{"ticker": {"uuid": "439fb863-fc8d-45d9-94f2-28f6dc508c80", "symbol": "WFX", "name": "World Flex Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFX fell 6.60%, moving from 1.06 to 0.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.82 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 35.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.97, "close": 0.99, "volume": 203100}, "trend_line": 0.880667, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.041273, "activity_20": 1.021905, "activity_30": 0.957591}, "trend_signal": 1, "fair_value": 1.383462, "relative_strength": -2.816332, "rate_of_change": 0.9167299783307961, "market_dynamics": -0.116926, "expectation": {"probability": 35.6454, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.92, "close": 2.98, "volume": 844000}, "trend_line": 4.145679, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.275151, "activity_20": 3.689643, "activity_30": 3.922905}, "trend_signal": 0, "fair_value": 5.897861, "relative_strength": -39.794456, "rate_of_change": -1.2630072719971708, "market_dynamics": -1.141496, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.9, "close": 2.94, "volume": 1358400}, "trend_line": 4.104647, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.16555, "activity_20": 3.585271, "activity_30": 3.845119}, "trend_signal": 0, "fair_value": 5.85994, "relative_strength": -39.773954, "rate_of_change": -0.9897534276049931, "market_dynamics": -1.171836, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.7, "close": 2.7, "volume": 2163000}, "trend_line": 4.044823, "activity_lines": {"activity_5": 2.868, "activity_10": 3.034693, "activity_20": 3.467848, "activity_30": 3.754497}, "trend_signal": 0, "fair_value": 5.81994, "relative_strength": -41.767658, "rate_of_change": -1.4574700333548751, "market_dynamics": -1.239463, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.38, "close": 2.56, "volume": 2005100}, "trend_line": 3.982871, "activity_lines": {"activity_5": 2.756, "activity_10": 2.905818, "activity_20": 3.348722, "activity_30": 3.658702}, "trend_signal": 0, "fair_value": 5.779191, "relative_strength": -43.75457, "rate_of_change": -1.531636860253223, "market_dynamics": -1.300464, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.46, "close": 2.56, "volume": 856900}, "trend_line": 3.925998, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.807273, "activity_20": 3.240759, "activity_30": 3.566903}, "trend_signal": 0, "fair_value": 5.739448, "relative_strength": -42.307421, "rate_of_change": -1.4279397951879425, "market_dynamics": -1.344172, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.46, "close": 2.5, "volume": 683100}, "trend_line": 3.8703, "activity_lines": {"activity_5": 2.584, "activity_10": 2.723273, "activity_20": 3.136476, "activity_30": 3.474904}, "trend_signal": 0, "fair_value": 5.699943, "relative_strength": -43.683355, "rate_of_change": -1.4186965963813538, "market_dynamics": -1.384495, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.6, "volume": 719100}, "trend_line": 3.814761, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.677818, "activity_20": 3.051215, "activity_30": 3.392949}, "trend_signal": 0, "fair_value": 5.662594, "relative_strength": -40.819811, "rate_of_change": -1.4350050383691189, "market_dynamics": -1.320797, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.52, "close": 2.58, "volume": 487900}, "trend_line": 3.752841, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.645455, "activity_20": 2.971712, "activity_30": 3.313287}, "trend_signal": 0, "fair_value": 5.625896, "relative_strength": -40.783086, "rate_of_change": -1.6231685287754527, "market_dynamics": -1.180058, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.54, "close": 2.58, "volume": 367800}, "trend_line": 3.693461, "activity_lines": {"activity_5": 2.572, "activity_10": 2.618545, "activity_20": 2.900329, "activity_30": 3.23762}, "trend_signal": 0, "fair_value": 5.590062, "relative_strength": -39.187187, "rate_of_change": -1.5822679404749624, "market_dynamics": -0.953107, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.26, "close": 2.32, "volume": 2228200}, "trend_line": 3.624144, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.550182, "activity_20": 2.81185, "activity_30": 3.149009}, "trend_signal": 0, "fair_value": 5.552038, "relative_strength": -44.447955, "rate_of_change": -1.8767492062323194, "market_dynamics": -0.730744, "expectation": {"probability": 37.9937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.12, "close": 2.18, "volume": 1444000}, "trend_line": 3.541273, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.468, "activity_20": 2.719397, "activity_30": 3.055839}, "trend_signal": 0, "fair_value": 5.513279, "relative_strength": -46.190899, "rate_of_change": -2.2866365133394235, "market_dynamics": -0.602711, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16, "high": 2.52, "low": 2.16, "close": 2.44, "volume": 1650000}, "trend_line": 3.455958, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.447636, "activity_20": 2.661549, "activity_30": 2.984789}, "trend_signal": 0, "fair_value": 5.478356, "relative_strength": -40.274714, "rate_of_change": -2.409161903078357, "market_dynamics": -0.312324, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.38, "close": 2.44, "volume": 1236700}, "trend_line": 3.365883, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.436364, "activity_20": 2.611943, "activity_30": 2.919243}, "trend_signal": 0, "fair_value": 5.444217, "relative_strength": -39.187406, "rate_of_change": -2.606368480172493, "market_dynamics": -0.095381, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.48, "high": 3.06, "low": 2.48, "close": 2.72, "volume": 12524500}, "trend_line": 3.293076, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.480727, "activity_20": 2.597429, "activity_30": 2.877573}, "trend_signal": 0, "fair_value": 5.413948, "relative_strength": -30.45873, "rate_of_change": -2.1630876652575286, "market_dynamics": 0.304935, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.6, "close": 2.66, "volume": 711600}, "trend_line": 3.230648, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.511273, "activity_20": 2.584381, "activity_30": 2.83673}, "trend_signal": 0, "fair_value": 5.383685, "relative_strength": -30.548223, "rate_of_change": -1.8957351728292986, "market_dynamics": 0.613797, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.5, "close": 2.52, "volume": 671200}, "trend_line": 3.164824, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.514545, "activity_20": 2.56419, "activity_30": 2.790881}, "trend_signal": 0, "fair_value": 5.352558, "relative_strength": -32.179338, "rate_of_change": -2.0374859780452748, "market_dynamics": 0.681868, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.42, "close": 2.46, "volume": 911300}, "trend_line": 3.106523, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.506545, "activity_20": 2.543524, "activity_30": 2.745409}, "trend_signal": 0, "fair_value": 5.321455, "relative_strength": -30.354766, "rate_of_change": -1.842156151495303, "market_dynamics": 0.743509, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.3, "close": 2.36, "volume": 413200}, "trend_line": 