change": -0.16256472168931915, "market_dynamics": 0.27438, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52447.654032, "high": 55567.215278, "low": 51570.277057, "close": 54202.410156, "volume": 2915474}, "trend_line": 49908.134375, "activity_lines": {"activity_5": 50744.892187, "activity_10": 49757.916619, "activity_20": 49386.814286, "activity_30": 49705.561778}, "trend_signal": 0, "fair_value": 53920.259916, "relative_strength": -0.460455, "rate_of_change": 0.032565988401773854, "market_dynamics": 0.705206, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52935.085938, "high": 60733.996594, "low": 51180.331742, "close": 57321.972656, "volume": 6066048}, "trend_line": 50314.327474, "activity_lines": {"activity_5": 53487.508594, "activity_10": 51237.05071, "activity_20": 50146.511626, "activity_30": 50183.873925}, "trend_signal": 0, "fair_value": 53984.443175, "relative_strength": 10.26423, "rate_of_change": 0.8138815527503805, "market_dynamics": 1.307304, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58101.865257, "high": 65315.85215, "low": 56152.138235, "close": 62196.289063, "volume": 4270873}, "trend_line": 50912.24375, "activity_lines": {"activity_5": 57068.507292, "activity_10": 53397.70277, "activity_20": 51350.46808, "activity_30": 50950.452092}, "trend_signal": 1, "fair_value": 54136.514395, "relative_strength": 17.63406, "rate_of_change": 1.1883618563896687, "market_dynamics": 1.729348, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62293.773228, "high": 67753.012082, "low": 61123.937111, "close": 65705.796875, "volume": 3704162}, "trend_line": 51409.424089, "activity_lines": {"activity_5": 60675.502083, "activity_10": 55934.120241, "activity_20": 52839.920201, "activity_30": 51904.874874}, "trend_signal": 1, "fair_value": 54346.864986, "relative_strength": 23.713173, "rate_of_change": 0.976543759181697, "market_dynamics": 1.981924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65998.253708, "high": 69605.248431, "low": 63756.070067, "close": 66095.742188, "volume": 2749137}, "trend_line": 51893.60625, "activity_lines": {"activity_5": 63249.141406, "activity_10": 58305.697159, "activity_20": 54301.054855, "activity_30": 52852.379268}, "trend_signal": 1, "fair_value": 54556.666365, "relative_strength": 20.088535, "rate_of_change": 0.9418159599722044, "market_dynamics": 2.031199, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67070.607402, "high": 70677.601793, "low": 65803.284878, "close": 68532.898438, "volume": 1842896}, "trend_line": 52507.770182, "activity_lines": {"activity_5": 65725.29349, "activity_10": 60842.114205, "activity_20": 55894.492188, "activity_30": 53925.881989}, "trend_signal": 1, "fair_value": 54801.863418, "relative_strength": 27.595615, "rate_of_change": 1.1835059776752423, "market_dynamics": 1.977583, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66875.632611, "high": 69507.761802, "low": 59759.128509, "close": 62683.71875, "volume": 3529531}, "trend_line": 52748.236458, "activity_lines": {"activity_5": 65296.353125, "activity_10": 61960.548225, "activity_20": 56832.91423, "activity_30": 54582.3948}, "trend_signal": 1, "fair_value": 54937.757476, "relative_strength": 20.131167, "rate_of_change": 0.457963221760334, "market_dynamics": 1.776323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59954.099521, "high": 66388.201224, "low": 58491.804411, "close": 66095.742188, "volume": 1998982}, "trend_line": 53037.445964, "activity_lines": {"activity_5": 65647.304167, "activity_10": 63387.393892, "activity_20": 57997.179762, "activity_30": 55443.524202}, "trend_signal": 1, "fair_value": 55126.875861, "relative_strength": 27.261379, "rate_of_change": 0.5482827965827408, "market_dynamics": 1.504358, "expectation": {"probability": 83.2432, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66680.664247, "high": 71457.486469, "low": 63073.66582, "close": 70190.164063, "volume": 2012728}, "trend_line": 53528.127083, "activity_lines": {"activity_5": 67103.098959, "activity_10": 65175.824432, "activity_20": 59475.258036, "activity_30": 56550.151176}, "trend_signal": 1, "fair_value": 55377.930664, "relative_strength": 