{"ticker": {"uuid": "439fe485-a409-46e2-a81f-f4bed6951fd5", "symbol": "VRTX34", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRTX34 fell 10.00%, moving from 624.51 to 562.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.72 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "562.03"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.72"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 543.780029, "high": 563.369995, "low": 543.780029, "close": 562.030029, "volume": 1479}, "trend_line": 589.382334, "activity_lines": {"activity_5": 547.728682, "activity_10": 545.552188, "activity_20": 565.384716, "activity_30": 578.672905}, "trend_signal": 0, "fair_value": 577.39186, "relative_strength": -12.720081, "rate_of_change": -0.06742632834712818, "market_dynamics": -0.996818, "expectation": {"probability": 53.958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 411.700012, "high": 411.700012, "low": 400.01001, "close": 406.940002, "volume": 92}, "trend_line": 402.513669, "activity_lines": {"activity_5": 414.020674, "activity_10": 418.026916, "activity_20": 410.479338, "activity_30": 405.517272}, "trend_signal": 1, "fair_value": 332.924487, "relative_strength": -4.766865, "rate_of_change": 0.024104369294896177, "market_dynamics": 0.500939, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 412.200012, "high": 423.779999, "low": 410.549988, "close": 418.410004, "volume": 723}, "trend_line": 402.391336, "activity_lines": {"activity_5": 414.240006, "activity_10": 418.104916, "activity_20": 411.8961, "activity_30": 406.542842}, "trend_signal": 1, "fair_value": 333.533526, "relative_strength": -3.578993, "rate_of_change": -0.030392259796764607, "market_dynamics": 0.492521, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 418.410004, "high": 418.410004, "low": 410.779999, "close": 414.829987, "volume": 48}, "trend_line": 402.219002, "activity_lines": {"activity_5": 413.908, "activity_10": 417.350003, "activity_20": 412.933812, "activity_30": 407.345336}, "trend_signal": 1, "fair_value": 333.673462, "relative_strength": -4.380715, "rate_of_change": -0.042827462865660415, "market_dynamics": 0.253764, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 419.809998, "high": 424.570007, "low": 409.079987, "close": 423.720001, "volume": 133}, "trend_line": 402.357003, "activity_lines": {"activity_5": 417.396665, "activity_10": 418.102002, "activity_20": 414.686717, "activity_30": 408.732497}, "trend_signal": 1, "fair_value": 333.857949, "relative_strength": -1.446983, "rate_of_change": 0.034309915571823515, "market_dynamics": 0.06307, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 360.100006, "high": 427.420013, "low": 360.100006, "close": 411.579987, "volume": 318}, "trend_line": 402.360335, "activity_lines": {"activity_5": 416.068661, "activity_10": 416.486727, "activity_20": 415.119859, "activity_30": 409.327528}, "trend_signal": 1, "fair_value": 333.89032, "relative_strength": -4.714242, "rate_of_change": 0.0008281202949511816, "market_dynamics": -0.055126, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 421.890015, "high": 423.709991, "low": 414.559998, "close": 423.0, "volume": 150}, "trend_line": 402.964001, "activity_lines": {"activity_5": 418.703329, "activity_10": 417.246544, "activity_20": 416.501525, "activity_30": 410.659119}, "trend_signal": 1, "fair_value": 334.1275, "relative_strength": -0.818575, "rate_of_change": 0.1500311903259489, "market_dynamics": -0.31558, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 430.299988, "high": 438.299988, "low": 427.850006, "close": 433.440002, "volume": 1373}, "trend_line": 404.872001, "activity_lines": {"activity_5": 423.747331, "activity_10": 420.048363, "activity_20": 418.643858, "activity_30": 412.625313}, "trend_signal": 1, "fair_value": 334.502115, "relative_strength": -0.257349, "rate_of_change": 0.47349142733968824, "market_dynamics": -0.139793, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 423.01001, "high": 424.290009, "low": 412.279999, "close": 419.089996, "volume": 328}, "trend_line": 406.099001, "activity_lines": {"activity_5": 423.005998, "activity_10": 420.142907, "activity_20": 419.146953, "activity_30": 413.542603}, "trend_signal": 1, "fair_value": 334.852692, "relative_strength": -3.511671, "rate_of_change": 0.3030587437435505, "market_dynamics": -0.212765, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 415.649994, "high": 428.640015, "low": 414.609985, "close": 417.040009, "volume": 794}, "trend_line": 407.233668, "activity_lines": {"activity_5": 421.297335, "activity_10": 420.02109, "activity_20": 419.244716, "activity_30": 414.248475}, "trend_signal": 1, "fair_value": 335.143013, "relative_strength": -3.443468, "rate_of_change": 0.2794064987123758, "market_dynamics": -0.207256, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 417.790009, "high": 428.570007, "low": 417.790009, "close": 427.619995, "volume": 61}, "trend_line": 408.738334, "activity_lines": {"activity_5": 423.560667, "activity_10": 421.734362, "activity_20": 420.213429, "activity_30": 415.563721}, "trend_signal": 1, "fair_value": 335.557244, "relative_strength": 0.049879, "rate_of_change": 0.3694846763013676, "market_dynamics": -0.212731, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 432.799988, "high": 437.059998, "low": 427.429993, "close": 429.019989, "volume": 51}, "trend_line": 409.614334, "activity_lines": {"activity_5": 425.22133, "activity_10": 423.453088, "activity_20": 421.232857, "activity_30": 416.872215}, "trend_signal": 1, "fair_value": 335.894679, "relative_strength": 2.546917, "rate_of_change": 0.21431804338664656, "market_dynamics": -0.384378, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 432.390015, "high": 435.640015, "low": 424.23999, "close": 425.910004, "volume": 180}, "trend_line": 410.131001, "activity_lines": {"activity_5": 425.443998, "activity_10": 424.204907, "activity_20": 421.807333, "activity_30": 417.923549}, "trend_signal": 1, "fair_value": 336.212179, "relative_strength": 1.171082, "rate_of_change": 0.12613499018812188, "market_dynamics": -0.306636, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 429.140015, "high": 433.160004, "low": 424.51001, "close": 433.160004, "volume": 144}, "trend_line": 411.662334, "activity_lines": {"activity_5": 428.585333, "activity_10": 426.138545, "activity_20": 422.988905, "activity_30": 419.409291}, "trend_signal": 1, "fair_value": 336.710064, "relative_strength": 0.856635, "rate_of_change": 0.3733765543853538, "market_dynamics": -0.097758, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 433.160004, "high": 436.0, "low": 426.98999, "close": 428.420013, "volume": 100}, "trend_line": 412.964001, "activity_lines": {"activity_5": 429.208671, "activity_10": 426.877093, "activity_20": 423.603096, "activity_30": 420.490432}, "trend_signal": 1, "fair_value": 337.246474, "relative_strength": 1.783098, "rate_of_change": 0.31619774084067864, "market_dynamics": 0.008528, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 430.720001, "high": 430.859985, "low": 427.420013, "close": 430.429993, "volume": 31}, "trend_line": 414.566001, "activity_lines": {"activity_5": 429.743335, "activity_10": 427.895637, "activity_20": 424.344429, "activity_30": 421.61727}, "trend_signal": 1, "fair_value": 337.749231, "relative_strength": -0.786346, "rate_of_change": 0.38792727601455806, "market_dynamics": 0.113567, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 422.519989, "high": 436.529999, "low": 422.519989, "close": 436.529999, "volume": 254}, "trend_line": 416.652335, "activity_lines": {"activity_5": 432.124001, "activity_10": 429.680546, "activity_20": 425.655191, "activity_30": 423.034302}, "trend_signal": 1, "fair_value": 338.287821, "relative_strength": 2.752951, "rate_of_change": 0.5032573812052583, "market_dynamics": 0.333427, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 432.0, "high": 445.720001, "low": 430.179993, "close": 437.359985, "volume": 121}, "trend_line": 418.691, "activity_lines": {"activity_5": 434.280662, "activity_10": 431.370361, "activity_20": 427.018237, "activity_30": 424.370279}, "trend_signal": 1, "fair_value": 338.71, "relative_strength": 2.349046, "rate_of_change": 0.48929642983999605, "market_dynamics": 0.412603, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 437.799988, "high": 467.679993, "low": 437.799988, "close": 467.679993, "volume": 899}, "trend_line": 421.781333, "activity_lines": {"activity_5": 445.78066, "activity_10": 438.501633, "activity_20": 431.224522, "activity_30": 427.530859}, "trend_signal": 1, "fair_value": 339.311859, "relative_strength": 11.271237, "rate_of_change": 0.7380939642839335, "market_dynamics": 