3.042348, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.482909, "activity_20": 2.518381, "activity_30": 2.697246}, "trend_signal": 0, "fair_value": 5.28995, "relative_strength": -30.417899, "rate_of_change": -2.065814416954263, "market_dynamics": 0.587181, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2, "close": 2.3, "volume": 603800}, "trend_line": 2.979348, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.452364, "activity_20": 2.49, "activity_30": 2.649353}, "trend_signal": 0, "fair_value": 5.258477, "relative_strength": -31.604166, "rate_of_change": -2.070769024450857, "market_dynamics": 0.509306, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.02, "close": 2.04, "volume": 918900}, "trend_line": 2.904508, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.379636, "activity_20": 2.439714, "activity_30": 2.58875}, "trend_signal": 0, "fair_value": 5.224951, "relative_strength": -35.974754, "rate_of_change": -2.5119589923701433, "market_dynamics": 0.35816, "expectation": {"probability": 34.7929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.0, "close": 2.06, "volume": 348000}, "trend_line": 2.831603, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.315636, "activity_20": 2.395714, "activity_30": 2.534265}, "trend_signal": 0, "fair_value": 5.192323, "relative_strength": -33.718132, "rate_of_change": -2.510063666548689, "market_dynamics": 0.171442, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.99, "close": 2.08, "volume": 723200}, "trend_line": 2.761905, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.257455, "activity_20": 2.358, "activity_30": 2.485775}, "trend_signal": 0, "fair_value": 5.160564, "relative_strength": -33.33777, "rate_of_change": -2.4614326231466706, "market_dynamics": 0.03565, "expectation": {"probability": 35.8603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.99, "close": 1.99, "volume": 988700}, "trend_line": 2.687936, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.189455, "activity_20": 2.31581, "activity_30": 2.435974}, "trend_signal": 0, "fair_value": 5.128538, "relative_strength": -34.051925, "rate_of_change": -2.6781877001562306, "market_dynamics": -0.113703, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.98, "close": 2.04, "volume": 468000}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.138727, "activity_20": 2.281762, "activity_30": 2.394172}, "trend_signal": 0, "fair_value": 5.097653, "relative_strength": -32.97103, "rate_of_change": -2.7134574632729307, "market_dynamics": -0.10219, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.0, "close": 2.06, "volume": 533700}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.104, "activity_20": 2.252095, "activity_30": 2.358366}, "trend_signal": 0, "fair_value": 5.067577, "relative_strength": -30.618852, "rate_of_change": -2.4219120458891044, "market_dynamics": -0.03148, "expectation": {"probability": 37.7337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.99, "close": 2.02, "volume": 713900}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.072909, "activity_20": 2.221, "activity_30": 2.324065}, "trend_signal": 0, "fair_value": 5.037699, "relative_strength": -30.347993, "rate_of_change": -2.0901630189205718, "market_dynamics": -0.070389, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.04, "close": 2.1, "volume": 450200}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.065455, "activity_20": 2.19981, "activity_30": 2.298366}, "trend_signal": 0, "fair_value": 5.009178, "relative_strength": -26.883841, "rate_of_change": -1.894583308149877, "market_dynamics": -0.00116, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 2.02, "volume": 627400}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.05, "activity_20": 2.173381, "activity_30": 2.270559}, "trend_signal": 0, "fair_value": 4.980436, "relative_strength": -29.44349, "rate_of_change": -1.1696042431660547, "market_dynamics": -0.070385, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.99, "close": 1.99, "volume": 931400}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.035273, "activity_20": 2.146762, "activity_30": 2.242667}, "trend_signal": 0, "fair_value": 4.951955, "relative_strength": -30.392666, "rate_of_change": -1.2522225474367135, "market_dynamics": -0.135679, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.99, "close": 2.02, "volume": 2143800}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.031636, "activity_20": 2.12581, "activity_30": 2.218667}, "trend_signal": 0, "fair_value": 4.924295, "relative_strength": -29.053709, "rate_of_change": -1.3099080267558552, "market_dynamics": 0.003899, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.06, "high": 2.28, "low": 2.02, "close": 2.12, "volume": 3255900}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.046545, "activity_20": 2.11581, "activity_30": 2.20314}, "trend_signal": 0, "fair_value": 4.898087, "relative_strength": -25.372989, "rate_of_change": -1.214360178712203, "market_dynamics": 0.253563, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.04, "close": 2.08, "volume": 3450300}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.053091, "activity_20": 2.102286, "activity_30": 2.186882}, "trend_signal": 0, "fair_value": 4.871993, "relative_strength": -25.206074, "rate_of_change": -1.2292881646655232, "market_dynamics": 0.593902, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.04, "close": 2.1, "volume": 309300}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.063273, "activity_20": 2.092381, "activity_30": 2.173763}, "trend_signal": 0, "fair_value": 4.846562, "relative_strength": -21.827471, "rate_of_change": -0.868306927396083, "market_dynamics": 0.855001, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.99, "close": 2.02, "volume": 890000}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.056909, "activity_20": 2.076476, "activity_30": 2.156774}, "trend_signal": 0, "fair_value": 4.820866, "relative_strength": -22.873475, "rate_of_change": -0.7883212829666018, "market_dynamics": 1.038892, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 358900}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.054545, "activity_20": 2.06581, "activity_30": 2.142237}, "trend_signal": 0, "fair_value": 4.795813, "relative_strength": -21.771072, "rate_of_change": -0.7651413721514595, "market_dynamics": 1.015804, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.02, "close": 2.06, "volume": 335700}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.056182, "activity_20": 2.06, "activity_30": 2.130108}, "trend_signal": 0, "fair_value": 4.771387, "relative_strength": -20.054847, "rate_of_change": -0.652446619217091, "market_dynamics": 0.988395, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 321800}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.053455, "activity_20": 2.054476, "activity_30": 2.117634}, "trend_signal": 0, "fair_value": 4.747215, "relative_strength": -19.65142, "rate_of_change": -0.8357911695210731, "market_dynamics": 1.007265, "expectation": {"probability": 40.1497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.02, "high": 2.26, "low": 2.0, "close": 2.04, "volume": 3115400}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.051818, "activity_20": 2.050952, "activity_30": 