31.170604, "rate_of_change": 0.9251597811347444, "market_dynamics": 1.393163, "expectation": {"probability": 85.3081, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70092.683632, "high": 74089.623248, "low": 68240.443035, "close": 73017.273438, "volume": 1687705}, "trend_line": 54304.76836, "activity_lines": {"activity_5": 69202.30573, "activity_10": 67079.467117, "activity_20": 61116.974647, "activity_30": 57807.515457}, "trend_signal": 1, "fair_value": 55667.100218, "relative_strength": 31.86461, "rate_of_change": 1.450903140690413, "market_dynamics": 1.335115, "expectation": {"probability": 87.1901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73017.271469, "high": 75844.377407, "low": 71652.462656, "close": 74284.59375, "volume": 921658}, "trend_line": 55100.906771, "activity_lines": {"activity_5": 71262.517188, "activity_10": 68839.538566, "activity_20": 62781.437854, "activity_30": 59096.53645}, "trend_signal": 1, "fair_value": 55967.382372, "relative_strength": 32.580423, "rate_of_change": 1.4660561770970049, "market_dynamics": 1.363842, "expectation": {"probability": 88.6447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75259.461101, "high": 102750.607884, "low": 71360.007158, "close": 100118.476563, "volume": 9852409}, "trend_line": 56667.18737, "activity_lines": {"activity_5": 81550.576563, "activity_10": 74931.549006, "activity_20": 66802.285417, "activity_30": 62000.895792}, "trend_signal": 1, "fair_value": 56668.193391, "relative_strength": 75.253084, "rate_of_change": 2.8425677376045333, "market_dynamics": 1.689668, "expectation": {"probability": 89.8026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101190.830351, "high": 112596.729019, "low": 98363.726227, "close": 109769.625, "volume": 3705092}, "trend_line": 58594.167448, "activity_lines": {"activity_5": 92560.034896, "activity_10": 82000.195455, "activity_20": 71484.879595, "activity_30": 65426.85951}, "trend_signal": 1, "fair_value": 57497.903259, "relative_strength": 85.660928, "rate_of_change": 3.4005218318284793, "market_dynamics": 1.922404, "expectation": {"probability": 90.7463, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108697.274996, "high": 114546.453681, "low": 107527.437311, "close": 108697.273438, "volume": 2124388}, "trend_line": 60485.402474, "activity_lines": {"activity_5": 100300.450521, "activity_10": 88008.899148, "activity_20": 75770.100688, "activity_30": 68659.317961}, "trend_signal": 1, "fair_value": 58285.585878, "relative_strength": 83.851995, "rate_of_change": 3.2276847822411643, "market_dynamics": 2.081103, "expectation": {"probability": 91.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108989.732726, "high": 117958.479578, "low": 104895.306273, "close": 112401.757813, "volume": 2922958}, "trend_line": 62727.588412, "activity_lines": {"activity_5": 106708.553646, "activity_10": 93909.482245, "activity_20": 80141.667151, "activity_30": 72008.76024}, "trend_signal": 1, "fair_value": 59105.527877, "relative_strength": 80.494595, "rate_of_change": 3.706986886569551, "market_dynamics": 2.241784, "expectation": {"probability": 84.3829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115423.827516, "high": 124295.084322, "low": 115131.368494, "close": 117763.507813, "volume": 1524089}, "trend_line": 65054.26263, "activity_lines": {"activity_5": 112278.27448, "activity_10": 99943.001421, "activity_20": 84730.488988, "activity_30": 75559.464718}, "trend_signal": 1, "fair_value": 59981.020114, "relative_strength": 78.638649, "rate_of_change": 3.70917211533498, "market_dynamics": 2.15757, "expectation": {"probability": 85.3428, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116203.726789, "high": 133751.260039, "low": 115716.295049, "close": 127707.109375, "volume": 2708259}, "trend_line": 67915.486849, "activity_lines": {"activity_5": 118263.934896, "activity_10": 106889.346165, "activity_20": 89939.044885, "activity_30": 79601.583863}, "trend_signal": 1, "fair_value": 60976.992015, "relative_strength": 85.675198, "rate_of_change": 4.398211744053391, "market_dynamics": 2.138327, "expectation": {"probability": 86.3436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125757.382282, "high": 