0.826749, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 465.0, "high": 471.959991, "low": 454.089996, "close": 471.5, "volume": 303}, "trend_line": 424.553334, "activity_lines": {"activity_5": 456.252661, "activity_10": 445.443997, "activity_20": 435.604188, "activity_30": 430.738515}, "trend_signal": 1, "fair_value": 340.334936, "relative_strength": 10.308224, "rate_of_change": 0.6572128216968741, "market_dynamics": 1.132726, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 472.799988, "high": 472.799988, "low": 456.779999, "close": 456.779999, "volume": 1309}, "trend_line": 426.103667, "activity_lines": {"activity_5": 458.945996, "activity_10": 448.719815, "activity_20": 438.299426, "activity_30": 432.817655}, "trend_signal": 1, "fair_value": 341.353397, "relative_strength": 8.841675, "rate_of_change": 0.36516801914926583, "market_dynamics": 1.31563, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 459.540009, "high": 461.299988, "low": 442.799988, "close": 443.0, "volume": 3039}, "trend_line": 427.611001, "activity_lines": {"activity_5": 455.289331, "activity_10": 448.959998, "activity_20": 439.478189, "activity_30": 433.907741}, "trend_signal": 1, "fair_value": 342.264295, "relative_strength": 5.252191, "rate_of_change": 0.3537481877620205, "market_dynamics": 1.336652, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 446.0, "high": 465.299988, "low": 446.0, "close": 461.98999, "volume": 540}, "trend_line": 429.397334, "activity_lines": {"activity_5": 457.531329, "activity_10": 452.398723, "activity_20": 442.293807, "activity_30": 436.12574}, "trend_signal": 1, "fair_value": 343.304295, "relative_strength": 4.907479, "rate_of_change": 0.4177472038424038, "market_dynamics": 1.178048, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 472.880005, "high": 472.880005, "low": 452.0, "close": 461.25, "volume": 661}, "trend_line": 431.145334, "activity_lines": {"activity_5": 457.884664, "activity_10": 455.046906, "activity_20": 444.831426, "activity_30": 438.180751}, "trend_signal": 1, "fair_value": 344.273846, "relative_strength": 2.471167, "rate_of_change": 0.40708217345382736, "market_dynamics": 1.081501, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.600006, "high": 465.980011, "low": 418.320007, "close": 430.5, "volume": 514}, "trend_line": 431.664667, "activity_lines": {"activity_5": 448.416665, "activity_10": 451.593451, "activity_20": 444.219426, "activity_30": 438.139117}, "trend_signal": 1, "fair_value": 345.217756, "relative_strength": -7.53803, "rate_of_change": 0.1204542781854662, "market_dynamics": 0.615424, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.269989, "high": 441.179993, "low": 429.589996, "close": 433.869995, "volume": 183}, "trend_line": 431.86, "activity_lines": {"activity_5": 442.80533, "activity_10": 448.714906, "activity_20": 443.896093, "activity_30": 438.281396}, "trend_signal": 1, "fair_value": 346.146859, "relative_strength": -6.979255, "rate_of_change": 0.045251097653541586, "market_dynamics": 0.240954, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.0, "high": 437.0, "low": 423.980011, "close": 429.029999, "volume": 32}, "trend_line": 431.797333, "activity_lines": {"activity_5": 437.107998, "activity_10": 444.893815, "activity_20": 443.005664, "activity_30": 438.098815}, "trend_signal": 1, "fair_value": 347.006025, "relative_strength": -9.668957, "rate_of_change": -0.014510952623543074, "market_dynamics": -0.276114, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 431.720001, "high": 442.040009, "low": 429.160004, "close": 433.440002, "volume": 284}, "trend_line": 431.977333, "activity_lines": {"activity_5": 433.811999, "activity_10": 442.010907, "activity_20": 442.506522, "activity_30": 438.204794}, "trend_signal": 1, "fair_value": 347.972372, "relative_strength": -7.819607, "rate_of_change": 0.04168622319860573, "market_dynamics": -0.764836, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.0, "high": 508.0, "low": 439.029999, "close": 508.0, "volume": 426}, "trend_line": 434.654332, "activity_lines": {"activity_5": 457.272666, "activity_10": 452.755635, "activity_20": 449.108331, "activity_30": 443.109482}, "trend_signal": 1, "fair_value": 349.306346, "relative_strength": 5.482, "rate_of_change": 0.6197082104768732, "market_dynamics": -0.446056, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.019989, "high": 511.019989, "low": 487.970001, "close": 491.929993, "volume": 73}, "trend_line": 437.312998, "activity_lines": {"activity_5": 472.259998, "activity_10": 459.845452, "activity_20": 453.756283, "activity_30": 446.804686}, "trend_signal": 1, "fair_value": 350.485384, "relative_strength": 0.034875, "rate_of_change": 0.6116736459904838, "market_dynamics": -0.124623, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.929993, "high": 501.0, "low": 491.929993, "close": 495.880005, "volume": 15}, "trend_line": 440.044998, "activity_lines": {"activity_5": 484.468667, "activity_10": 467.281999, "activity_20": 458.423808, "activity_30": 450.583203}, "trend_signal": 1, "fair_value": 351.70391, "relative_strength": -0.352442, "rate_of_change": 0.6247241706728387, "market_dynamics": 0.295444, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 496.0, "high": 513.049988, "low": 496.0, "close": 506.940002, "volume": 3750}, "trend_line": 443.378332, "activity_lines": {"activity_5": 496.230001, "activity_10": 476.018545, "activity_20": 463.819618, "activity_30": 454.899009}, "trend_signal": 1, "fair_value": 352.963141, "relative_strength": 3.36638, "rate_of_change": 0.7574984411026028, "market_dynamics": 0.852172, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 510.51001, "high": 524.0, "low": 503.880005, "close": 524.0, "volume": 154}, "trend_line": 446.897998, "activity_lines": {"activity_5": 508.484001, "activity_10": 486.694364, "activity_20": 470.469142, "activity_30": 460.100407}, "trend_signal": 1, "fair_value": 354.386218, "relative_strength": 7.382336, "rate_of_change": 0.7938290498147239, "market_dynamics": 0.913774, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.0, "high": 540.210022, "low": 524.0, "close": 533.710022, "volume": 641}, "trend_line": 450.860666, "activity_lines": {"activity_5": 517.937341, "activity_10": 498.008186, "activity_20": 477.576334, "activity_30": 465.701183}, "trend_signal": 1, "fair_value": 355.713846, "relative_strength": 11.900703, "rate_of_change": 0.8867052476704109, "market_dynamics": 1.080821, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 544.859985, "high": 554.039978, "low": 524.880005, "close": 527.880005, "volume": 265}, "trend_line": 454.332666, "activity_lines": {"activity_5": 523.733341, "activity_10": 506.94455, "activity_20": 483.649478, "activity_30": 470.670173}, "trend_signal": 1, "fair_value": 357.066282, "relative_strength": 9.285754, "rate_of_change": 0.7700827022244688, "market_dynamics": 1.197757, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 534.900024, "high": 554.039978, "low": 527.030029, "close": 527.030029, "volume": 194}, "trend_line": 458.181001, "activity_lines": {"activity_5": 526.849349, "activity_10": 513.955828, "activity_20": 489.168052, "activity_30": 475.360325}, "trend_signal": 1, "fair_value": 358.597885, "relative_strength": 10.315603, "rate_of_change": 0.84703022432465, "market_dynamics": 1.147251, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 534.23999, "high": 534.23999, "low": 518.76001, "close": 525.22998, "volume": 1194}, "trend_line": 461.588667, "activity_lines": {"activity_5": 527.288672, "activity_10": 518.946005, "activity_20": 494.055193, "activity_30": 479.686066}, "trend_signal": 1, "fair_value": 360.150641, "relative_strength": 8.933967, "rate_of_change": 0.7437379534643791, "market_dynamics": 1.173629, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 517.400024, "high": 533.52002, "low": 515.5, "close": 529.469971, "volume": 1261}, "trend_line": 464.789666, "activity_lines": {"activity_5": 527.921993, "activity_10": 522.957999, "activity_20": 498.923762, "activity_30": 484.065505}, "trend_signal": 1, "fair_value": 361.756218, "relative_strength": 8.874346, "rate_of_change": 0.6934743482339493, "market_dynamics": 1.148254, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 529.469971, "high": 543.0, "low": 511.679993, "close": 535.830017, "volume": 621}, "trend_line": 468.681, "activity_lines": {"activity_5": 530.310665, "activity_10": 526.380365, "activity_20": 503.95943, "activity_30": 488.648753}, "trend_signal": 1, "fair_value": 363.292308, "relative_strength": 9.25386, "rate_of_change": 0.8372247243552037, "market_dynamics": 1.140994, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.0, "high": 