2.106366}, "trend_signal": 0, "fair_value": 4.723467, "relative_strength": -19.238254, "rate_of_change": -0.8127632732144289, "market_dynamics": 1.040312, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.79, "close": 1.82, "volume": 1431800}, "trend_line": 2.171333, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.009818, "activity_20": 2.028, "activity_30": 2.082065}, "trend_signal": 0, "fair_value": 4.69822, "relative_strength": -25.304751, "rate_of_change": -1.1532926929753107, "market_dynamics": 0.852857, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.79, "close": 1.82, "volume": 628700}, "trend_line": 2.154667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.970909, "activity_20": 2.007333, "activity_30": 2.059398}, "trend_signal": 0, "fair_value": 4.673408, "relative_strength": -25.225949, "rate_of_change": -0.7675469400594146, "market_dynamics": 0.623508, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.8, "close": 1.95, "volume": 3619400}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.959273, "activity_20": 2.000095, "activity_30": 2.046194}, "trend_signal": 0, "fair_value": 4.650131, "relative_strength": -18.729981, "rate_of_change": -0.3558322469318967, "market_dynamics": 0.603095, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.9, "close": 1.9, "volume": 963500}, "trend_line": 2.129, "activity_lines": {"activity_5": 1.896, "activity_10": 1.941636, "activity_20": 1.988619, "activity_30": 2.030258}, "trend_signal": 0, "fair_value": 4.626825, "relative_strength": -19.347883, "rate_of_change": -0.8383791336748856, "market_dynamics": 0.388706, "expectation": {"probability": 38.823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.84, "close": 1.87, "volume": 336600}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.884, "activity_10": 1.921818, "activity_20": 1.975143, "activity_30": 2.013548}, "trend_signal": 0, "fair_value": 4.603658, "relative_strength": -19.275844, "rate_of_change": -0.8924377642085547, "market_dynamics": 0.338177, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.82, "close": 1.86, "volume": 292500}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.904364, "activity_20": 1.961286, "activity_30": 1.997419}, "trend_signal": 0, "fair_value": 4.580794, "relative_strength": -18.362683, "rate_of_change": -1.3586255924170616, "market_dynamics": 0.268631, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.85, "close": 1.88, "volume": 284300}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.893455, "activity_20": 1.95019, "activity_30": 1.98443}, "trend_signal": 0, "fair_value": 4.558474, "relative_strength": -17.471737, "rate_of_change": -1.2491994313259724, "market_dynamics": -0.053592, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.68, "close": 1.7, "volume": 749400}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.816, "activity_10": 1.852727, "activity_20": 1.92281, "activity_30": 1.961505}, "trend_signal": 0, "fair_value": 4.535043, "relative_strength": -20.423156, "rate_of_change": -1.3298574975441961, "market_dynamics": -0.357686, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.6, "close": 1.67, "volume": 721000}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.813091, "activity_20": 1.894095, "activity_30": 1.938409}, "trend_signal": 0, "fair_value": 4.51175, "relative_strength": -22.157838, "rate_of_change": -1.2984714003944853, "market_dynamics": -0.609394, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.61, "close": 1.69, "volume": 336200}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.783818, "activity_20": 1.869333, "activity_30": 1.918301}, "trend_signal": 0, "fair_value": 4.488994, "relative_strength": -20.709893, "rate_of_change": -1.1157700057002415, "market_dynamics": -0.775679, "expectation": {"probability": 37.8529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.6, "close": 1.67, "volume": 492300}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.757273, "activity_20": 1.844238, "activity_30": 1.898344}, "trend_signal": 0, "fair_value": 4.466442, "relative_strength": -20.745306, "rate_of_change": -1.0609634659756548, "market_dynamics": -0.909201, "expectation": {"probability": 38.5891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.6, "close": 1.62, "volume": 379600}, "trend_line": 1.944333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.724364, "activity_20": 1.815905, "activity_30": 1.876516}, "trend_signal": 0, "fair_value": 4.443852, "relative_strength": -23.014444, "rate_of_change": -0.7148937387053178, "market_dynamics": -0.977795, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.6, "close": 1.61, "volume": 253700}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.693273, "activity_20": 1.788524, "activity_30": 1.854946}, "trend_signal": 0, "fair_value": 4.421538, "relative_strength": -21.762821, "rate_of_change": -0.7714727878403609, "market_dynamics": -1.028187, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.61, "high": 2.02, "low": 1.6, "close": 1.7, "volume": 14257300}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.684727, "activity_20": 1.772143, "activity_30": 1.840151}, "trend_signal": 0, "fair_value": 4.400276, "relative_strength": -15.512357, "rate_of_change": -0.6564963124561735, "market_dynamics": -0.787746, "expectation": {"probability": 37.2293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.58, "close": 1.64, "volume": 1753500}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.668909, "activity_20": 1.751857, "activity_30": 1.822301}, "trend_signal": 0, "fair_value": 4.378878, "relative_strength": -16.971902, "rate_of_change": -0.6087129376151347, "market_dynamics": -0.616583, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.51, "close": 1.52, "volume": 984000}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.635455, "activity_20": 1.722333, "activity_30": 1.797462}, "trend_signal": 0, "fair_value": 4.356887, "relative_strength": -20.762893, "rate_of_change": -0.9098687664042017, "market_dynamics": -0.526079, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.33, "close": 1.37, "volume": 828300}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.580909, "activity_20": 1.680905, "activity_30": 1.764065}, "trend_signal": 0, "fair_value": 4.334086, "relative_strength": -27.870553, "rate_of_change": -1.218435243080475, "market_dynamics": -0.567383, "expectation": {"probability": 37.2563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.31, "close": 1.33, "volume": 1164700}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.528364, "activity_20": 1.638857, "activity_30": 1.72957}, "trend_signal": 0, "fair_value": 4.311328, "relative_strength": -29.044188, "rate_of_change": -1.2334642056731915, "market_dynamics": -0.946571, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.31, "close": 1.36, "volume": 460100}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.394, "activity_10": 1.488, "activity_20": 1.603143, "activity_30": 1.698495}, "trend_signal": 0, "fair_value": 4.289138, "relative_strength": -27.393768, "rate_of_change": -1.3393843729621042, "market_dynamics": -1.241935, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.33, "close": 1.34, "volume": 556300}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.449636, "activity_20": 