{"ticker": {"uuid": "43a0e645-6bc0-4527-8217-6ed3bd1c3569", "symbol": "B", "name": "Begistics Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.38 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 14.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.38"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5062800}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037818, "activity_20": 0.038762, "activity_30": 0.039247}, "trend_signal": 0, "fair_value": 0.087115, "relative_strength": -20.378528, "rate_of_change": -0.8256266580715541, "market_dynamics": -0.380643, "expectation": {"probability": 14.1536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.27, "close": 0.33, "volume": 78265531}, "trend_line": 0.382944, "activity_lines": {"activity_5": 0.345391, "activity_10": 0.320852, "activity_20": 0.328819, "activity_30": 0.352506}, "trend_signal": 0, "fair_value": 0.543272, "relative_strength": -21.776937, "rate_of_change": -1.3203871486440566, "market_dynamics": 0.688794, "expectation": {"probability": 25.6789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.21, "close": 0.21, "volume": 126126563}, "trend_line": 0.374552, "activity_lines": {"activity_5": 0.304, "activity_10": 0.30247, "activity_20": 0.315158, "activity_30": 0.341348}, "trend_signal": 0, "fair_value": 0.542882, "relative_strength": -49.605301, "rate_of_change": -2.1914431352887136, "market_dynamics": 0.464613, "expectation": {"probability": 25.7244, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.24, "volume": 52695930}, "trend_line": 0.367528, "activity_lines": {"activity_5": 0.274, "activity_10": 0.29152, "activity_20": 0.305448, "activity_30": 0.332668}, "trend_signal": 0, "fair_value": 0.542812, "relative_strength": -39.544845, "rate_of_change": -1.8753070334693114, "market_dynamics": 0.35193, "expectation": {"probability": 24.4622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.21, "close": 0.3, "volume": 34011997}, "trend_line": 0.362869, "activity_lines": {"activity_5": 0.274, "activity_10": 0.292713, "activity_20": 0.302404, "activity_30": 0.328311}, "trend_signal": 0, "fair_value": 0.542741, "relative_strength": -23.511988, "rate_of_change": -1.2676585185346487, "market_dynamics": 0.281759, "expectation": {"probability": 25.8694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.3, "volume": 28190831}, "trend_line": 0.358211, "activity_lines": {"activity_5": 0.278, "activity_10": 0.294247, "activity_20": 0.300182, "activity_30": 0.324255}, "trend_signal": 0, "fair_value": 0.542735, "relative_strength": -22.239933, "rate_of_change": -1.2836588410693655, "market_dynamics": 0.209067, "expectation": {"probability": 26.4303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.15, "close": 0.18, "volume": 108784097}, "trend_line": 0.349919, "activity_lines": {"activity_5": 0.246, "activity_10": 0.273107, "activity_20": 0.287249, "activity_30": 0.312758}, "trend_signal": 0, "fair_value": 0.541959, "relative_strength": -53.606683, "rate_of_change": -2.3148367861400185, "market_dynamics": 0.168886, "expectation": {"probability": 26.8993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 59245931}, "trend_line": 0.340261, "activity_lines": {"activity_5": 0.214, "activity_10": 0.247636, "activity_20": 0.272696, "activity_30": 0.29986}, "trend_signal": 0, "fair_value": 0.540927, "relative_strength": -61.041207, "rate_of_change": -2.76006732986777, "market_dynamics": -0.00087, "expectation": {"probability": 27.6672, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 15158131}, "trend_line": 0.330602, "activity_lines": {"activity_5": 0.186, "activity_10": 0.223636, "activity_20": 0.259366, "activity_30": 0.287585}, "trend_signal": 0, "fair_value": 0.53983, "relative_strength": -60.788084, "rate_of_change": -2.8387032307552067, "market_dynamics": -0.315425, "expectation": {"probability": 26.4799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.12, "close": 0.18, "volume": 180050697}, "trend_line": 0.321944, "activity_lines": {"activity_5": 0.174, "activity_10": 0.209455, "activity_20": 0.249802, "activity_30": 0.277868}, "trend_signal": 0, "fair_value": 0.53899, "relative_strength": -51.888776, "rate_of_change": -2.618858930073018, "market_dynamics": -0.421169, "expectation": {"probability": 25.5486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 16103097}, "trend_line": 0.312285, "activity_lines": {"activity_5": 0.16, "activity_10": 0.193091, "activity_20": 0.237989, "activity_30": 0.266775}, "trend_signal": 0, "fair_value": 0.538022, "relative_strength": -59.455502, "rate_of_change": -3.000211216857599, "market_dynamics": -0.597538, "expectation": {"probability": 27.8159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 25035198}, "trend_line": 0.303627, "activity_lines": {"activity_5": 0.166, "activity_10": 0.186, "activity_20": 0.22989, "activity_30": 0.258241}, "trend_signal": 0, "fair_value": 0.537311, "relative_strength": -50.093014, "rate_of_change": -2.772467457610836, "market_dynamics": -0.598509, "expectation": {"probability": 26.1289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 