140185.359934, "low": 124977.491539, "close": 136285.90625, "volume": 1954386}, "trend_line": 70788.084375, "activity_lines": {"activity_5": 125269.952084, "activity_10": 114213.228693, "activity_20": 95573.291035, "activity_30": 84012.578663}, "trend_signal": 1, "fair_value": 62068.425555, "relative_strength": 87.206079, "rate_of_change": 4.229664925154415, "market_dynamics": 2.140855, "expectation": {"probability": 87.2165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133361.319582, "high": 154320.892769, "low": 132581.428824, "close": 144962.203125, "volume": 2120935}, "trend_line": 74019.756901, "activity_lines": {"activity_5": 133400.316146, "activity_10": 121838.434943, "activity_20": 101599.340625, "activity_30": 88798.005679}, "trend_signal": 1, "fair_value": 63252.622377, "relative_strength": 93.800539, "rate_of_change": 4.565277552759026, "market_dynamics": 2.119026, "expectation": {"probability": 87.9845, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146521.985439, "high": 155003.297969, "low": 134043.728456, "close": 134336.1875, "volume": 2392722}, "trend_line": 76749.37474, "activity_lines": {"activity_5": 135571.013021, "activity_10": 126172.146733, "activity_20": 106152.881752, "activity_30": 92689.388298}, "trend_signal": 1, "fair_value": 64253.799351, "relative_strength": 76.581294, "rate_of_change": 3.687688197423845, "market_dynamics": 1.929298, "expectation": {"probability": 88.7202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131119.1412, "high": 167579.032368, "low": 130534.223098, "close": 162119.796875, "volume": 2698656}, "trend_line": 80405.112891, "activity_lines": {"activity_5": 145540.617708, "activity_10": 134442.534517, "activity_20": 112962.53551, "activity_30": 98197.157468}, "trend_signal": 1, "fair_value": 65613.049317, "relative_strength": 100.053299, "rate_of_change": 4.7632155485101455, "market_dynamics": 1.860952, "expectation": {"probability": 83.91, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170893.552858, "high": 178692.468559, "low": 164167.015257, "close": 165726.796875, "volume": 2364362}, "trend_line": 84393.929557, "activity_lines": {"activity_5": 153755.469792, "activity_10": 141771.73679, "activity_20": 119601.820759, "activity_30": 103701.782241}, "trend_signal": 1, "fair_value": 66984.470516, "relative_strength": 98.866961, "rate_of_change": 4.960899279387094, "market_dynamics": 1.796195, "expectation": {"probability": 84.6026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166409.191168, "high": 178107.551337, "low": 165824.273097, "close": 170912.375, "volume": 2109583}, "trend_line": 88498.731771, "activity_lines": {"activity_5": 161164.202083, "activity_10": 148850.892898, "activity_20": 126218.757143, "activity_30": 109283.617431}, "trend_signal": 1, "fair_value": 68388.901658, "relative_strength": 99.611759, "rate_of_change": 4.86385956377065, "market_dynamics": 1.730658, "expectation": {"probability": 85.3543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169021.105858, "high": 187635.325514, "low": 164641.289216, "close": 171211.0, "volume": 2470669}, "trend_line": 92447.761328, "activity_lines": {"activity_5": 166364.044792, "activity_10": 154872.658097, "activity_20": 132346.438356, "activity_30": 114619.892801}, "trend_signal": 1, "fair_value": 69759.862969, "relative_strength": 99.430485, "rate_of_change": 4.462244235565461, "market_dynamics": 1.866189, "expectation": {"probability": 86.036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172704.128858, "high": 231931.191644, "low": 172305.96372, "close": 228944.953125, "volume": 5777011}, "trend_line": 98386.246875, "activity_lines": {"activity_5": 189058.61875, "activity_10": 170254.892472, "activity_20": 143470.185566, "activity_30": 123426.163239}, "trend_signal": 1, "fair_value": 71854.403629, "relative_strength": 149.692782, "rate_of_change": 6.423612061227265, "market_dynamics": 1.901807, "expectation": {"probability": 86.6571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236908.250691, "high": 237903.663509, "low": 198933.257018, "close": 212520.640625, "volume": 3448641}, "trend_line": 