1.568762, "activity_30": 1.66772}, "trend_signal": 0, "fair_value": 4.267129, "relative_strength": -28.924623, "rate_of_change": -1.2474958723170055, "market_dynamics": -1.392769, "expectation": {"probability": 37.1289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.26, "close": 1.29, "volume": 643200}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.328, "activity_10": 1.408545, "activity_20": 1.532952, "activity_30": 1.635183}, "trend_signal": 0, "fair_value": 4.245076, "relative_strength": -30.118276, "rate_of_change": -1.300371781603529, "market_dynamics": -1.436737, "expectation": {"probability": 36.7947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.1, "close": 1.19, "volume": 617200}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.356182, "activity_20": 1.490143, "activity_30": 1.597699}, "trend_signal": 0, "fair_value": 4.222612, "relative_strength": -34.359953, "rate_of_change": -1.5622247317899427, "market_dynamics": -1.46237, "expectation": {"probability": 36.4041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.16, "close": 1.16, "volume": 247800}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.306182, "activity_20": 1.447476, "activity_30": 1.560065}, "trend_signal": 0, "fair_value": 4.200258, "relative_strength": -35.584113, "rate_of_change": -1.8355644045056236, "market_dynamics": -1.508314, "expectation": {"probability": 36.0217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.0, "close": 1.01, "volume": 686200}, "trend_line": 1.675667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.237091, "activity_20": 1.394286, "activity_30": 1.514817}, "trend_signal": 0, "fair_value": 4.17714, "relative_strength": -42.632168, "rate_of_change": -2.084106366206926, "market_dynamics": -1.602817, "expectation": {"probability": 35.6472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.94, "close": 1.03, "volume": 849800}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.184182, "activity_20": 1.347238, "activity_30": 1.473161}, "trend_signal": 0, "fair_value": 4.154499, "relative_strength": -41.225696, "rate_of_change": -2.1285255363983486, "market_dynamics": -1.639562, "expectation": {"probability": 35.1075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.01, "close": 1.07, "volume": 1194200}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.149636, "activity_20": 1.308, "activity_30": 1.436387}, "trend_signal": 0, "fair_value": 4.132466, "relative_strength": -40.623445, "rate_of_change": -1.930914634146335, "market_dynamics": -1.59492, "expectation": {"probability": 35.7169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.07, "close": 1.1, "volume": 1357200}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.07, "activity_10": 1.128727, "activity_20": 1.275381, "activity_30": 1.403591}, "trend_signal": 0, "fair_value": 4.11096, "relative_strength": -38.477313, "rate_of_change": -1.9481662068738286, "market_dynamics": -1.434266, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.62, "low": 1.07, "close": 1.36, "volume": 24786100}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.16, "activity_20": 1.271238, "activity_30": 1.389591}, "trend_signal": 0, "fair_value": 4.091587, "relative_strength": -26.726297, "rate_of_change": -1.4795814838300603, "market_dynamics": -0.779548, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.36, "high": 1.63, "low": 1.36, "close": 1.43, "volume": 24197000}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.203455, "activity_20": 1.275381, "activity_30": 1.381613}, "trend_signal": 0, "fair_value": 4.072974, "relative_strength": -21.946556, "rate_of_change": -1.3087746602071004, "market_dynamics": -0.071194, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.41, "close": 1.42, "volume": 5353900}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.243818, "activity_20": 1.279714, "activity_30": 1.374301}, "trend_signal": 0, "fair_value": 4.054551, "relative_strength": -23.172417, "rate_of_change": -1.3477829016919398, "market_dynamics": 0.537181, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.41, "close": 1.41, "volume": 3181300}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.280909, "activity_20": 1.284381, "activity_30": 1.367677}, "trend_signal": 0, "fair_value": 4.036312, "relative_strength": -22.816941, "rate_of_change": -0.9035035470463674, "market_dynamics": 1.025617, "expectation": {"probability": 37.4025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.35, "close": 1.38, "volume": 1027200}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.310364, "activity_20": 1.287429, "activity_30": 1.36}, "trend_signal": 0, "fair_value": 4.018118, "relative_strength": -23.348836, "rate_of_change": -0.97845230153437, "market_dynamics": 1.032931, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.33, "close": 1.39, "volume": 1842800}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.338182, "activity_20": 1.292571, "activity_30": 1.353914}, "trend_signal": 0, "fair_value": 4.00024, "relative_strength": -23.39479, "rate_of_change": -1.2575345289769784, "market_dynamics": 0.961417, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.39, "high": 1.79, "low": 1.39, "close": 1.54, "volume": 58627000}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.389091, "activity_20": 1.313048, "activity_30": 1.35871}, "trend_signal": 0, "fair_value": 3.983617, "relative_strength": -15.694324, "rate_of_change": -0.8187398638299157, "market_dynamics": 1.005919, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.44, "close": 1.44, "volume": 2245300}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.412182, "activity_20": 1.324762, "activity_30": 1.357828}, "trend_signal": 0, "fair_value": 3.966546, "relative_strength": -19.112395, "rate_of_change": -0.9860580174138966, "market_dynamics": 0.969, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.43, "close": 1.44, "volume": 6809300}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.427818, "activity_20": 1.337429, "activity_30": 1.357871}, "trend_signal": 0, "fair_value": 3.949702, "relative_strength": -18.533675, "rate_of_change": -0.9726727588403804, "market_dynamics": 0.980153, "expectation": {"probability": 38.7529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.27, "close": 1.31, "volume": 2886700}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.413091, "activity_20": 1.338095, "activity_30": 1.35043}, "trend_signal": 0, "fair_value": 3.93222, "relative_strength": -25.27452, "rate_of_change": -1.3330218271800278, "market_dynamics": 0.903161, "expectation": {"probability": 37.2631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.17, "close": 1.23, "volume": 1040600}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.38, "activity_20": 1.331429, "activity_30": 1.339054}, "trend_signal": 0, "fair_value": 3.914443, "relative_strength": -28.085274, "rate_of_change": -1.1139609182178019, "market_dynamics": 0.699103, "expectation": {"probability": 37.0252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.14, "close": 1.2, "volume": 614000}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.278, "activity_10": 1.343818, "activity_20": 1.322381, "activity_30": 1.326753}, "trend_signal": 