542.119995, "low": 523.0, "close": 535.080017, "volume": 126}, "trend_line": 472.615667, "activity_lines": {"activity_5": 532.308004, "activity_10": 529.160368, "activity_20": 508.599146, "activity_30": 492.932561}, "trend_signal": 1, "fair_value": 364.797308, "relative_strength": 9.015034, "rate_of_change": 0.8395192038934778, "market_dynamics": 1.080038, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 528.659973, "high": 528.840027, "low": 506.429993, "close": 514.659973, "volume": 218}, "trend_line": 475.516999, "activity_lines": {"activity_5": 527.01866, "activity_10": 527.44309, "activity_20": 510.991334, "activity_30": 495.645097}, "trend_signal": 1, "fair_value": 366.160513, "relative_strength": 6.362776, "rate_of_change": 0.6138882399766119, "market_dynamics": 0.881953, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 514.659973, "high": 516.349976, "low": 506.940002, "close": 510.0, "volume": 254}, "trend_line": 478.216333, "activity_lines": {"activity_5": 521.000663, "activity_10": 524.537089, "activity_20": 512.664095, "activity_30": 497.869806}, "trend_signal": 1, "fair_value": 367.542564, "relative_strength": 5.55817, "rate_of_change": 0.5676629869545466, "market_dynamics": 0.579142, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 522.23999, "high": 522.75, "low": 514.799988, "close": 518.960022, "volume": 202}, "trend_line": 481.318, "activity_lines": {"activity_5": 518.984672, "activity_10": 523.204548, "activity_20": 514.871145, "activity_30": 500.498431}, "trend_signal": 1, "fair_value": 368.926923, "relative_strength": 7.207324, "rate_of_change": 0.6485907707380549, "market_dynamics": 0.140251, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 520.98999, "high": 525.710022, "low": 518.440002, "close": 523.640015, "volume": 165}, "trend_line": 484.334001, "activity_lines": {"activity_5": 519.229342, "activity_10": 522.81455, "activity_20": 517.252623, "activity_30": 503.228884}, "trend_signal": 1, "fair_value": 370.322051, "relative_strength": 7.163912, "rate_of_change": 0.6266129668950708, "market_dynamics": -0.16871, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 527.280029, "high": 532.47998, "low": 508.980011, "close": 514.590027, "volume": 240}, "trend_line": 487.206334, "activity_lines": {"activity_5": 517.270016, "activity_10": 520.96219, "activity_20": 518.475101, "activity_30": 505.180886}, "trend_signal": 1, "fair_value": 371.683526, "relative_strength": 6.396539, "rate_of_change": 0.5930479780625655, "market_dynamics": -0.433528, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.0, "high": 512.5, "low": 501.5, "close": 504.390015, "volume": 218}, "trend_line": 489.671669, "activity_lines": {"activity_5": 513.276685, "activity_10": 517.49692, "activity_20": 518.325721, "activity_30": 506.28951}, "trend_signal": 1, "fair_value": 372.943718, "relative_strength": 4.906896, "rate_of_change": 0.506014562610342, "market_dynamics": -0.663827, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 516.630005, "high": 521.0, "low": 510.809998, "close": 510.809998, "volume": 222}, "trend_line": 492.147668, "activity_lines": {"activity_5": 512.108012, "activity_10": 515.610555, "activity_20": 518.451959, "activity_30": 507.653273}, "trend_signal": 1, "fair_value": 374.299552, "relative_strength": 6.882602, "rate_of_change": 0.5056447323277756, "market_dynamics": -0.739207, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.080017, "high": 526.320007, "low": 504.0, "close": 509.48999, "volume": 126}, "trend_line": 494.552002, "activity_lines": {"activity_5": 510.445337, "activity_10": 513.74637, "activity_20": 518.063053, "activity_30": 508.772133}, "trend_signal": 1, "fair_value": 375.648847, "relative_strength": 5.463194, "rate_of_change": 0.48853914309312657, "market_dynamics": -0.901467, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 505.410004, "high": 513.23999, "low": 505.410004, "close": 510.51001, "volume": 142}, "trend_line": 495.979669, "activity_lines": {"activity_5": 509.754004, "activity_10": 512.430916, "activity_20": 517.409148, "activity_30": 509.801682}, "trend_signal": 1, "fair_value": 377.129039, "relative_strength": 4.109536, "rate_of_change": 0.2886788435243227, "market_dynamics": -0.958418, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.51001, "high": 545.940002, "low": 509.209991, "close": 545.940002, "volume": 597}, "trend_line": 498.461003, "activity_lines": {"activity_5": 521.748002, "activity_10": 518.017643, "activity_20": 520.117577, "activity_30": 513.024929}, "trend_signal": 1, "fair_value": 378.851731, "relative_strength": 11.940604, "rate_of_change": 0.5002894584374594, "market_dynamics": -0.669407, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 552.75, "high": 568.859985, "low": 548.900024, "close": 568.859985, "volume": 254}, "trend_line": 502.197002, "activity_lines": {"activity_5": 539.291996, "activity_10": 527.574184, "activity_20": 524.75167, "activity_30": 517.566799}, "trend_signal": 1, "fair_value": 380.676475, "relative_strength": 15.802438, "rate_of_change": 0.7495067773636833, "market_dynamics": -0.32297, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 568.799988, "high": 581.539978, "low": 558.599976, "close": 581.539978, "volume": 532}, "trend_line": 506.815001, "activity_lines": {"activity_5": 556.764656, "activity_10": 538.450725, "activity_20": 530.245858, "activity_30": 522.685701}, "trend_signal": 1, "fair_value": 382.675256, "relative_strength": 21.459379, "rate_of_change": 0.9195592529642376, "market_dynamics": 0.17362, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 581.539978, "high": 596.23999, "low": 574.200012, "close": 596.23999, "volume": 1050}, "trend_line": 511.290001, "activity_lines": {"activity_5": 574.421989, "activity_10": 550.699267, "activity_20": 536.784809, "activity_30": 528.455055}, "trend_signal": 1, "fair_value": 384.76141, "relative_strength": 26.022818, "rate_of_change": 0.8829651827926108, "market_dynamics": 0.720565, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 612.0, "high": 643.75, "low": 612.0, "close": 643.75, "volume": 4213}, "trend_line": 517.373335, "activity_lines": {"activity_5": 602.132658, "activity_10": 570.180904, "activity_20": 547.504523, "activity_30": 537.000861}, "trend_signal": 1, "fair_value": 387.295064, "relative_strength": 36.310741, "rate_of_change": 1.189801089030094, "market_dynamics": 1.068973, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 646.099976, "high": 649.349976, "low": 639.5, "close": 646.619995, "volume": 3465}, "trend_line": 524.577335, "activity_lines": {"activity_5": 621.917326, "activity_10": 588.000539, "activity_20": 557.97357, "activity_30": 545.339355}, "trend_signal": 1, "fair_value": 389.918526, "relative_strength": 36.91664, "rate_of_change": 1.3924181075161035, "market_dynamics": 1.361845, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 643.849976, "high": 646.619995, "low": 633.900024, "close": 637.909973, "volume": 22}, "trend_line": 531.378667, "activity_lines": {"activity_5": 632.086654, "activity_10": 601.83599, "activity_20": 567.047663, "activity_30": 552.651138}, "trend_signal": 1, "fair_value": 392.473846, "relative_strength": 32.064037, "rate_of_change": 1.2965356194811586, "market_dynamics": 1.388975, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 636.210022, "high": 662.299988, "low": 636.210022, "close": 658.880005, "volume": 59}, "trend_line": 539.040334, "activity_lines": {"activity_5": 644.642659, "activity_10": 617.056537, "activity_20": 577.590902, "activity_30": 560.877031}, "trend_signal": 1, "fair_value": 395.082051, "relative_strength": 32.47383, "rate_of_change": 1.441846930599508, "market_dynamics": 1.348578, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 658.880005, "high": 682.059998, "low": 641.929993, "close": 648.0, "volume": 1611}, "trend_line": 546.192334, "activity_lines": {"activity_5": 648.415995, "activity_10": 627.60672, "activity_20": 586.461521, "activity_30": 567.906687}, "trend_signal": 1, "fair_value": 397.571795, "relative_strength": 26.836175, "rate_of_change": 1.326802383585628, "market_dynamics": 1.246224, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 648.0, "high": 677.0, "low": 648.0, "close": 664.26001, "volume": 810}, "trend_line": 551.401001, "activity_lines": {"activity_5": 654.158667, "activity_10": 638.594905, "activity_20": 596.316284, "activity_30": 575.523956}, "trend_signal": 1, "fair_value": 400.17282, "relative_strength": 26.428614, "rate_of_change": 0.9536323884033113, "market_dynamics": 1.104943, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 671.219971, "high": 686.190002, "low": 