103835.747266, "activity_lines": {"activity_5": 199971.170833, "activity_10": 180531.921023, "activity_20": 152254.240104, "activity_30": 130789.672514}, "trend_signal": 1, "fair_value": 73681.237876, "relative_strength": 123.572924, "rate_of_change": 5.538884309636909, "market_dynamics": 1.891796, "expectation": {"probability": 87.4598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209534.395651, "high": 231433.48273, "low": 203064.221831, "close": 226954.125, "volume": 2001423}, "trend_line": 109883.347266, "activity_lines": {"activity_5": 212334.828125, "activity_10": 191710.3625, "activity_20": 161727.256287, "activity_30": 138732.793658}, "trend_signal": 1, "fair_value": 75646.27489, "relative_strength": 134.990361, "rate_of_change": 5.824198466552779, "market_dynamics": 1.835743, "expectation": {"probability": 83.6627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231931.186601, "high": 231931.186601, "low": 212520.635773, "close": 225958.71875, "volume": 2130457}, "trend_line": 115914.014844, "activity_lines": {"activity_5": 220284.861458, "activity_10": 200903.32983, "activity_20": 170323.231845, "activity_30": 146221.527302}, "trend_signal": 1, "fair_value": 77548.964053, "relative_strength": 125.273362, "rate_of_change": 5.488245241930313, "market_dynamics": 1.78155, "expectation": {"probability": 84.6834, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224465.59375, "high": 226456.419415, "low": 207045.864387, "close": 214511.46875, "volume": 2241421}, "trend_line": 121455.872526, "activity_lines": {"activity_5": 220749.388542, "activity_10": 206384.564205, "activity_20": 177067.740848, "activity_30": 152582.65336}, "trend_signal": 1, "fair_value": 79260.995361, "relative_strength": 106.88307, "rate_of_change": 4.7810074471653605, "market_dynamics": 1.599425, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215009.172646, "high": 240392.204248, "low": 214013.759809, "close": 217000.0, "volume": 2541005}, "trend_line": 126940.950781, "activity_lines": {"activity_5": 219156.728125, "activity_10": 211053.726705, "activity_20": 183362.008519, "activity_30": 158746.790617}, "trend_signal": 1, "fair_value": 80961.4769, "relative_strength": 92.778013, "rate_of_change": 4.516107900691103, "market_dynamics": 1.469424, "expectation": {"probability": 78.5036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214013.762326, "high": 220981.652262, "low": 210032.111796, "close": 214511.46875, "volume": 1695431}, "trend_line": 132284.586068, "activity_lines": {"activity_5": 217530.8875, "activity_10": 213767.450568, "activity_20": 188733.641183, "activity_30": 164396.501453}, "trend_signal": 1, "fair_value": 82590.135337, "relative_strength": 83.467969, "rate_of_change": 4.209544086540598, "market_dynamics": 1.250455, "expectation": {"probability": 79.0091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222474.771354, "high": 228944.954861, "low": 214511.471157, "close": 223967.890625, "volume": 2349206}, "trend_line": 137839.45, "activity_lines": {"activity_5": 218924.465625, "activity_10": 217247.948011, "activity_20": 194338.13843, "activity_30": 170311.55336}, "trend_signal": 1, "fair_value": 84293.481787, "relative_strength": 89.808176, "rate_of_change": 4.199177014580193, "market_dynamics": 0.985372, "expectation": {"probability": 76.4182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219986.238147, "high": 263784.393689, "low": 217497.706041, "close": 253830.265625, "volume": 2802795}, "trend_line": 144227.249219, "activity_lines": {"activity_5": 230471.251042, "activity_10": 225099.039205, "activity_20": 202196.912277, "activity_30": 177794.831788}, "trend_signal": 1, "fair_value": 86311.776832, "relative_strength": 99.512218, "rate_of_change": 4.634231505566786, "market_dynamics": 0.916004, "expectation": {"probability": 77.0811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250844.029669, "high": 257314.212974, "low": 246862.378405, "close": 255821.09375, "volume": 563105}, "trend_line": 150564.425781, "activity_lines": {"activity_5": 240823.542708, "activity_10": 231804.501136, "activity_20": 209559.285751, "activity_30": 184994.434661}, "trend_signal": 