0, "fair_value": 3.896701, "relative_strength": -29.278071, "rate_of_change": -1.1265817050379492, "market_dynamics": 0.53682, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.13, "close": 1.15, "volume": 505200}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.22, "activity_10": 1.302727, "activity_20": 1.309333, "activity_30": 1.312237}, "trend_signal": 0, "fair_value": 3.878866, "relative_strength": -30.58562, "rate_of_change": -1.3090909090909102, "market_dynamics": 0.262922, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.15, "high": 1.32, "low": 1.14, "close": 1.17, "volume": 2055100}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.270182, "activity_20": 1.299095, "activity_30": 1.300172}, "trend_signal": 0, "fair_value": 3.861389, "relative_strength": -29.733846, "rate_of_change": -1.2282240235814286, "market_dynamics": 0.054813, "expectation": {"probability": 36.5522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.16, "close": 1.21, "volume": 959500}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.249273, "activity_20": 1.293238, "activity_30": 1.291763}, "trend_signal": 0, "fair_value": 3.844393, "relative_strength": -25.543839, "rate_of_change": -1.0195973687135924, "market_dynamics": -0.183803, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.04, "close": 1.07, "volume": 836600}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.206, "activity_20": 1.273952, "activity_30": 1.275204}, "trend_signal": 0, "fair_value": 3.807811, "relative_strength": -30.19839, "rate_of_change": -1.3567835786975946, "market_dynamics": -0.445603, "expectation": {"probability": 37.471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.05, "close": 1.15, "volume": 411900}, "trend_line": 1.290333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.183091, "activity_20": 1.262714, "activity_30": 1.264968}, "trend_signal": 0, "fair_value": 3.769154, "relative_strength": -26.16109, "rate_of_change": -1.4009675494224332, "market_dynamics": -0.556738, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.07, "close": 1.11, "volume": 179500}, "trend_line": 1.272667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.16, "activity_20": 1.247, "activity_30": 1.253333}, "trend_signal": 0, "fair_value": 3.730104, "relative_strength": -27.00711, "rate_of_change": -1.3691039444856452, "market_dynamics": -0.652224, "expectation": {"probability": 37.7461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.99, "close": 1.01, "volume": 536000}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.124727, "activity_20": 1.221381, "activity_30": 1.236387}, "trend_signal": 0, "fair_value": 3.684496, "relative_strength": -31.894421, "rate_of_change": -1.3357775443222701, "market_dynamics": -0.721277, "expectation": {"probability": 37.4681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.98, "close": 1.01, "volume": 930300}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.097273, "activity_20": 1.196048, "activity_30": 1.220538}, "trend_signal": 0, "fair_value": 3.640663, "relative_strength": -29.547665, "rate_of_change": -0.9556673863373021, "market_dynamics": -0.703373, "expectation": {"probability": 37.573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.98, "close": 1.02, "volume": 2333000}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.077091, "activity_20": 1.172095, "activity_30": 1.206108}, "trend_signal": 0, "fair_value": 3.596893, "relative_strength": -28.62812, "rate_of_change": -0.8309298228545153, "market_dynamics": -0.736744, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 233500}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.055273, "activity_20": 1.146905, "activity_30": 1.190409}, "trend_signal": 0, "fair_value": 3.552636, "relative_strength": -27.692396, "rate_of_change": -0.9999732432360058, "market_dynamics": -0.815488, "expectation": {"probability": 37.2755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.95, "close": 1.01, "volume": 286300}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.040909, "activity_20": 1.125714, "activity_30": 1.176796}, "trend_signal": 0, "fair_value": 3.510579, "relative_strength": -23.382308, "rate_of_change": -0.9009009009009108, "market_dynamics": -0.842662, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.97, "close": 1.0, "volume": 390300}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.027273, "activity_20": 1.105524, "activity_30": 1.163247}, "trend_signal": 0, "fair_value": 3.470824, "relative_strength": -22.552228, "rate_of_change": -0.7989256198347, "market_dynamics": -0.866295, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.98, "close": 0.99, "volume": 771300}, "trend_line": 1.193667, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.014909, "activity_20": 1.086333, "activity_30": 1.149677}, "trend_signal": 0, "fair_value": 3.428935, "relative_strength": -20.735629, "rate_of_change": -0.5553458915151095, "market_dynamics": -0.855417, "expectation": {"probability": 37.022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.9, "volume": 782200}, "trend_line": 1.185, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.990182, "activity_20": 1.060429, "activity_30": 1.130731}, "trend_signal": 0, "fair_value": 3.386764, "relative_strength": -24.55348, "rate_of_change": -0.7260818972125375, "market_dynamics": -0.879862, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.8, "close": 0.87, "volume": 3566900}, "trend_line": 1.180333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.963091, "activity_20": 1.034, "activity_30": 1.110409}, "trend_signal": 0, "fair_value": 3.344422, "relative_strength": -26.121482, "rate_of_change": -0.3938396624472554, "market_dynamics": -0.880162, "expectation": {"probability": 36.3001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.87, "close": 1.0, "volume": 2091800}, "trend_line": 1.179333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.964727, "activity_20": 1.023143, "activity_30": 1.098774}, "trend_signal": 0, "fair_value": 3.301997, "relative_strength": -12.079204, "rate_of_change": -0.08472185391750564, "market_dynamics": -0.64194, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.99, "close": 1.03, "volume": 1672900}, "trend_line": 1.178, "activity_lines": {"activity_5": 0.97, "activity_10": 0.973818, "activity_20": 1.017238, "activity_30": 1.08914}, "trend_signal": 0, "fair_value": 3.257934, "relative_strength": -9.510405, "rate_of_change": -0.11302999237704946, "market_dynamics": -0.354784, "expectation": {"probability": 37.1283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.0, "close": 1.0, "volume": 520000}, "trend_line": 1.174667, "activity_lines": {"activity_5": 0.984, "activity_10": 0.977091, "activity_20": 1.010429, "activity_30": 1.077656}, "trend_signal": 0, "fair_value": 3.213984, "relative_strength": -10.402374, "rate_of_change": -0.2829371816638396, "market_dynamics": 0.028178, "expectation": {"probability": 36.5901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.88, "volume": 503800}, "trend_line": 1.158667, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.958727, "activity_20": 0.993667, "activity_30": 1.058645}, "trend_signal": 0, "fair_value": 3.171401, "relative_strength": -16.671549, "rate_of_change": -1.3620881492371895, "market_dynamics": 