666.26001, "close": 686.190002, "volume": 141}, "trend_line": 557.876335, "activity_lines": {"activity_5": 665.844002, "activity_10": 650.774907, "activity_20": 607.648046, "activity_30": 584.220021}, "trend_signal": 1, "fair_value": 402.885577, "relative_strength": 30.820164, "rate_of_change": 1.1743420828501705, "market_dynamics": 1.09613, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 687.469971, "high": 710.01001, "low": 684.47998, "close": 701.73999, "volume": 441}, "trend_line": 564.738334, "activity_lines": {"activity_5": 680.074666, "activity_10": 663.232179, "activity_20": 619.741188, "activity_30": 593.501547}, "trend_signal": 1, "fair_value": 405.69391, "relative_strength": 32.662767, "rate_of_change": 1.2300215243939265, "market_dynamics": 1.111893, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 701.73999, "high": 730.099976, "low": 700.0, "close": 708.820007, "volume": 2815}, "trend_line": 571.467668, "activity_lines": {"activity_5": 692.410001, "activity_10": 674.560727, "activity_20": 631.61776, "activity_30": 602.797139}, "trend_signal": 1, "fair_value": 408.541474, "relative_strength": 34.410536, "rate_of_change": 1.1915844196969272, "market_dynamics": 1.207907, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 708.820007, "high": 708.820007, "low": 640.0, "close": 646.75, "volume": 1211}, "trend_line": 575.559334, "activity_lines": {"activity_5": 680.726001, "activity_10": 672.289636, "activity_20": 636.636141, "activity_30": 607.654064}, "trend_signal": 1, "fair_value": 411.051089, "relative_strength": 17.453384, "rate_of_change": 0.7159925625048716, "market_dynamics": 1.008039, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 637.429993, "high": 652.599976, "low": 634.140015, "close": 652.599976, "volume": 893}, "trend_line": 579.522333, "activity_lines": {"activity_5": 671.075326, "activity_10": 670.163814, "activity_20": 641.603138, "activity_30": 612.624428}, "trend_signal": 1, "fair_value": 413.540128, "relative_strength": 14.957063, "rate_of_change": 0.6885474295861159, "market_dynamics": 0.73944, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 657.799988, "high": 673.349976, "low": 657.799988, "close": 663.299988, "volume": 942}, "trend_line": 584.036332, "activity_lines": {"activity_5": 665.768657, "activity_10": 669.82254, "activity_20": 646.97509, "activity_30": 618.029438}, "trend_signal": 1, "fair_value": 416.124166, "relative_strength": 14.783345, "rate_of_change": 0.7789171776405056, "market_dynamics": 0.420115, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 664.0, "high": 706.340027, "low": 656.039978, "close": 701.72998, "volume": 211}, "trend_line": 589.859664, "activity_lines": {"activity_5": 674.797986, "activity_10": 676.165264, "activity_20": 655.298898, "activity_30": 625.622576}, "trend_signal": 1, "fair_value": 418.966666, "relative_strength": 20.27377, "rate_of_change": 0.9970838595020723, "market_dynamics": 0.046666, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 701.549988, "high": 701.549988, "low": 648.719971, "close": 654.549988, "volume": 47}, "trend_line": 594.170331, "activity_lines": {"activity_5": 668.101318, "activity_10": 672.769445, "activity_20": 658.189659, "activity_30": 629.796145}, "trend_signal": 1, "fair_value": 421.56282, "relative_strength": 12.800273, "rate_of_change": 0.7307953506717626, "market_dynamics": -0.178133, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 656.840027, "high": 675.359985, "low": 654.97998, "close": 675.359985, "volume": 6947}, "trend_line": 599.033331, "activity_lines": {"activity_5": 671.959318, "activity_10": 673.235988, "activity_20": 662.377849, "activity_30": 635.034188}, "trend_signal": 1, "fair_value": 424.302307, "relative_strength": 15.407393, "rate_of_change": 0.8184521754587478, "market_dynamics": -0.179588, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 674.559998, "high": 674.559998, "low": 640.25, "close": 640.25, "volume": 88}, "trend_line": 602.513997, "activity_lines": {"activity_5": 662.206657, "activity_10": 666.821444, "activity_20": 662.432373, "activity_30": 637.693328}, "trend_signal": 1, "fair_value": 426.826345, "relative_strength": 12.036747, "rate_of_change": 0.5810471337529034, "market_dynamics": -0.374523, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 639.359985, "high": 639.380005, "low": 628.73999, "close": 631.26001, "volume": 287}, "trend_line": 605.719997, "activity_lines": {"activity_5": 650.280664, "activity_10": 659.208902, "activity_20": 661.012899, "activity_30": 639.547909}, "trend_signal": 1, "fair_value": 429.315192, "relative_strength": 8.597069, "rate_of_change": 0.5321038209839326, "market_dynamics": -0.616344, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 631.26001, "high": 641.340027, "low": 617.52002, "close": 617.52002, "volume": 103}, "trend_line": 609.148665, "activity_lines": {"activity_5": 635.910673, "activity_10": 650.096907, "activity_20": 657.878568, "activity_30": 640.309201}, "trend_signal": 1, "fair_value": 431.685512, "relative_strength": 6.713338, "rate_of_change": 0.5660483419701291, "market_dynamics": -0.725128, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 617.609985, "high": 674.52002, "low": 613.799988, "close": 674.52002, "volume": 190}, "trend_line": 614.632666, "activity_lines": {"activity_5": 646.15468, "activity_10": 652.879821, "activity_20": 659.941094, "activity_30": 644.526708}, "trend_signal": 1, "fair_value": 434.418205, "relative_strength": 17.602896, "rate_of_change": 0.9002730064260948, "market_dynamics": -0.86242, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 676.5, "high": 706.719971, "low": 676.5, "close": 686.570007, "volume": 129}, "trend_line": 620.219666, "activity_lines": {"activity_5": 659.084013, "activity_10": 658.477277, "activity_20": 662.708476, "activity_30": 649.167826}, "trend_signal": 1, "fair_value": 437.153269, "relative_strength": 18.605838, "rate_of_change": 0.9089982210610312, "market_dynamics": -0.754878, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 691.929993, "high": 692.070007, "low": 669.119995, "close": 682.059998, "volume": 263}, "trend_line": 625.500332, "activity_lines": {"activity_5": 669.762675, "activity_10": 662.530732, "activity_20": 664.61619, "activity_30": 653.157525}, "trend_signal": 1, "fair_value": 439.862371, "relative_strength": 17.692206, "rate_of_change": 0.8514186649476537, "market_dynamics": -0.646734, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.679993, "high": 688.140015, "low": 676.0, "close": 688.140015, "volume": 210}, "trend_line": 631.285331, "activity_lines": {"activity_5": 679.680677, "activity_10": 667.154007, "activity_20": 666.920525, "activity_30": 657.198795}, "trend_signal": 1, "fair_value": 442.572179, "relative_strength": 19.630181, "rate_of_change": 0.9248594611457512, "market_dynamics": -0.485157, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 681.030029, "high": 748.450012, "low": 681.030029, "close": 748.450012, "volume": 138}, "trend_line": 639.420664, "activity_lines": {"activity_5": 705.91001, "activity_10": 682.2911, "activity_20": 674.770955, "activity_30": 664.757807}, "trend_signal": 1, "fair_value": 445.72859, "relative_strength": 29.285993, "rate_of_change": 1.2886934957150058, "market_dynamics": -0.263258, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 743.02002, "high": 745.0, "low": 707.849976, "close": 707.849976, "volume": 254}, "trend_line": 645.988664, "activity_lines": {"activity_5": 709.877332, "activity_10": 689.196913, "activity_20": 678.228334, "activity_30": 669.172601}, "trend_signal": 1, "fair_value": 448.619423, "relative_strength": 21.229772, "rate_of_change": 1.0271798160091965, "market_dynamics": -0.100465, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 669.880005, "high": 672.97998, "low": 653.25, "close": 653.950012, "volume": 114}, "trend_line": 650.803998, "activity_lines": {"activity_5": 693.656002, "activity_10": 685.333642, "activity_20": 676.319192, "activity_30": 669.686236}, "trend_signal": 1, "fair_value": 451.159231, "relative_strength": 10.096216, "rate_of_change": 0.7454208205734099, "market_dynamics": -0.119592, "expectation": {"probability": 58.3311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 657.150024, "high": 704.76001, "low": 657.150024, "close": 696.559998, "volume": 188}, "trend_line": 657.005664, "activity_lines": {"activity_5": 693.812667, "activity_10": 689.606913, "activity_20": 678.439811, "activity_30": 672.638236}, "trend_signal": 1, "fair_value": 453.776025, "relative_strength": 19.401701, "rate_of_change": 0.9529237710675598, "market_dynamics": -0.038429, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 