1, "fair_value": 88306.00409, "relative_strength": 92.45507, "rate_of_change": 4.3938829841907365, "market_dynamics": 0.788049, "expectation": {"probability": 77.8243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251341.738507, "high": 262291.279591, "low": 233424.310804, "close": 238401.375, "volume": 1860642}, "trend_line": 156307.946875, "activity_lines": {"activity_5": 242615.286458, "activity_10": 233804.376136, "activity_20": 214562.048772, "activity_30": 190661.33461}, "trend_signal": 1, "fair_value": 90051.299101, "relative_strength": 68.891289, "rate_of_change": 3.814660112578055, "market_dynamics": 0.595526, "expectation": {"probability": 78.653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238401.376732, "high": 251839.438745, "low": 226954.128998, "close": 237405.953125, "volume": 2386444}, "trend_line": 161937.048698, "activity_lines": {"activity_5": 242648.464583, "activity_10": 235451.330398, "activity_20": 218870.011533, "activity_30": 195893.464046}, "trend_signal": 1, "fair_value": 91745.030756, "relative_strength": 56.751937, "rate_of_change": 3.6012895924617427, "market_dynamics": 0.405289, "expectation": {"probability": 76.3858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234917.426031, "high": 261295.861673, "low": 231433.481153, "close": 253830.265625, "volume": 2374515}, "trend_line": 168308.600261, "activity_lines": {"activity_5": 246630.114583, "activity_10": 239632.063068, "activity_20": 224172.468601, "activity_30": 201822.058686}, "trend_signal": 1, "fair_value": 93586.908425, "relative_strength": 57.358244, "rate_of_change": 3.934585454180077, "market_dynamics": 0.113586, "expectation": {"probability": 74.2337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258807.33945, "high": 278217.88236, "low": 229940.355369, "close": 232926.59375, "volume": 4849185}, "trend_line": 173869.628646, "activity_lines": {"activity_5": 241653.048958, "activity_10": 239523.471023, "activity_20": 226883.513318, "activity_30": 205990.961492}, "trend_signal": 1, "fair_value": 95152.522867, "relative_strength": 47.119159, "rate_of_change": 3.3040666824965386, "market_dynamics": -0.179564, "expectation": {"probability": 74.2894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236410.549532, "high": 238401.375213, "low": 203064.219491, "close": 218493.109375, "volume": 3946734}, "trend_line": 178813.060156, "activity_lines": {"activity_5": 233258.4, "activity_10": 236663.920455, "activity_20": 227759.746726, "activity_30": 208869.895733}, "trend_signal": 1, "fair_value": 96522.973828, "relative_strength": 33.630531, "rate_of_change": 2.8431828770192307, "market_dynamics": -0.325518, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220981.648026, "high": 247857.797864, "low": 211027.511628, "close": 236908.25, "volume": 2370503}, "trend_line": 184276.092708, "activity_lines": {"activity_5": 233490.663542, "activity_10": 237080.183807, "activity_20": 230039.655878, "activity_30": 212617.972497}, "trend_signal": 1, "fair_value": 98065.669171, "relative_strength": 47.95267, "rate_of_change": 3.055164173821511, "market_dynamics": -0.441213, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244871.552652, "high": 266272.938631, "low": 233922.011679, "close": 254327.984375, "volume": 5084130}, "trend_line": 190277.539063, "activity_lines": {"activity_5": 239629.046875, "activity_10": 240301.703409, "activity_20": 233490.148958, "activity_30": 217137.449378}, "trend_signal": 1, "fair_value": 99764.172597, "relative_strength": 52.670383, "rate_of_change": 3.2567688335511638, "market_dynamics": -0.471642, "expectation": {"probability": 69.9793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 256816.504827, "high": 257314.211231, "low": 237405.957302, "close": 253332.5625, "volume": 1772841}, "trend_line": 195384.67526, "activity_lines": {"activity_5": 244307.4875, "activity_10": 242618.300568, "activity_20": 236406.753348, "activity_30": 221205.515407}, "trend_signal": 1, "fair_value": 101415.445607, "relative_strength": 43.033545, "rate_of_change": 2.684045748199968, "market_dynamics": -0.535255, "expectation": {"probability": 