0.193823, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.75, "close": 0.84, "volume": 769800}, "trend_line": 1.139, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.935636, "activity_20": 0.974762, "activity_30": 1.038086}, "trend_signal": 0, "fair_value": 3.128561, "relative_strength": -19.711842, "rate_of_change": -1.6973815600168023, "market_dynamics": 0.077015, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.82, "volume": 192600}, "trend_line": 1.119, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.911636, "activity_20": 0.955667, "activity_30": 1.017505}, "trend_signal": 0, "fair_value": 3.084373, "relative_strength": -22.231818, "rate_of_change": -1.7559262510974554, "market_dynamics": -0.170727, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 514100}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.891091, "activity_20": 0.938143, "activity_30": 0.998215}, "trend_signal": 0, "fair_value": 3.0411, "relative_strength": -21.918874, "rate_of_change": -1.7575513851653353, "market_dynamics": -0.430147, "expectation": {"probability": 36.5975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.82, "close": 0.85, "volume": 1899000}, "trend_line": 1.081667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.879273, "activity_20": 0.925143, "activity_30": 0.982129}, "trend_signal": 0, "fair_value": 2.99863, "relative_strength": -20.880027, "rate_of_change": -1.6069744108473012, "market_dynamics": -0.359237, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 349800}, "trend_line": 1.063333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.868182, "activity_20": 0.912905, "activity_30": 0.966538}, "trend_signal": 0, "fair_value": 2.956706, "relative_strength": -21.703197, "rate_of_change": -1.6949763651844654, "market_dynamics": -0.342161, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.8, "close": 0.86, "volume": 1327300}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.861818, "activity_20": 0.903667, "activity_30": 0.953419}, "trend_signal": 0, "fair_value": 2.914605, "relative_strength": -18.016911, "rate_of_change": -2.1315994142944943, "market_dynamics": -0.164514, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.82, "close": 0.83, "volume": 358700}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.850182, "activity_20": 0.892952, "activity_30": 0.939828}, "trend_signal": 0, "fair_value": 2.871397, "relative_strength": -18.726087, "rate_of_change": -1.9539391563295534, "market_dynamics": -0.063855, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.79, "close": 0.84, "volume": 387500}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.843455, "activity_20": 0.884524, "activity_30": 0.928194}, "trend_signal": 0, "fair_value": 2.828252, "relative_strength": -14.796675, "rate_of_change": -1.9601443842353448, "market_dynamics": -0.049901, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 107300}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.834727, "activity_20": 0.874048, "activity_30": 0.915914}, "trend_signal": 0, "fair_value": 2.78522, "relative_strength": -15.942218, "rate_of_change": -1.666045206946083, "market_dynamics": 0.077067, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.77, "close": 0.77, "volume": 722100}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.822182, "activity_20": 0.860714, "activity_30": 0.902129}, "trend_signal": 0, "fair_value": 2.744068, "relative_strength": -18.230454, "rate_of_change": -1.5588608746659143, "market_dynamics": 0.063191, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.71, "close": 0.72, "volume": 275500}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.802545, "activity_20": 0.84381, "activity_30": 0.886108}, "trend_signal": 0, "fair_value": 2.704122, "relative_strength": -18.900296, "rate_of_change": -1.6523241488207066, "market_dynamics": -0.154845, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.69, "close": 0.74, "volume": 857600}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.788727, "activity_20": 0.830095, "activity_30": 0.872409}, "trend_signal": 0, "fair_value": 2.66461, "relative_strength": -17.137454, "rate_of_change": -1.4350022523634018, "market_dynamics": -0.340664, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.72, "close": 0.76, "volume": 2464100}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.78, "activity_20": 0.819571, "activity_30": 0.860882}, "trend_signal": 0, "fair_value": 2.625836, "relative_strength": -17.056897, "rate_of_change": -1.4560009034087684, "market_dynamics": -0.392588, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 325400}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.776, "activity_20": 0.812095, "activity_30": 0.851527}, "trend_signal": 0, "fair_value": 2.5878, "relative_strength": -14.339878, "rate_of_change": -1.5495135135135178, "market_dynamics": -0.304426, "expectation": {"probability": 37.2769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.75, "close": 0.8, "volume": 1062500}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.776909, "activity_20": 0.807524, "activity_30": 0.844387}, "trend_signal": 0, "fair_value": 2.549283, "relative_strength": -17.749345, "rate_of_change": -0.9882866075085632, "market_dynamics": 0.242071, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.76, "close": 0.81, "volume": 2665100}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.780364, "activity_20": 0.804381, "activity_30": 0.838473}, "trend_signal": 0, "fair_value": 2.51144, "relative_strength": -16.959377, "rate_of_change": -1.257005080589614, "market_dynamics": 0.749496, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.8, "close": 0.84, "volume": 1571200}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.790182, "activity_20": 0.804381, "activity_30": 0.835226}, "trend_signal": 0, "fair_value": 2.472263, "relative_strength": -13.564921, "rate_of_change": -1.0108577352518673, "market_dynamics": 1.105178, "expectation": {"probability": 37.5948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.82, "close": 0.88, "volume": 1968900}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.838, "activity_10": 0.807091, "activity_20": 0.808952, "activity_30": 0.83514}, "trend_signal": 0, "fair_value": 2.434258, "relative_strength": -12.210155, "rate_of_change": -0.49164163829109214, "market_dynamics": 1.355191, "expectation": {"probability": 37.8308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.72, "close": 0.77, "volume": 867400}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.803273, "activity_20": 0.803762, "activity_30": 0.828237}, "trend_signal": 0, "fair_value": 2.395243, "relative_strength": -22.871585, "rate_of_change": -0.9122006841505138, "market_dynamics": 1.228547, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.82, "volume": 310700}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.809273, "activity_20": 0.804429, "activity_30": 0.825075}, "trend_signal": 0, "fair_value": 2.357464, "relative_strength": -17.195856, "rate_of_change": -0.7672036823935534, "market_dynamics": 1.088459, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.83, "high": 1.07, "low": 0.82, "close": 0.93, "volume": 