41592897}, "trend_line": 0.294969, "activity_lines": {"activity_5": 0.172, "activity_10": 0.181636, "activity_20": 0.222504, "activity_30": 0.250265}, "trend_signal": 0, "fair_value": 0.5366, "relative_strength": -50.639029, "rate_of_change": -2.8515250620004147, "market_dynamics": -0.639738, "expectation": {"probability": 27.8861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.15, "close": 0.21, "volume": 488483463}, "trend_line": 0.28731, "activity_lines": {"activity_5": 0.186, "activity_10": 0.183273, "activity_20": 0.218636, "activity_30": 0.244783}, "trend_signal": 0, "fair_value": 0.536016, "relative_strength": -41.50955, "rate_of_change": -2.596544043611353, "market_dynamics": -0.606535, "expectation": {"probability": 26.6765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.15, "close": 0.18, "volume": 428880030}, "trend_line": 0.277553, "activity_lines": {"activity_5": 0.186, "activity_10": 0.18, "activity_20": 0.212377, "activity_30": 0.23786}, "trend_signal": 0, "fair_value": 0.535369, "relative_strength": -48.382632, "rate_of_change": -3.3959834325293294, "market_dynamics": -0.396325, "expectation": {"probability": 28.5915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.15, "close": 0.18, "volume": 192257263}, "trend_line": 0.268528, "activity_lines": {"activity_5": 0.186, "activity_10": 0.178909, "activity_20": 0.206779, "activity_30": 0.231566}, "trend_signal": 0, "fair_value": 0.534658, "relative_strength": -47.124917, "rate_of_change": -3.2516312199832123, "market_dynamics": -0.262455, "expectation": {"probability": 28.0744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 114883264}, "trend_line": 0.258869, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174545, "activity_20": 0.198671, "activity_30": 0.223919}, "trend_signal": 0, "fair_value": 0.533754, "relative_strength": -54.428617, "rate_of_change": -3.5970178156467756, "market_dynamics": -0.04006, "expectation": {"probability": 27.8487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 14740129}, "trend_line": 0.25031, "activity_lines": {"activity_5": 0.164, "activity_10": 0.170727, "activity_20": 0.191, "activity_30": 0.216895}, "trend_signal": 0, "fair_value": 0.532851, "relative_strength": -51.858975, "rate_of_change": -3.306305505873642, "market_dynamics": -0.159978, "expectation": {"probability": 27.6916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 16693197}, "trend_line": 0.24395, "activity_lines": {"activity_5": 0.156, "activity_10": 0.166909, "activity_20": 0.183714, "activity_30": 0.210424}, "trend_signal": 0, "fair_value": 0.532011, "relative_strength": -49.802901, "rate_of_change": -2.5408493468099467, "market_dynamics": -0.310305, "expectation": {"probability": 27.3572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 13703063}, "trend_line": 0.239689, "activity_lines": {"activity_5": 0.162, "activity_10": 0.168545, "activity_20": 0.180429, "activity_30": 0.206298}, "trend_signal": 0, "fair_value": 0.531364, "relative_strength": -39.228641, "rate_of_change": -1.7466693994670985, "market_dynamics": -0.28758, "expectation": {"probability": 26.069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 19592197}, "trend_line": 0.233696, "activity_lines": {"activity_5": 0.158, "activity_10": 0.164727, "activity_20": 0.175143, "activity_30": 0.200511}, "trend_signal": 0, "fair_value": 0.530461, "relative_strength": -46.434433, "rate_of_change": -2.500323335655798, "market_dynamics": -0.173526, "expectation": {"probability": 27.8287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.11, "close": 0.16, "volume": 746019365}, "trend_line": 0.228035, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.162727, "activity_20": 0.17181, "activity_30": 0.195757}, "trend_signal": 0, "fair_value": 0.52975, "relative_strength": -41.279255, "rate_of_change": -2.4223777899493357, "market_dynamics": 0.202447, "expectation": {"probability": 26.1976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 53581800}, "trend_line": 0.222074, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.157455, "activity_20": 0.167381, "activity_30": 0.190077}, "trend_signal": 0, "fair_value": 0.528782, "relative_strength": -48.692943, "rate_of_change": -2.614072401166485, "market_dynamics": 0.409842, "expectation": {"probability": 28.091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 34149500}, "trend_line": 0.215814, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.149273, "activity_20": 0.161381, "activity_30": 0.183492}, "trend_signal": 0, "fair_value": 0.527686, "relative_strength": -54.106926, "rate_of_change": -2.818880193088785, "market_dynamics": 0.334966, "expectation": {"probability": 27.7492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 39120100}, "trend_line": 0.20952, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.144545, "activity_20": 0.156905, "activity_30": 0.177955}, "trend_signal": 0, "fair_value": 0.526526, "relative_strength": -50.217618, "rate_of_change": -2.9164002335344295, "market_dynamics": 0.242511, "expectation": {"probability": 26.2248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 