71.5742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257314.209184, "high": 274236.226809, "low": 245866.965467, "close": 246364.671875, "volume": 1830442}, "trend_line": 199937.84349, "activity_lines": {"activity_5": 246696.478125, "activity_10": 243134.105398, "activity_20": 238242.578795, "activity_30": 224494.547446}, "trend_signal": 1, "fair_value": 102957.458652, "relative_strength": 34.576996, "rate_of_change": 2.330360978383321, "market_dynamics": -0.532489, "expectation": {"probability": 69.527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244373.854333, "high": 270254.596591, "low": 239894.486883, "close": 241885.3125, "volume": 1947700}, "trend_line": 204377.444792, "activity_lines": {"activity_5": 246696.477083, "activity_10": 242971.219318, "activity_20": 239292.501935, "activity_30": 227200.835769}, "trend_signal": 1, "fair_value": 104419.857114, "relative_strength": 34.533538, "rate_of_change": 2.220490740774667, "market_dynamics": -0.54288, "expectation": {"probability": 67.234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245369.266489, "high": 246364.679335, "low": 224963.301766, "close": 228944.953125, "volume": 1182774}, "trend_line": 208262.217969, "activity_lines": {"activity_5": 240823.542708, "activity_10": 240708.918466, "activity_20": 238773.465551, "activity_30": 228785.836307}, "trend_signal": 1, "fair_value": 105716.99353, "relative_strength": 22.10332, "rate_of_change": 1.900783709745283, "market_dynamics": -0.742421, "expectation": {"probability": 65.0875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230935.780384, "high": 236908.257463, "low": 225958.710569, "close": 231931.1875, "volume": 687072}, "trend_line": 212067.807292, "activity_lines": {"activity_5": 236476.90625, "activity_10": 239161.504261, "activity_20": 238538.83244, "activity_30": 230312.866599}, "trend_signal": 1, "fair_value": 107018.170788, "relative_strength": 16.935247, "rate_of_change": 1.8273066330093957, "market_dynamics": -0.83645, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233424.309209, "high": 239396.782621, "low": 209036.687785, "close": 227451.828125, "volume": 3186547}, "trend_line": 215392.63125, "activity_lines": {"activity_5": 232130.269792, "activity_10": 236899.202273, "activity_20": 237785.1625, "activity_30": 231305.384073}, "trend_signal": 1, "fair_value": 108247.085659, "relative_strength": 6.450511, "rate_of_change": 1.5678117298690144, "market_dynamics": -0.849518, "expectation": {"probability": 64.182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225958.713845, "high": 245866.964527, "low": 214511.463052, "close": 239396.78125, "volume": 2159104}, "trend_line": 218829.660417, "activity_lines": {"activity_5": 233490.666667, "activity_10": 237288.317898, "activity_20": 238166.737128, "activity_30": 232854.038911}, "trend_signal": 1, "fair_value": 109571.830058, "relative_strength": 4.852798, "rate_of_change": 1.5957041552692393, "market_dynamics": -0.859088, "expectation": {"probability": 63.0267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239894.495121, "high": 292153.674898, "low": 231931.192379, "close": 275231.65625, "volume": 3496542}, "trend_line": 223171.975521, "activity_lines": {"activity_5": 247260.547917, "activity_10": 244075.225568, "activity_20": 241897.16622, "activity_30": 236492.877352}, "trend_signal": 1, "fair_value": 111228.42832, "relative_strength": 15.192947, "rate_of_change": 1.984335713780892, "market_dynamics": -0.467491, "expectation": {"probability": 63.8352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274733.955486, "high": 280706.422917, "low": 264282.104474, "close": 268761.46875, "volume": 2153296}, "trend_line": 227652.818229, "activity_lines": {"activity_5": 256650.610417, "activity_10": 248654.125568, "activity_20": 244722.243229, "activity_30": 239434.13498}, "trend_signal": 1, "fair_value": 112788.161394, "relative_strength": 6.011898, "rate_of_change": 2.007798110645113, "market_dynamics": -0.192173, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272245.418568, "high": 305094.047348, "low": 249350.913651, "close": 255323.390625, "volume": 6449181}, "trend_line": 