8304900}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.834364, "activity_20": 0.815857, "activity_30": 0.829441}, "trend_signal": 0, "fair_value": 2.320695, "relative_strength": -4.680666, "rate_of_change": -0.23192896479666225, "market_dynamics": 1.102596, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.86, "close": 0.91, "volume": 741300}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.852, "activity_20": 0.824952, "activity_30": 0.832645}, "trend_signal": 0, "fair_value": 2.285019, "relative_strength": -8.288191, "rate_of_change": -0.38740813150257286, "market_dynamics": 1.017847, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.91, "high": 1.12, "low": 0.91, "close": 1.02, "volume": 11715700}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.886545, "activity_20": 0.844095, "activity_30": 0.843161}, "trend_signal": 0, "fair_value": 2.249438, "relative_strength": 1.041315, "rate_of_change": 0.07782963827304237, "market_dynamics": 1.224185, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.94, "close": 0.96, "volume": 3421400}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.905455, "activity_20": 0.856571, "activity_30": 0.849763}, "trend_signal": 0, "fair_value": 2.214693, "relative_strength": -4.280452, "rate_of_change": -0.11659536859876864, "market_dynamics": 1.34856, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.85, "close": 0.86, "volume": 1041600}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.93, "activity_10": 0.902909, "activity_20": 0.859, "activity_30": 0.849978}, "trend_signal": 0, "fair_value": 2.182054, "relative_strength": -12.664821, "rate_of_change": -0.15571978376661486, "market_dynamics": 1.19713, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.78, "close": 0.81, "volume": 899900}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.890182, "activity_20": 0.856571, "activity_30": 0.847054}, "trend_signal": 0, "fair_value": 2.148178, "relative_strength": -18.013653, "rate_of_change": -0.2338270591687684, "market_dynamics": 1.020744, "expectation": {"probability": 38.8217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.81, "close": 0.81, "volume": 196800}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.854, "activity_10": 0.877455, "activity_20": 0.854381, "activity_30": 0.844258}, "trend_signal": 0, "fair_value": 2.116745, "relative_strength": -16.930034, "rate_of_change": -0.7421487274018504, "market_dynamics": 0.700499, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.77, "close": 0.77, "volume": 270700}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.858, "activity_20": 0.848476, "activity_30": 0.83929}, "trend_signal": 0, "fair_value": 2.085055, "relative_strength": -19.386911, "rate_of_change": -1.0232585596221937, "market_dynamics": 0.308011, "expectation": {"probability": 38.6329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.76, "close": 0.77, "volume": 602600}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.840545, "activity_20": 0.842905, "activity_30": 0.834882}, "trend_signal": 0, "fair_value": 2.05428, "relative_strength": -20.991242, "rate_of_change": -0.9144337631943333, "market_dynamics": -0.006803, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 211200}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.819455, "activity_20": 0.835619, "activity_30": 0.829677}, "trend_signal": 0, "fair_value": 2.021547, "relative_strength": -21.953088, "rate_of_change": -0.5217493893461591, "market_dynamics": -0.264263, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 482800}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.799636, "activity_20": 0.828429, "activity_30": 0.824753}, "trend_signal": 0, "fair_value": 1.997054, "relative_strength": -20.897581, "rate_of_change": -0.36304976323104643, "market_dynamics": -0.47371, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 598800}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.779455, "activity_20": 0.81919, "activity_30": 0.818731}, "trend_signal": 0, "fair_value": 1.974996, "relative_strength": -20.38197, "rate_of_change": -0.36437261715490604, "market_dynamics": -0.600729, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 512000}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.768, "activity_20": 0.812857, "activity_30": 0.814839}, "trend_signal": 0, "fair_value": 1.951056, "relative_strength": -15.625277, "rate_of_change": -0.24380343104568533, "market_dynamics": -0.622691, "expectation": {"probability": 38.7385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.73, "volume": 203900}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.755818, "activity_20": 0.803667, "activity_30": 0.80914}, "trend_signal": 0, "fair_value": 1.927411, "relative_strength": -18.613794, "rate_of_change": -0.4887985697753853, "market_dynamics": -0.647461, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.73, "close": 0.74, "volume": 1600400}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.749636, "activity_20": 0.795667, "activity_30": 0.804344}, "trend_signal": 0, "fair_value": 1.904807, "relative_strength": -18.109053, "rate_of_change": -0.4092920218141619, "market_dynamics": -0.656141, "expectation": {"probability": 39.2521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.74, "close": 0.76, "volume": 432100}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.749273, "activity_20": 0.789857, "activity_30": 0.801054}, "trend_signal": 0, "fair_value": 1.882942, "relative_strength": -14.019238, "rate_of_change": -0.4109741060419273, "market_dynamics": -0.617731, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.75, "volume": 535300}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.748, "activity_20": 0.783333, "activity_30": 0.797333}, "trend_signal": 0, "fair_value": 1.860403, "relative_strength": -14.590272, "rate_of_change": -0.33021034659085674, "market_dynamics": -0.672686, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 287300}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.746, "activity_20": 0.776286, "activity_30": 0.79314}, "trend_signal": 0, "fair_value": 1.8367, "relative_strength": -15.662846, "rate_of_change": -0.4140372670807491, "market_dynamics": -0.687104, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 113600}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.748182, "activity_20": 0.77181, "activity_30": 0.790452}, "trend_signal": 0, "fair_value": 1.813614, "relative_strength": -12.935971, "rate_of_change": -0.20794170147953878, "market_dynamics": -0.61508, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 1333700}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.738, "activity_10": 0.741455, "activity_20": 0.762619, "activity_30": 0.784645}, "trend_signal": 0, "fair_value": 1.789964, "relative_strength": -17.909763, "rate_of_change": -0.2500000000000002, "market_dynamics": -0.560166, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 352000}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.735455, "activity_20": 0.753952, "activity_30": 0.778968}, "trend_signal": 0, "fair_value": 1.764604, "relative_strength": -18.848749, "rate_of_change": -0.04172932330827415, "market_dynamics": -0.521648, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.66, "close": 0.68, "volume": 