48972600}, "trend_line": 0.205091, "activity_lines": {"activity_5": 0.128, "activity_10": 0.138909, "activity_20": 0.152286, "activity_30": 0.17218}, "trend_signal": 0, "fair_value": 0.525301, "relative_strength": -52.491479, "rate_of_change": -2.1138793432607943, "market_dynamics": -0.161567, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 44156400}, "trend_line": 0.201029, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.134364, "activity_20": 0.148524, "activity_30": 0.16669}, "trend_signal": 0, "fair_value": 0.523948, "relative_strength": -50.958141, "rate_of_change": -1.980584228464429, "market_dynamics": -0.330019, "expectation": {"probability": 27.2331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 81334600}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.130364, "activity_20": 0.145048, "activity_30": 0.161462}, "trend_signal": 0, "fair_value": 0.522659, "relative_strength": -49.983743, "rate_of_change": -1.8385407080570486, "market_dynamics": -0.386461, "expectation": {"probability": 26.928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 20192000}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.125091, "activity_20": 0.140762, "activity_30": 0.155828}, "trend_signal": 0, "fair_value": 0.520984, "relative_strength": -53.527159, "rate_of_change": -4.729568799947301, "market_dynamics": -0.494676, "expectation": {"probability": 27.3862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 35391900}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.120545, "activity_20": 0.136667, "activity_30": 0.150796}, "trend_signal": 0, "fair_value": 0.519117, "relative_strength": -52.963155, "rate_of_change": -4.432446808510642, "market_dynamics": -0.447297, "expectation": {"probability": 26.2274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 32991200}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.117273, "activity_20": 0.132905, "activity_30": 0.146301}, "trend_signal": 0, "fair_value": 0.517185, "relative_strength": -52.296276, "rate_of_change": -4.638581375544748, "market_dynamics": -0.321594, "expectation": {"probability": 25.9444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 23224400}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118364, "activity_20": 0.131238, "activity_30": 0.143634}, "trend_signal": 0, "fair_value": 0.515381, "relative_strength": -42.944377, "rate_of_change": -3.890669047994259, "market_dynamics": 0.033394, "expectation": {"probability": 25.1805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 49836700}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118182, "activity_20": 0.128857, "activity_30": 0.140753}, "trend_signal": 0, "fair_value": 0.513321, "relative_strength": -45.638628, "rate_of_change": -1.8218586602051428, "market_dynamics": 0.339581, "expectation": {"probability": 26.8854, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 258478600}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118364, "activity_20": 0.126762, "activity_30": 0.138065}, "trend_signal": 0, "fair_value": 0.510874, "relative_strength": -43.191971, "rate_of_change": -2.4742217026356665, "market_dynamics": 0.580414, "expectation": {"probability": 25.3565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 252883900}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.124, "activity_10": 0.120364, "activity_20": 0.126048, "activity_30": 0.13628}, "trend_signal": 0, "fair_value": 0.50862, "relative_strength": -36.480636, "rate_of_change": -3.594284155847454, "market_dynamics": 0.873125, "expectation": {"probability": 25.2398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 67226700}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120545, "activity_20": 0.124619, "activity_30": 0.134215}, "trend_signal": 0, "fair_value": 0.506367, "relative_strength": -40.717321, "rate_of_change": -3.9473684210526354, "market_dynamics": 0.83374, "expectation": {"probability": 27.037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 70295600}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.122, "activity_10": 0.120727, "activity_20": 0.123476, "activity_30": 0.132538}, "trend_signal": 0, "fair_value": 0.504177, "relative_strength": -39.324243, "rate_of_change": -1.3698630136986314, "market_dynamics": 0.905929, "expectation": {"probability": 25.7843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 47330200}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.120909, "activity_20": 0.122476, "activity_30": 0.130989}, "trend_signal": 0, "fair_value": 0.501988, "relative_strength": -37.664214, "rate_of_change": -0.6944444444444451, "market_dynamics": 1.034093, "expectation": {"probability": 25.4994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 7146600}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121091, "activity_20": 0.121619, "activity_30": 0.129505}, "trend_signal": 0, "fair_value": 0.499927, "relative_strength": -36.583719, "rate_of_change": -0.6993006993007, "market_dynamics": 0.945967, "expectation": {"probability": 25.1678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 75447800}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121091, "activity_20": 