230759.604688, "activity_lines": {"activity_5": 258906.879167, "activity_10": 250210.589205, "activity_20": 246021.020089, "activity_30": 241219.333199}, "trend_signal": 1, "fair_value": 114185.565602, "relative_strength": 2.131089, "rate_of_change": 1.364703711190091, "market_dynamics": -0.019602, "expectation": {"probability": 63.0473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262291.280428, "high": 291158.240525, "low": 258807.335526, "close": 270752.28125, "volume": 2818185}, "trend_line": 234260.454167, "activity_lines": {"activity_5": 264746.63125, "activity_10": 254554.207386, "activity_20": 248594.872619, "activity_30": 243799.50588}, "trend_signal": 1, "fair_value": 115705.630803, "relative_strength": -1.035772, "rate_of_change": 1.5170980569729016, "market_dynamics": 0.240993, "expectation": {"probability": 66.0915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274236.246278, "high": 292651.364168, "low": 272245.420534, "close": 287176.59375, "volume": 843180}, "trend_line": 238135.928125, "activity_lines": {"activity_5": 273174.457292, "activity_10": 261567.342045, "activity_20": 252510.162574, "activity_30": 247213.45037}, "trend_signal": 1, "fair_value": 117354.390062, "relative_strength": -1.586884, "rate_of_change": 1.654344081155611, "market_dynamics": 0.222252, "expectation": {"probability": 66.5532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292153.661239, "high": 330477.067823, "low": 286181.184349, "close": 311066.5, "volume": 2612417}, "trend_line": 242797.778125, "activity_lines": {"activity_5": 286380.264583, "activity_10": 272182.06108, "activity_20": 258541.889658, "activity_30": 251918.648555}, "trend_signal": 1, "fair_value": 119199.267299, "relative_strength": -1.857894, "rate_of_change": 1.9576424425771455, "market_dynamics": 0.478572, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305094.045315, "high": 312061.93542, "low": 261793.567533, "close": 304596.3125, "volume": 1641612}, "trend_line": 245319.490104, "activity_lines": {"activity_5": 295040.353125, "activity_10": 280362.542614, "activity_20": 263694.335045, "activity_30": 255905.650773}, "trend_signal": 1, "fair_value": 120948.296028, "relative_strength": 6.226377, "rate_of_change": 1.0386058713032076, "market_dynamics": 0.66213, "expectation": {"probability": 66.229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 289665.135645, "high": 345408.264142, "low": 282697.245784, "close": 340928.90625, "volume": 1566583}, "trend_line": 249599.765625, "activity_lines": {"activity_5": 313422.316667, "activity_10": 293773.471023, "activity_20": 271991.813467, "activity_30": 262074.000202}, "trend_signal": 1, "fair_value": 123004.189581, "relative_strength": 19.379272, "rate_of_change": 1.7447759732361405, "market_dynamics": 0.87793, "expectation": {"probability": 66.0214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 340431.19863, "high": 375270.630476, "low": 317038.996385, "close": 357850.90625, "volume": 1804987}, "trend_line": 253962.991667, "activity_lines": {"activity_5": 331737.9125, "activity_10": 308279.35, "activity_20": 281407.944494, "activity_30": 269057.944758}, "trend_signal": 1, "fair_value": 125178.696217, "relative_strength": 17.333753, "rate_of_change": 1.748088998030282, "market_dynamics": 1.08104, "expectation": {"probability": 66.601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 344412.844954, "high": 347399.083494, "low": 305591.730343, "close": 325500.0, "volume": 1684125}, "trend_line": 257281.034375, "activity_lines": {"activity_5": 333463.297917, "activity_10": 314532.353693, "activity_20": 287247.700446, "activity_30": 273673.235618}, "trend_signal": 1, "fair_value": 127016.506343, "relative_strength": 12.093215, "rate_of_change": 1.306506387493915, "market_dynamics": 0.981721, "expectation": {"probability": 66.5977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319000.0, "high": 358500.0, "low": 314000.0, "close": 327000.0, "volume": 1551383}, "trend_line": 261030.652083, "activity_lines": {"activity_5": 333133.789583, "activity_10": 319492.571591, "activity_20": 292789.487798, "activity_30": 278171.233401}, "trend_signal": 1, "fair_value": 