908200}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.724727, "activity_20": 0.743476, "activity_30": 0.771376}, "trend_signal": 0, "fair_value": 1.736915, "relative_strength": -24.069109, "rate_of_change": -0.2507311948469727, "market_dynamics": -0.479672, "expectation": {"probability": 37.3307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.49, "close": 0.72, "volume": 1178600}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.722182, "activity_20": 0.737905, "activity_30": 0.766495}, "trend_signal": 0, "fair_value": 1.708567, "relative_strength": -19.808369, "rate_of_change": -0.1676580780653285, "market_dynamics": -0.338121, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 464200}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.714909, "activity_20": 0.730905, "activity_30": 0.759763}, "trend_signal": 0, "fair_value": 1.681553, "relative_strength": -24.162041, "rate_of_change": -0.3776753578159289, "market_dynamics": -0.312083, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 694200}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.708364, "activity_20": 0.72519, "activity_30": 0.753226}, "trend_signal": 0, "fair_value": 1.65692, "relative_strength": -27.583176, "rate_of_change": -0.4632689398773901, "market_dynamics": -0.22482, "expectation": {"probability": 37.4832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.89, "low": 0.7, "close": 0.79, "volume": 11008900}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.720909, "activity_20": 0.72981, "activity_30": 0.753376}, "trend_signal": 0, "fair_value": 1.633171, "relative_strength": -19.242996, "rate_of_change": -0.0846804550653986, "market_dynamics": 0.199151, "expectation": {"probability": 36.2412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.71, "close": 0.77, "volume": 4115700}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.729273, "activity_20": 0.732619, "activity_30": 0.75228}, "trend_signal": 0, "fair_value": 1.611126, "relative_strength": -23.243593, "rate_of_change": -0.2964421855146162, "market_dynamics": 0.414449, "expectation": {"probability": 37.4139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.7, "close": 0.79, "volume": 3593600}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.740909, "activity_20": 0.737524, "activity_30": 0.752624}, "trend_signal": 0, "fair_value": 1.588721, "relative_strength": -14.256297, "rate_of_change": -0.38232779000518724, "market_dynamics": 0.77043, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.77, "high": 1.12, "low": 0.77, "close": 1.06, "volume": 12249200}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.800727, "activity_20": 0.768048, "activity_30": 0.770581}, "trend_signal": 0, "fair_value": 1.568657, "relative_strength": 15.471167, "rate_of_change": 1.2365879588110988, "market_dynamics": 1.18781, "expectation": {"probability": 34.5231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.26, "low": 1.0, "close": 1.18, "volume": 9669200}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.876909, "activity_20": 0.808619, "activity_30": 0.795656}, "trend_signal": 0, "fair_value": 1.548751, "relative_strength": 26.589362, "rate_of_change": 1.516428608436652, "market_dynamics": 1.279646, "expectation": {"probability": 35.0705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.12, "close": 1.23, "volume": 3934100}, "trend_line": 0.813333, "activity_lines": {"activity_5": 1.093333, "activity_10": 0.953636, "activity_20": 0.851905, "activity_30": 0.823183}, "trend_signal": 1, "fair_value": 1.529411, "relative_strength": 30.674043, "rate_of_change": 1.2448137945285467, "market_dynamics": 1.348372, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.16, "close": 1.25, "volume": 3693400}, "trend_line": 0.824667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.024545, "activity_20": 0.89481, "activity_30": 0.851355}, "trend_signal": 1, "fair_value": 1.510687, "relative_strength": 31.861466, "rate_of_change": 1.393525161280812, "market_dynamics": 1.375902, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.2, "close": 1.23, "volume": 831100}, "trend_line": 0.831667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.081455, "activity_20": 0.933333, "activity_30": 0.877505}, "trend_signal": 1, "fair_value": 1.49159, "relative_strength": 24.936262, "rate_of_change": 0.8488274661166272, "market_dynamics": 1.271038, "expectation": {"probability": 32.1752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.03, "close": 1.16, "volume": 485200}, "trend_line": 0.838333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.116364, "activity_20": 0.962952, "activity_30": 0.898688}, "trend_signal": 1, "fair_value": 1.471923, "relative_strength": 19.518233, "rate_of_change": 0.8015227248405852, "market_dynamics": 1.128406, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.17, "low": 0.99, "close": 1.04, "volume": 611200}, "trend_line": 0.844333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.120909, "activity_20": 0.979095, "activity_30": 0.911699}, "trend_signal": 1, "fair_value": 1.453205, "relative_strength": 9.071808, "rate_of_change": 0.7157060499825255, "market_dynamics": 0.933794, "expectation": {"probability": 29.6245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.0, "close": 1.01, "volume": 201200}, "trend_line": 0.851, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.113636, "activity_20": 0.990952, "activity_30": 0.922387}, "trend_signal": 1, "fair_value": 1.436474, "relative_strength": 3.359235, "rate_of_change": 0.7896173666077221, "market_dynamics": 0.700573, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 402600}, "trend_line": 0.856333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.095091, "activity_20": 0.99781, "activity_30": 0.930065}, "trend_signal": 1, "fair_value": 1.420128, "relative_strength": -1.038294, "rate_of_change": 0.6266745005875479, "market_dynamics": 0.442417, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.95, "close": 1.01, "volume": 989800}, "trend_line": 0.864333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.080182, "activity_20": 1.007429, "activity_30": 0.939978}, "trend_signal": 1, "fair_value": 1.408141, "relative_strength": 2.01019, "rate_of_change": 0.9342160117617805, "market_dynamics": 0.224107, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9, "close": 1.02, "volume": 233400}, "trend_line": 0.872667, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.063091, "activity_20": 1.016714, "activity_30": 0.950022}, "trend_signal": 1, "fair_value": 1.39609, "relative_strength": 1.760877, "rate_of_change": 0.9642117100700718, "market_dynamics": 0.057559, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.97, "close": 0.99, "volume": 203100}, "trend_line": 0.880667, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.041273, "activity_20": 1.021905, "activity_30": 0.957591}, "trend_signal": 1, "fair_value": 1.383462, "relative_strength": -2.816332, "rate_of_change": 0.9167299783307961, "market_dynamics": -0.116926, "expectation": {"probability": 35.6454, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/439fb863-fc8d-45d9-94f2-28f6dc508c80/", "share_image": "https://sharemaestro.com/terminal/439fb863-fc8d-45d9-94f2-28f6dc508c80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}