0.120905, "activity_30": 0.128086}, "trend_signal": 0, "fair_value": 0.497867, "relative_strength": -33.598605, "rate_of_change": -1.408450704225334, "market_dynamics": 1.067968, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 332353000}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120909, "activity_20": 0.120476, "activity_30": 0.126796}, "trend_signal": 0, "fair_value": 0.495806, "relative_strength": -33.28051, "rate_of_change": -0.7142857142857149, "market_dynamics": 1.185209, "expectation": {"probability": 24.5298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 20435500}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120545, "activity_20": 0.12019, "activity_30": 0.12557}, "trend_signal": 0, "fair_value": 0.493745, "relative_strength": -32.153032, "rate_of_change": -1.4388489208633104, "market_dynamics": 1.137749, "expectation": {"probability": 24.2229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 17674800}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.118545, "activity_20": 0.119143, "activity_30": 0.123828}, "trend_signal": 0, "fair_value": 0.491427, "relative_strength": -36.358564, "rate_of_change": -1.702919708029198, "market_dynamics": 1.09501, "expectation": {"probability": 25.1051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 13698000}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116727, "activity_20": 0.118238, "activity_30": 0.122237}, "trend_signal": 0, "fair_value": 0.48911, "relative_strength": -34.964963, "rate_of_change": -2.475736446196918, "market_dynamics": 0.943058, "expectation": {"probability": 23.6314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 357208100}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116909, "activity_20": 0.118333, "activity_30": 0.121505}, "trend_signal": 0, "fair_value": 0.48692, "relative_strength": -27.62792, "rate_of_change": -1.5228465046865614, "market_dynamics": 0.958807, "expectation": {"probability": 23.642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 19826600}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117273, "activity_20": 0.118476, "activity_30": 0.120903}, "trend_signal": 0, "fair_value": 0.484731, "relative_strength": -27.463758, "rate_of_change": -1.546395738133347, "market_dynamics": 0.868656, "expectation": {"probability": 24.3066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117636, "activity_20": 0.118619, "activity_30": 0.12043}, "trend_signal": 0, "fair_value": 0.482349, "relative_strength": -22.522406, "rate_of_change": -0.7853423700062048, "market_dynamics": 0.922549, "expectation": {"probability": 24.0656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 4869400}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.118, "activity_20": 0.118762, "activity_30": 0.120022}, "trend_signal": 0, "fair_value": 0.479516, "relative_strength": -23.129095, "rate_of_change": -0.7915588167778814, "market_dynamics": 0.997578, "expectation": {"probability": 23.7844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 20520100}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118364, "activity_20": 0.118905, "activity_30": 0.119677}, "trend_signal": 0, "fair_value": 0.476555, "relative_strength": -22.781696, "rate_of_change": -0.7978744624320817, "market_dynamics": 0.717797, "expectation": {"probability": 23.5097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 149745900}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116909, "activity_20": 0.118048, "activity_30": 0.118753}, "trend_signal": 0, "fair_value": 0.473851, "relative_strength": -28.498295, "rate_of_change": -1.876412537299029, "market_dynamics": 0.590654, "expectation": {"probability": 24.3581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 22123200}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115636, "activity_20": 0.11719, "activity_30": 0.117978}, "trend_signal": 0, "fair_value": 0.470762, "relative_strength": -26.823399, "rate_of_change": -1.0926229508196728, "market_dynamics": 0.343422, "expectation": {"probability": 22.9789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 6664100}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114545, "activity_20": 0.116333, "activity_30": 0.11729}, "trend_signal": 0, "fair_value": 0.467479, "relative_strength": -23.763197, "rate_of_change": -1.3814878964422765, "market_dynamics": 0.076173, "expectation": {"probability": 22.7633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 97048100}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.111818, "activity_20": 0.114619, "activity_30": 0.116065}, "trend_signal": 0, "fair_value": 0.463039, "relative_strength": -27.607594, "rate_of_change": -1.1201680672268914, "market_dynamics": -0.178005, "expectation": {"probability": 24.6702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 118254400}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.107455, "activity_20": 0.112048, "activity_30": 0.11428}, "trend_signal": 0, "fair_value": 0.458728, "relative_strength": -32.382596, "rate_of_change": -0.849855949416563, "market_dynamics": -0.41199, "expectation": {"probability": 