128834.538104, "relative_strength": 12.465701, "rate_of_change": 1.4574015209122448, "market_dynamics": 0.970807, "expectation": {"probability": 65.9521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327500.0, "high": 396000.0, "low": 316000.0, "close": 393000.0, "volume": 2224299}, "trend_line": 266897.31875, "activity_lines": {"activity_5": 353742.047917, "activity_10": 335511.546875, "activity_20": 304100.289955, "activity_30": 286685.384879}, "trend_signal": 1, "fair_value": 131214.40713, "relative_strength": 22.319121, "rate_of_change": 2.247501057896663, "market_dynamics": 1.041148, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 395000.0, "high": 425000.0, "low": 381500.0, "close": 419500.0, "volume": 1526420}, "trend_line": 273730.269792, "activity_lines": {"activity_5": 377290.060417, "activity_10": 354089.821591, "activity_20": 317191.607589, "activity_30": 296530.719153}, "trend_signal": 1, "fair_value": 133788.385638, "relative_strength": 21.85683, "rate_of_change": 2.5601422577048765, "market_dynamics": 1.109212, "expectation": {"probability": 67.1333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 424000.0, "high": 457000.0, "low": 408000.0, "close": 450000.0, "volume": 1175371}, "trend_line": 281264.673438, "activity_lines": {"activity_5": 405766.666667, "activity_10": 375228.521591, "activity_20": 332401.15372, "activity_30": 307902.959812}, "trend_signal": 1, "fair_value": 136586.718508, "relative_strength": 23.249556, "rate_of_change": 2.752491951922308, "market_dynamics": 1.354694, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453000.0, "high": 469500.0, "low": 422000.0, "close": 424500.0, "volume": 895292}, "trend_line": 286953.664583, "activity_lines": {"activity_5": 419600.0, "activity_10": 388471.808523, "activity_20": 344245.616815, "activity_30": 317143.948622}, "trend_signal": 1, "fair_value": 139112.273609, "relative_strength": 12.73634, "rate_of_change": 2.022646881124948, "market_dynamics": 1.454627, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 435000.0, "high": 448500.0, "low": 392500.0, "close": 434000.0, "volume": 2142820}, "trend_line": 292892.961458, "activity_lines": {"activity_5": 430000.0, "activity_10": 400945.578977, "activity_20": 356146.578348, "activity_30": 326630.808972}, "trend_signal": 1, "fair_value": 141676.514708, "relative_strength": 0.791266, "rate_of_change": 2.0697755798417714, "market_dynamics": 1.444881, "expectation": {"probability": 67.1083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 446000.0, "high": 473000.0, "low": 397000.0, "close": 404000.0, "volume": 1678110}, "trend_line": 298412.915625, "activity_lines": {"activity_5": 423266.666667, "activity_10": 405729.649432, "activity_20": 364275.565179, "activity_30": 333799.005007}, "trend_signal": 1, "fair_value": 143937.924064, "relative_strength": -6.495287, "rate_of_change": 1.8846318940277995, "market_dynamics": 1.25042, "expectation": {"probability": 67.716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405000.0, "high": 427000.0, "low": 374000.0, "close": 391000.0, "volume": 1069427}, "trend_line": 303532.717188, "activity_lines": {"activity_5": 411466.666667, "activity_10": 406342.74375, "activity_20": 370332.86131, "activity_30": 339772.365289}, "trend_signal": 1, "fair_value": 146049.565739, "relative_strength": -13.81912, "rate_of_change": 1.7156769345177223, "market_dynamics": 0.849006, "expectation": {"probability": 66.6907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398000.0, "high": 406500.0, "low": 377500.0, "close": 395500.0, "volume": 1531277}, "trend_line": 308255.041667, "activity_lines": {"activity_5": 403066.666667, "activity_10": 406863.636364, "activity_20": 376061.258333, "activity_30": 345705.738374}, "trend_signal": 1, "fair_value": 148163.55247, "relative_strength": -19.424302, "rate_of_change": 1.5557876339489038, "market_dynamics": 0.608186, "expectation": {"probability": 65.692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/439f3873-12aa-4502-8683-e8bbe78056ea/", "share_image": "https://sharemaestro.com/terminal/439f3873-12aa-4502-8683-e8bbe78056ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}