705.599976, "high": 707.0, "low": 685.5, "close": 699.659973, "volume": 129}, "trend_line": 662.129663, "activity_lines": {"activity_5": 694.03599, "activity_10": 693.419997, "activity_20": 680.701856, "activity_30": 675.390127}, "trend_signal": 1, "fair_value": 456.385897, "relative_strength": 18.61444, "rate_of_change": 0.7799018000551097, "market_dynamics": -0.15124, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 721.700012, "high": 721.700012, "low": 696.5, "close": 705.599976, "volume": 185}, "trend_line": 666.687663, "activity_lines": {"activity_5": 695.471318, "activity_10": 697.069447, "activity_20": 683.465473, "activity_30": 678.194664}, "trend_signal": 1, "fair_value": 458.947692, "relative_strength": 20.034279, "rate_of_change": 0.6883848065873455, "market_dynamics": -0.172151, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 707.700012, "high": 721.5, "low": 594.0, "close": 604.580017, "volume": 107}, "trend_line": 667.455664, "activity_lines": {"activity_5": 666.089994, "activity_10": 680.750178, "activity_20": 676.589761, "activity_30": 674.187719}, "trend_signal": 0, "fair_value": 460.787179, "relative_strength": 4.432936, "rate_of_change": 0.11519652194312659, "market_dynamics": -0.31218, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 619.0, "high": 633.780029, "low": 619.0, "close": 633.780029, "volume": 10330}, "trend_line": 668.706999, "activity_lines": {"activity_5": 653.326672, "activity_10": 671.011638, "activity_20": 672.991383, "activity_30": 672.015097}, "trend_signal": 0, "fair_value": 462.868077, "relative_strength": 10.440197, "rate_of_change": 0.18747837009890744, "market_dynamics": -0.394092, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 617.47998, "high": 631.780029, "low": 617.47998, "close": 622.22998, "volume": 18}, "trend_line": 667.989665, "activity_lines": {"activity_5": 638.057999, "activity_10": 660.132907, "activity_20": 668.354762, "activity_30": 669.01658}, "trend_signal": 0, "fair_value": 464.851666, "relative_strength": 9.394027, "rate_of_change": -0.10727179483282943, "market_dynamics": -0.616376, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.869995, "high": 629.919983, "low": 609.280029, "close": 624.719971, "volume": 658}, "trend_line": 667.259664, "activity_lines": {"activity_5": 628.574658, "activity_10": 650.79472, "activity_20": 664.099902, "activity_30": 666.224987}, "trend_signal": 0, "fair_value": 466.782179, "relative_strength": 8.984855, "rate_of_change": -0.10928327760877889, "market_dynamics": -0.877144, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 629.659973, "high": 649.5, "low": 626.23999, "close": 649.5, "volume": 120}, "trend_line": 667.645998, "activity_lines": {"activity_5": 632.347327, "activity_10": 647.115085, "activity_20": 662.388759, "activity_30": 665.079202}, "trend_signal": 0, "fair_value": 468.951987, "relative_strength": 9.579593, "rate_of_change": 0.05789859942739169, "market_dynamics": -0.837531, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 648.210022, "high": 648.210022, "low": 639.909973, "close": 645.400024, "volume": 7}, "trend_line": 667.196665, "activity_lines": {"activity_5": 638.493335, "activity_10": 644.48909, "activity_20": 660.535857, "activity_30": 663.643978}, "trend_signal": 0, "fair_value": 471.10923, "relative_strength": 8.295322, "rate_of_change": -0.06730108490815975, "market_dynamics": -0.994255, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 659.390015, "high": 673.919983, "low": 644.619995, "close": 673.919983, "volume": 14}, "trend_line": 668.060665, "activity_lines": {"activity_5": 651.424662, "activity_10": 648.183997, "activity_20": 661.442712, "activity_30": 664.07774}, "trend_signal": 0, "fair_value": 473.347179, "relative_strength": 9.256956, "rate_of_change": 0.12949705016884624, "market_dynamics": -0.904373, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 680.940002, "high": 710.880005, "low": 680.940002, "close": 685.47998, "volume": 365}, "trend_line": 668.767997, "activity_lines": {"activity_5": 665.533325, "activity_10": 653.61763, "activity_20": 663.457377, "activity_30": 665.201567}, "trend_signal": 0, "fair_value": 475.768012, "relative_strength": 11.867949, "rate_of_change": 0.10587840851250611, "market_dynamics": -0.775715, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 678.549988, "high": 678.549988, "low": 650.0, "close": 660.090027, "volume": 23}, "trend_line": 667.897998, "activity_lines": {"activity_5": 666.962003, "activity_10": 654.636364, "activity_20": 662.83857, "activity_30": 664.641698}, "trend_signal": 0, "fair_value": 478.108269, "relative_strength": 4.277719, "rate_of_change": -0.13008980751212695, "market_dynamics": -0.767954, "expectation": {"probability": 61.4055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 660.090027, "high": 693.330017, "low": 652.02002, "close": 693.330017, "volume": 9}, "trend_line": 667.617666, "activity_lines": {"activity_5": 677.112675, "activity_10": 662.418185, "activity_20": 665.248191, "activity_30": 666.282473}, "trend_signal": 0, "fair_value": 480.657564, "relative_strength": 9.906433, "rate_of_change": -0.04197227732969548, "market_dynamics": -0.521956, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 693.330017, "high": 701.090027, "low": 685.429993, "close": 701.090027, "volume": 259}, "trend_line": 667.36, "activity_lines": {"activity_5": 686.928015, "activity_10": 671.834008, "activity_20": 668.03586, "activity_30": 668.441981}, "trend_signal": 1, "fair_value": 483.21891, "relative_strength": 14.359874, "rate_of_change": -0.03859484449292149, "market_dynamics": -0.232999, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 711.450012, "high": 711.450012, "low": 695.429993, "close": 709.099976, "volume": 608}, "trend_line": 669.438332, "activity_lines": {"activity_5": 695.700672, "activity_10": 680.951457, "activity_20": 671.459857, "activity_30": 671.134882}, "trend_signal": 1, "fair_value": 485.848782, "relative_strength": 12.893035, "rate_of_change": 0.3114259170462617, "market_dynamics": -0.001557, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 731.539978, "high": 731.549988, "low": 714.26001, "close": 721.130005, "volume": 381}, "trend_line": 671.722666, "activity_lines": {"activity_5": 706.138005, "activity_10": 690.886731, "activity_20": 675.922287, "activity_30": 674.469829}, "trend_signal": 1, "fair_value": 488.480513, "relative_strength": 10.652362, "rate_of_change": 0.3412314310080556, "market_dynamics": 0.402303, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 721.130005, "high": 730.619995, "low": 719.200012, "close": 719.200012, "volume": 427}, "trend_line": 673.586001, "activity_lines": {"activity_5": 713.555339, "activity_10": 698.672915, "activity_20": 680.014859, "activity_30": 677.532883}, "trend_signal": 1, "fair_value": 491.170385, "relative_strength": 6.982011, "rate_of_change": 0.2773964754079039, "market_dynamics": 0.586268, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 735.48999, "high": 735.48999, "low": 712.799988, "close": 712.799988, "volume": 138}, "trend_line": 673.955001, "activity_lines": {"activity_5": 714.898665, "activity_10": 703.577639, "activity_20": 683.350001, "activity_30": 680.062818}, "trend_signal": 1, "fair_value": 493.735256, "relative_strength": 5.858513, "rate_of_change": 0.05478142352308599, "market_dynamics": 0.663779, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 682.0, "high": 695.119995, "low": 682.0, "close": 695.119995, "volume": 238}, "trend_line": 675.307334, "activity_lines": {"activity_5": 709.050663, "activity_10": 704.11691, "activity_20": 685.171096, "activity_30": 681.428302}, "trend_signal": 1, "fair_value": 496.080641, "relative_strength": 6.438851, "rate_of_change": 0.2006562749728643, "market_dynamics": 0.693586, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 691.380005, "high": 706.159973, "low": 691.380005, "close": 706.099976, "volume": 28}, "trend_line": 676.332001, "activity_lines": {"activity_5": 707.260657, "activity_10": 705.748542, "activity_20": 688.098522, "activity_30": 683.414924}, "trend_signal": 1, "fair_value": 498.447051, "relative_strength": 7.14697, "rate_of_change": 0.15173343282541962, "market_dynamics": 0.649992, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 725.549988, "high": 735.140015, "low": 711.409973, "close": 711.409973, "volume": 27}, "trend_line": 678.704, "activity_lines": {"activity_5": 707.440649, "activity_10": 707.760537, "activity_20": 691.283329, "activity_30": 685.678019}, "trend_signal": 1, "fair_value": 500.916795, "relative_strength": 5.760536, "rate_of_change": 0.35071518078293024, "market_dynamics": 