24.5005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 23104300}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.103455, "activity_20": 0.109619, "activity_30": 0.112559}, "trend_signal": 0, "fair_value": 0.454739, "relative_strength": -30.142824, "rate_of_change": -1.1434253044991314, "market_dynamics": -0.654104, "expectation": {"probability": 23.5372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 5595200}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.1, "activity_20": 0.107381, "activity_30": 0.110925}, "trend_signal": 0, "fair_value": 0.45062, "relative_strength": -28.879216, "rate_of_change": -0.8670545290593332, "market_dynamics": -0.876903, "expectation": {"probability": 23.3355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 16999200}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.097091, "activity_20": 0.105286, "activity_30": 0.109355}, "trend_signal": 0, "fair_value": 0.446631, "relative_strength": -26.683089, "rate_of_change": -0.8746381184784803, "market_dynamics": -0.946686, "expectation": {"probability": 23.0995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 19850400}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.094727, "activity_20": 0.103333, "activity_30": 0.107849}, "trend_signal": 0, "fair_value": 0.443091, "relative_strength": -25.278989, "rate_of_change": -0.8823555363398135, "market_dynamics": -0.941341, "expectation": {"probability": 22.8682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 3770400}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092909, "activity_20": 0.101524, "activity_30": 0.106409}, "trend_signal": 0, "fair_value": 0.439295, "relative_strength": -25.608692, "rate_of_change": -0.5928800975670551, "market_dynamics": -0.959253, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 75869100}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091636, "activity_20": 0.099857, "activity_30": 0.105011}, "trend_signal": 0, "fair_value": 0.435627, "relative_strength": -24.290122, "rate_of_change": -0.5973116498159715, "market_dynamics": -0.874588, "expectation": {"probability": 22.4193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 81514800}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090727, "activity_20": 0.098333, "activity_30": 0.103656}, "trend_signal": 0, "fair_value": 0.432088, "relative_strength": -23.251426, "rate_of_change": -0.6009009009009018, "market_dynamics": -0.818816, "expectation": {"probability": 22.2013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 4515400}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088364, "activity_20": 0.096, "activity_30": 0.101699}, "trend_signal": 0, "fair_value": 0.428355, "relative_strength": -31.248553, "rate_of_change": -1.5099743503756817, "market_dynamics": -0.960056, "expectation": {"probability": 22.8676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 55255200}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086545, "activity_20": 0.093857, "activity_30": 0.099849}, "trend_signal": 0, "fair_value": 0.424302, "relative_strength": -29.851424, "rate_of_change": -1.2276035963079885, "market_dynamics": -0.965356, "expectation": {"probability": 21.7779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 17456400}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085091, "activity_20": 0.091857, "activity_30": 0.098086}, "trend_signal": 0, "fair_value": 0.418962, "relative_strength": -29.287664, "rate_of_change": -1.2419293227618726, "market_dynamics": -1.100984, "expectation": {"probability": 21.6051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 31203100}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.082, "activity_20": 0.089048, "activity_30": 0.095763}, "trend_signal": 0, "fair_value": 0.413686, "relative_strength": -39.643868, "rate_of_change": -1.8867924528301903, "market_dynamics": -1.265457, "expectation": {"probability": 22.3017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 24000900}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081091, "activity_20": 0.087429, "activity_30": 0.094215}, "trend_signal": 0, "fair_value": 0.407382, "relative_strength": -30.0463, "rate_of_change": -1.28173076923077, "market_dynamics": -0.989552, "expectation": {"probability": 21.8924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 43299600}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080364, "activity_20": 0.086, "activity_30": 0.092753}, "trend_signal": 0, "fair_value": 0.401141, "relative_strength": -32.475581, "rate_of_change": -1.2993464306933953, "market_dynamics": -0.634287, "expectation": {"probability": 21.8128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 160288500}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079818, "activity_20": 0.084762, "activity_30": 0.091376}, "trend_signal": 0, "fair_value": 0.395287, "relative_strength": -31.358135, "rate_of_change": -1.3154648535028084, "market_dynamics": -0.053219, "expectation": {"probability": 21.6455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079455, "activity_20": 0.083714, "activity_30": 0.090086}, "trend_signal": 