0.625345, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 707.77002, "high": 707.77002, "low": 695.469971, "close": 697.51001, "volume": 41}, "trend_line": 680.912333, "activity_lines": {"activity_5": 703.635323, "activity_10": 706.773812, "activity_20": 693.073616, "activity_30": 686.89131}, "trend_signal": 1, "fair_value": 503.210961, "relative_strength": -0.645833, "rate_of_change": 0.32537497937245674, "market_dynamics": 0.468093, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 697.98999, "high": 716.549988, "low": 697.98999, "close": 703.98999, "volume": 812}, "trend_line": 683.794666, "activity_lines": {"activity_5": 703.43599, "activity_10": 706.284901, "activity_20": 695.491282, "activity_30": 688.380191}, "trend_signal": 1, "fair_value": 505.669679, "relative_strength": -0.470342, "rate_of_change": 0.42330456658067567, "market_dynamics": 0.470687, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 701.309998, "high": 715.359985, "low": 603.469971, "close": 609.359985, "volume": 387}, "trend_line": 681.622664, "activity_lines": {"activity_5": 672.280656, "activity_10": 688.396717, "activity_20": 688.904233, "activity_30": 683.577953}, "trend_signal": 0, "fair_value": 507.567179, "relative_strength": -14.776717, "rate_of_change": -0.31763950612624703, "market_dynamics": 0.096935, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 619.26001, "high": 626.590027, "low": 589.5, "close": 616.900024, "volume": 167}, "trend_line": 679.300332, "activity_lines": {"activity_5": 649.356002, "activity_10": 673.547269, "activity_20": 683.012521, "activity_30": 679.402299}, "trend_signal": 0, "fair_value": 509.510384, "relative_strength": -15.378223, "rate_of_change": -0.3407063941171945, "market_dynamics": -0.347044, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.590027, "high": 631.0, "low": 609.070007, "close": 614.080017, "volume": 74}, "trend_line": 677.034332, "activity_lines": {"activity_5": 631.438008, "activity_10": 659.861455, "activity_20": 676.932619, "activity_30": 675.194537}, "trend_signal": 0, "fair_value": 511.364487, "relative_strength": -14.862383, "rate_of_change": -0.3335785209067256, "market_dynamics": -0.708182, "expectation": {"probability": 74.3229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 614.080017, "high": 637.559998, "low": 614.080017, "close": 633.150024, "volume": 30}, "trend_line": 675.201333, "activity_lines": {"activity_5": 626.365348, "activity_10": 651.589278, "activity_20": 672.707716, "activity_30": 672.363291}, "trend_signal": 0, "fair_value": 513.355449, "relative_strength": -11.622595, "rate_of_change": -0.27073944604628597, "market_dynamics": -1.171684, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 632.669983, "high": 638.26001, "low": 624.640015, "close": 627.690002, "volume": 19}, "trend_line": 671.175999, "activity_lines": {"activity_5": 623.763346, "activity_10": 643.888915, "activity_20": 667.922669, "activity_30": 669.298044}, "trend_signal": 0, "fair_value": 515.346282, "relative_strength": -11.555484, "rate_of_change": -0.5961679580984965, "market_dynamics": -1.221644, "expectation": {"probability": 74.2236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.530029, "high": 635.099976, "low": 622.5, "close": 631.799988, "volume": 213}, "trend_line": 668.640999, "activity_lines": {"activity_5": 627.618005, "activity_10": 638.483276, "activity_20": 663.632905, "activity_30": 666.757656}, "trend_signal": 0, "fair_value": 517.220577, "relative_strength": -11.436148, "rate_of_change": -0.3776952697618858, "market_dynamics": -1.145706, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 620.119995, "high": 621.140015, "low": 606.440002, "close": 606.440002, "volume": 37}, "trend_line": 667.057332, "activity_lines": {"activity_5": 621.523336, "activity_10": 629.618004, "activity_20": 656.992668, "activity_30": 662.744689}, "trend_signal": 0, "fair_value": 518.652244, "relative_strength": -14.667551, "rate_of_change": -0.23684862315778982, "market_dynamics": -1.128579, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 606.76001, "high": 619.919983, "low": 606.76001, "close": 609.390015, "volume": 114}, "trend_line": 664.151666, "activity_lines": {"activity_5": 617.109338, "activity_10": 623.101097, "activity_20": 650.954716, "activity_30": 659.024216}, "trend_signal": 0, "fair_value": 520.101346, "relative_strength": -13.819211, "rate_of_change": -0.4355946424107361, "market_dynamics": -1.082261, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 604.619995, "high": 624.440002, "low": 604.619995, "close": 620.619995, "volume": 11}, "trend_line": 661.517, "activity_lines": {"activity_5": 616.751335, "activity_10": 620.480914, "activity_20": 646.348621, "activity_30": 656.215722}, "trend_signal": 0, "fair_value": 521.586859, "relative_strength": -14.856001, "rate_of_change": -0.39669643770793833, "market_dynamics": -1.027623, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 627.440002, "high": 669.01001, "low": 627.440002, "close": 655.48999, "volume": 25}, "trend_line": 659.846667, "activity_lines": {"activity_5": 628.851998, "activity_10": 625.598729, "activity_20": 645.251429, "activity_30": 655.826882}, "trend_signal": 0, "fair_value": 523.253077, "relative_strength": -6.459534, "rate_of_change": -0.25250038925681845, "market_dynamics": -0.896746, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 659.0, "high": 662.330017, "low": 640.0, "close": 640.0, "volume": 189}, "trend_line": 661.027334, "activity_lines": {"activity_5": 633.935998, "activity_10": 628.782001, "activity_20": 642.859191, "activity_30": 654.546452}, "trend_signal": 0, "fair_value": 524.791539, "relative_strength": -6.547215, "rate_of_change": 0.17893050901778235, "market_dynamics": -0.668183, "expectation": {"probability": 73.4099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 640.049988, "high": 660.070007, "low": 640.049988, "close": 652.02002, "volume": 17}, "trend_line": 661.635333, "activity_lines": {"activity_5": 642.480005, "activity_10": 633.59364, "activity_20": 641.902622, "activity_30": 653.965335}, "trend_signal": 0, "fair_value": 526.634487, "relative_strength": -4.671568, "rate_of_change": 0.09197789088702794, "market_dynamics": -0.463041, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 652.0, "high": 663.0, "low": 644.01001, "close": 644.01001, "volume": 65}, "trend_line": 662.361334, "activity_lines": {"activity_5": 645.31534, "activity_10": 636.310368, "activity_20": 640.455003, "activity_30": 652.828217}, "trend_signal": 0, "fair_value": 528.388141, "relative_strength": -4.794888, "rate_of_change": 0.10972826930331278, "market_dynamics": -0.232672, "expectation": {"probability": 72.4979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 637.159973, "high": 650.880005, "low": 501.839996, "close": 501.839996, "volume": 953}, "trend_line": 658.265335, "activity_lines": {"activity_5": 598.452671, "activity_10": 612.633821, "activity_20": 625.834622, "activity_30": 642.472002}, "trend_signal": 0, "fair_value": 529.212757, "relative_strength": -27.365131, "rate_of_change": -0.618393434179539, "market_dynamics": -0.323434, "expectation": {"probability": 68.806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 501.839996, "high": 531.590027, "low": 501.839996, "close": 531.590027, "volume": 350}, "trend_line": 654.335003, "activity_lines": {"activity_5": 569.425346, "activity_10": 596.753826, "activity_20": 615.082625, "activity_30": 634.299401}, "trend_signal": 0, "fair_value": 530.147949, "relative_strength": -23.0174, "rate_of_change": -0.5970741266513785, "market_dynamics": -0.415873, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 532.650024, "high": 539.880005, "low": 530.0, "close": 539.880005, "volume": 30598}, "trend_line": 650.817669, "activity_lines": {"activity_5": 551.421344, "activity_10": 584.128371, "activity_20": 605.983053, "activity_30": 626.915208}, "trend_signal": 0, "fair_value": 531.305706, "relative_strength": -22.450822, "rate_of_change": -0.5375433048627547, "market_dynamics": -0.467265, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 537.679993, "high": 537.679993, "low": 523.820007, "close": 528.659973, "volume": 569}, "trend_line": 645.975668, "activity_lines": {"activity_5": 536.351998, "activity_10": 571.134184, "activity_20": 596.554146, "activity_30": 619.034066}, "trend_signal": 0, "fair_value": 532.405962, "relative_strength": -25.513613, "rate_of_change": -0.7439873301903213, "market_dynamics": -0.687514, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 528.659973, "high": 539.090027, "low": 528.659973, "close": 533.52002, "volume": 859}, "trend_line": 640.910336, "activity_lines": {"activity_5": 531.12667, "activity_10": 560.437823, "activity_20": 588.433052, "activity_30": 611.778863}, "trend_signal": 0, "fair_value": 533.421731, "relative_strength": -25.148455, "rate_of_change": -0.7841366557478465, "market_dynamics": -0.74155, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 534.599976, "high": 534.599976, "low": 529.200012, "close": 529.200012, "volume": 12}, "trend_line": 636.547336, "activity_lines": {"activity_5": 531.82734, "activity_10": 550.335461, "activity_20": 580.747624, "activity_30": 604.571746}, "trend_signal": 0, "fair_value": 534.383013, "relative_strength": -25.191858, "rate_of_change": -0.6807504505591335, "market_dynamics": -0.825629, "expectation": {"probability": 67.8705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 529.200012, "high": 529.200012, "low": 510.640015, "close": 510.640015, "volume": 383}, "trend_line": 630.457669, "activity_lines": {"activity_5": 524.517342, "activity_10": 538.520735, "activity_20": 572.096054, "activity_30": 596.448693}, "trend_signal": 0, "fair_value": 535.294039, "relative_strength": -29.214632, "rate_of_change": -0.9566715082442766, "market_dynamics": -0.980439, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 514.080017, "high": 514.080017, "low": 497.630005, "close": 509.0, "volume": 418}, "trend_line": 624.054668, "activity_lines": {"activity_5": 518.057341, "activity_10": 529.041461, "activity_20": 564.209006, "activity_30": 588.612714}, "trend_signal": 0, "fair_value": 536.052309, "relative_strength": -28.891796, "rate_of_change": -1.0156115651913844, "market_dynamics": -0.998716, "expectation": {"probability": 63.6682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 527.849976, "high": 528.840027, "low": 527.849976, "close": 528.840027, "volume": 2}, "trend_line": 618.046003, "activity_lines": {"activity_5": 520.269348, "activity_10": 525.551283, "activity_20": 558.689389, "activity_30": 582.469834}, "trend_signal": 0, "fair_value": 536.985898, "relative_strength": -25.184072, "rate_of_change": -0.9628427296693101, "market_dynamics": -0.950553, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 536.419983, "high": 561.289978, "low": 533.330017, "close": 557.950012, "volume": 165}, "trend_line": 612.60667, "activity_lines": {"activity_5": 532.172681, "activity_10": 529.593465, "activity_20": 556.361484, "activity_30": 578.592673}, "trend_signal": 0, "fair_value": 538.056091, "relative_strength": -18.700206, "rate_of_change": -0.8800854586224115, "market_dynamics": -0.763326, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 556.549988, "high": 569.429993, "low": 551.609985, "close": 567.27002, "volume": 15}, "trend_line": 607.542337, "activity_lines": {"activity_5": 545.554016, "activity_10": 536.894922, "activity_20": 555.188486, "activity_30": 575.667728}, "trend_signal": 0, "fair_value": 539.236411, "relative_strength": -18.490062, "rate_of_change": -0.8266859059827137, "market_dynamics": -0.538821, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 557.22998, "high": 572.630005, "low": 557.22998, "close": 568.880005, "volume": 596}, "trend_line": 602.745004, "activity_lines": {"activity_5": 556.934013, "activity_10": 543.299466, "activity_20": 554.482533, "activity_30": 573.173384}, "trend_signal": 0, "fair_value": 540.240963, "relative_strength": -19.375236, "rate_of_change": -0.789629414748092, "market_dynamics": -0.221466, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 566.580017, "high": 573.960022, "low": 557.200012, "close": 573.960022, "volume": 24}, "trend_line": 598.706339, "activity_lines": {"activity_5": 566.124683, "activity_10": 549.949651, "activity_20": 554.540439, "activity_30": 571.316288}, "trend_signal": 0, "fair_value": 541.436924, "relative_strength": -19.998803, "rate_of_change": -0.6700453712927064, "market_dynamics": 0.060985, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 573.960022, "high": 575.710022, "low": 547.900024, "close": 547.900024, "volume": 2144}, "trend_line": 593.433007, "activity_lines": {"activity_5": 562.298018, "activity_10": 551.242017, "activity_20": 552.391869, "activity_30": 568.038462}, "trend_signal": 0, "fair_value": 542.359168, "relative_strength": -25.184328, "rate_of_change": -0.8807877345691479, "market_dynamics": 0.174969, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.330017, "high": 583.47998, "low": 558.27002, "close": 583.47998, "volume": 521}, "trend_line": 589.168674, "activity_lines": {"activity_5": 569.060673, "activity_10": 558.653646, "activity_20": 553.910629, "activity_30": 567.396331}, "trend_signal": 0, "fair_value": 543.393783, "relative_strength": -21.598496, "rate_of_change": -0.7185870940272733, "market_dynamics": 0.429458, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 577.0, "high": 586.51001, "low": 559.710022, "close": 583.919983, "volume": 814}, "trend_line": 585.382339, "activity_lines": {"activity_5": 574.267997, "activity_10": 565.236914, "activity_20": 555.594674, "activity_30": 567.057706}, "trend_signal": 0, "fair_value": 544.444552, "relative_strength": -19.611023, "rate_of_change": -0.6426572163611007, "market_dynamics": 0.572554, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 574.210022, "high": 578.130005, "low": 572.789978, "close": 574.789978, "volume": 352}, "trend_line": 581.075672, "activity_lines": {"activity_5": 575.321989, "activity_10": 569.165272, "activity_20": 556.583957, "activity_30": 566.374328}, "trend_signal": 0, "fair_value": 545.439488, "relative_strength": -22.394479, "rate_of_change": -0.7357015600021284, "market_dynamics": 0.670209, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 569.030029, "high": 618.710022, "low": 569.030029, "close": 618.710022, "volume": 23}, "trend_line": 581.38734, "activity_lines": {"activity_5": 590.621997, "activity_10": 579.91273, "activity_20": 562.140387, "activity_30": 568.80235}, "trend_signal": 0, "fair_value": 546.767886, "relative_strength": -14.990523, "rate_of_change": 0.0536363876545051, "market_dynamics": 0.853657, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 597.690002, "high": 611.98999, "low": 597.690002, "close": 611.98999, "volume": 436}, "trend_line": 581.223672, "activity_lines": {"activity_5": 600.698661, "activity_10": 587.443636, "activity_20": 567.158195, "activity_30": 570.776715}, "trend_signal": 0, "fair_value": 548.09545, "relative_strength": -17.050547, "rate_of_change": -0.02815128378956956, "market_dynamics": 0.887616, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 610.0, "high": 629.280029, "low": 610.0, "close": 629.280029, "volume": 374}, "trend_line": 581.73034, "activity_lines": {"activity_5": 612.266007, "activity_10": 596.606367, "activity_20": 574.013292, "activity_30": 573.877125}, "trend_signal": 0, "fair_value": 549.717757, "relative_strength": -13.115916, "rate_of_change": 0.08717263669880097, "market_dynamics": 0.95284, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 634.950012, "high": 641.549988, "low": 634.950012, "close": 641.549988, "volume": 90}, "trend_line": 582.010338, "activity_lines": {"activity_5": 624.870003, "activity_10": 606.703092, "activity_20": 582.1071, "activity_30": 577.736457}, "trend_signal": 0, "fair_value": 551.379744, "relative_strength": -12.282989, "rate_of_change": 0.048131923117520646, "market_dynamics": 1.056845, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 639.369995, "high": 639.369995, "low": 615.02002, "close": 615.02002, "volume": 15}, "trend_line": 581.588006, "activity_lines": {"activity_5": 624.788676, "activity_10": 610.62564, "activity_20": 587.008958, "activity_30": 579.866114}, "trend_signal": 0, "fair_value": 552.867052, "relative_strength": -15.214037, "rate_of_change": -0.0725643467865852, "market_dynamics": 1.058456, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 603.130005, "high": 652.049988, "low": 603.130005, "close": 631.150024, "volume": 945}, "trend_line": 581.56634, "activity_lines": {"activity_5": 627.402014, "activity_10": 616.642008, "activity_20": 593.049722, "activity_30": 583.063663}, "trend_signal": 1, "fair_value": 554.461091, "relative_strength": -13.988276, "rate_of_change": -0.003725317540331459, "market_dynamics": 1.143458, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 619.400024, "high": 619.400024, "low": 590.22998, "close": 590.22998, "volume": 22}, "trend_line": 581.026006, "activity_lines": {"activity_5": 615.546004, "activity_10": 614.178549, "activity_20": 594.758719, "activity_30": 583.622608}, "trend_signal": 1, "fair_value": 555.66295, "relative_strength": -19.668725, "rate_of_change": -0.09291012268693476, "market_dynamics": 0.931525, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 596.090027, "high": 624.030029, "low": 588.299988, "close": 622.01001, "volume": 30}, "trend_line": 581.446673, "activity_lines": {"activity_5": 615.734005, "activity_10": 616.723642, "activity_20": 599.201196, "activity_30": 586.266737}, "trend_signal": 1, "fair_value": 557.01936, "relative_strength": -21.389712, "rate_of_change": 0.07240071798094014, "market_dynamics": 0.81427, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 628.23999, "high": 632.969971, "low": 616.390015, "close": 616.97998, "volume": 3530}, "trend_line": 581.325339, "activity_lines": {"activity_5": 614.729997, "activity_10": 617.653638, "activity_20": 602.743241, "activity_30": 588.559209}, "trend_signal": 1, "fair_value": 558.49218, "relative_strength": -22.448065, "rate_of_change": -0.020867605858679857, "market_dynamics": 0.83162, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.77002, "high": 626.23999, "low": 607.590027, "close": 618.380005, "volume": 11543}, "trend_line": 580.088339, "activity_lines": {"activity_5": 615.830664, "activity_10": 618.237093, "activity_20": 606.000622, "activity_30": 590.949832}, "trend_signal": 1, "fair_value": 559.960193, "relative_strength": -22.222859, "rate_of_change": -0.21278962347106056, "market_dynamics": 0.733909, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 609.669983, "high": 655.75, "low": 592.219971, "close": 649.650024, "volume": 148}, "trend_line": 580.410007, "activity_lines": {"activity_5": 627.130672, "activity_10": 623.71346, "activity_20": 611.723052, "activity_30": 595.437683}, "trend_signal": 1, "fair_value": 561.673527, "relative_strength": -19.234978, "rate_of_change": 0.05545155425024523, "market_dynamics": 0.920128, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 621.659973, "high": 621.659973, "low": 613.700012, "close": 618.76001, "volume": 3597}, "trend_line": 579.30134, "activity_lines": {"activity_5": 626.900675, "activity_10": 623.010915, "activity_20": 613.833814, "activity_30": 597.911877}, "trend_signal": 1, "fair_value": 563.242886, "relative_strength": -23.970651, "rate_of_change": -0.1910144529951167, "market_dynamics": 0.867759, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 614.440002, "high": 630.109985, "low": 614.440002, "close": 616.109985, "volume": 17681}, "trend_line": 578.371339, "activity_lines": {"activity_5": 623.885335, "activity_10": 621.703457, "activity_20": 615.264003, "activity_30": 600.286628}, "trend_signal": 1, "fair_value": 564.78077, "relative_strength": -22.745048, "rate_of_change": -0.16053838232101234, "market_dynamics": 0.731205, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 631.919983, "high": 632.890015, "low": 592.919983, "close": 598.97998, "volume": 2547}, "trend_line": 581.609338, "activity_lines": {"activity_5": 615.553328, "activity_10": 617.520907, "activity_20": 614.78581, "activity_30": 601.616218}, "trend_signal": 1, "fair_value": 566.216732, "relative_strength": -20.099505, "rate_of_change": 0.5598477624424514, "market_dynamics": 0.414979, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 590.099976, "high": 648.530029, "low": 590.099976, "close": 624.51001, "volume": 721}, "trend_line": 584.706671, "activity_lines": {"activity_5": 616.931331, "activity_10": 618.754181, "activity_20": 616.588049, "activity_30": 604.384003}, "trend_signal": 1, "fair_value": 567.730642, "relative_strength": -15.079711, "rate_of_change": 0.5325452666648981, "market_dynamics": 0.106044, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 604.570007, "high": 604.570007, "low": 590.609985, "close": 604.440002, "volume": 2259}, "trend_line": 586.858671, "activity_lines": {"activity_5": 611.210665, "activity_10": 616.165818, "activity_20": 616.213954, "activity_30": 605.657121}, "trend_signal": 1, "fair_value": 568.975322, "relative_strength": -16.361225, "rate_of_change": 0.3680477933182209, "market_dynamics": -0.127526, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 591.849976, "high": 599.289978, "low": 570.599976, "close": 570.599976, "volume": 640}, "trend_line": 588.256671, "activity_lines": {"activity_5": 597.223991, "activity_10": 607.910359, "activity_20": 612.471856, "activity_30": 604.608173}, "trend_signal": 1, "fair_value": 570.083142, "relative_strength": -22.543922, "rate_of_change": 0.23821749069803294, "market_dynamics": -0.495607, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.599976, "high": 580.630005, "low": 567.090027, "close": 567.090027, "volume": 236}, "trend_line": 589.375671, "activity_lines": {"activity_5": 585.278003, "activity_10": 599.373637, "activity_20": 608.287383, "activity_30": 603.242583}, "trend_signal": 0, "fair_value": 571.100386, "relative_strength": -24.807152, "rate_of_change": 0.19022308715986125, "market_dynamics": -0.703427, "expectation": {"probability": 65.4509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 565.599976, "high": 565.599976, "low": 546.969971, "close": 546.969971, "volume": 139}, "trend_line": 589.968003, "activity_lines": {"activity_5": 569.893327, "activity_10": 588.177268, "activity_20": 602.264761, "activity_30": 600.506731}, "trend_signal": 0, "fair_value": 571.986027, "relative_strength": -29.956422, "rate_of_change": 0.1005016035010278, "market_dynamics": -0.943545, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.48999, "high": 552.76001, "low": 538.820007, "close": 551.099976, "volume": 39}, "trend_line": 591.316669, "activity_lines": {"activity_5": 559.352653, "activity_10": 579.004719, "activity_20": 596.811425, "activity_30": 597.999117}, "trend_signal": 0, "fair_value": 572.858975, "relative_strength": -27.918478, "rate_of_change": 0.22859985510097128, "market_dynamics": -1.137792, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 545.22998, "high": 547.140015, "low": 537.929993, "close": 537.929993, "volume": 19}, "trend_line": 592.281002, "activity_lines": {"activity_5": 549.315987, "activity_10": 568.6609, "activity_20": 590.216615, "activity_30": 594.554815}, "trend_signal": 0, "fair_value": 573.56359, "relative_strength": -26.953289, "rate_of_change": 0.16308232974908693, "market_dynamics": -1.203767, "expectation": {"probability": 63.271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 537.929993, "high": 539.47998, "low": 529.530029, "close": 529.530029, "volume": 732}, "trend_line": 592.304002, "activity_lines": {"activity_5": 540.913334, "activity_10": 558.821088, "activity_20": 583.206475, "activity_30": 590.506365}, "trend_signal": 0, "fair_value": 574.19577, "relative_strength": -25.898958, "rate_of_change": 0.0038832918703045885, "market_dynamics": -1.235305, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 529.530029, "high": 531.580017, "low": 521.440002, "close": 522.669983, "volume": 3057}, "trend_line": 591.128001, "activity_lines": {"activity_5": 532.961996, "activity_10": 549.356359, "activity_20": 575.935663, "activity_30": 586.013848}, "trend_signal": 0, "fair_value": 574.802372, "relative_strength": -24.969131, "rate_of_change": -0.19854686040090752, "market_dynamics": -1.232697, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 531.789978, "high": 567.469971, "low": 531.789978, "close": 551.929993, "volume": 40}, "trend_line": 590.616667, "activity_lines": {"activity_5": 537.72533, "activity_10": 546.91054, "activity_20": 571.959187, "activity_30": 583.484944}, "trend_signal": 0, "fair_value": 575.598783, "relative_strength": -17.163717, "rate_of_change": -0.08650140056553224, "market_dynamics": -1.187428, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 551.929993, "high": 551.929993, "low": 535.0, "close": 543.780029, "volume": 314}, "trend_line": 589.780001, "activity_lines": {"activity_5": 539.441341, "activity_10": 543.838365, "activity_20": 567.633285, "activity_30": 580.463226}, "trend_signal": 0, "fair_value": 576.442437, "relative_strength": -17.309993, "rate_of_change": -0.14165973409619959, "market_dynamics": -1.168341, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 543.780029, "high": 563.369995, "low": 543.780029, "close": 562.030029, "volume": 1479}, "trend_line": 589.382334, "activity_lines": {"activity_5": 547.728682, "activity_10": 545.552188, "activity_20": 565.384716, "activity_30": 578.672905}, "trend_signal": 0, "fair_value": 577.39186, "relative_strength": -12.720081, "rate_of_change": -0.06742632834712818, "market_dynamics": -0.996818, "expectation": {"probability": 53.958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/439fe485-a409-46e2-a81f-f4bed6951fd5/", "share_image": "https://sharemaestro.com/terminal/439fe485-a409-46e2-a81f-f4bed6951fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}