0, "fair_value": 0.389625, "relative_strength": -31.954774, "rate_of_change": -1.3330000000000009, "market_dynamics": 0.400169, "expectation": {"probability": 20.3814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 40296100}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.081091, "activity_20": 0.08381, "activity_30": 0.089527}, "trend_signal": 0, "fair_value": 0.384671, "relative_strength": -22.635231, "rate_of_change": -1.0135100894929419, "market_dynamics": 0.802038, "expectation": {"probability": 20.7709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 14298700}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.082727, "activity_20": 0.084, "activity_30": 0.089032}, "trend_signal": 0, "fair_value": 0.379073, "relative_strength": -21.529813, "rate_of_change": -1.023887290487064, "market_dynamics": 1.006723, "expectation": {"probability": 20.9767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 12266900}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.084364, "activity_20": 0.084286, "activity_30": 0.088602}, "trend_signal": 0, "fair_value": 0.373604, "relative_strength": -21.718126, "rate_of_change": -1.034479191451065, "market_dynamics": 0.989027, "expectation": {"probability": 20.8105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 47562400}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.084, "activity_20": 0.083714, "activity_30": 0.087591}, "trend_signal": 0, "fair_value": 0.368071, "relative_strength": -30.421893, "rate_of_change": -1.0452925251131537, "market_dynamics": 1.033366, "expectation": {"probability": 21.96, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 5360300}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083636, "activity_20": 0.083238, "activity_30": 0.086645}, "trend_signal": 0, "fair_value": 0.362796, "relative_strength": -28.080924, "rate_of_change": -1.0563343086820127, "market_dynamics": 0.80209, "expectation": {"probability": 20.4246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 8394900}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083273, "activity_20": 0.08281, "activity_30": 0.085763}, "trend_signal": 0, "fair_value": 0.357842, "relative_strength": -27.309127, "rate_of_change": -1.4241942199493973, "market_dynamics": 0.638042, "expectation": {"probability": 20.2671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 22102700}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082727, "activity_20": 0.082429, "activity_30": 0.084968}, "trend_signal": 0, "fair_value": 0.352695, "relative_strength": -26.740045, "rate_of_change": -1.4436875223376266, "market_dynamics": 0.541715, "expectation": {"probability": 20.0823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 75984400}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082182, "activity_20": 0.082095, "activity_30": 0.084258}, "trend_signal": 0, "fair_value": 0.347676, "relative_strength": -24.915443, "rate_of_change": -1.4648351648351658, "market_dynamics": 0.599506, "expectation": {"probability": 19.9009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 17566900}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083455, "activity_20": 0.082762, "activity_30": 0.08428}, "trend_signal": 0, "fair_value": 0.342786, "relative_strength": -15.222283, "rate_of_change": -1.115237489823459, "market_dynamics": 0.789304, "expectation": {"probability": 20.2086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 17614200}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082727, "activity_20": 0.082476, "activity_30": 0.08372}, "trend_signal": 0, "fair_value": 0.337446, "relative_strength": -23.028648, "rate_of_change": -1.5045056221593174, "market_dynamics": 0.879674, "expectation": {"probability": 21.6933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 22222700}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082, "activity_20": 0.082238, "activity_30": 0.083247}, "trend_signal": 0, "fair_value": 0.331849, "relative_strength": -23.682246, "rate_of_change": -1.1450425383303, "market_dynamics": 0.869744, "expectation": {"probability": 20.3187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 10496500}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081455, "activity_20": 0.082048, "activity_30": 0.082839}, "trend_signal": 0, "fair_value": 0.326702, "relative_strength": -22.119383, "rate_of_change": -1.158305630523655, "market_dynamics": 0.770224, "expectation": {"probability": 20.1695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 25464200}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079273, "activity_20": 0.080952, "activity_30": 0.081849}, "trend_signal": 0, "fair_value": 0.321583, "relative_strength": -28.008597, "rate_of_change": -1.562115477013583, "market_dynamics": 0.426239, "expectation": {"probability": 21.2273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 13047400}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077455, "activity_20": 0.079905, "activity_30": 0.080946}, "trend_signal": 0, "fair_value": 0.316324, "relative_strength": -29.348708, "rate_of_change": -1.1904761904761914, "market_dynamics": 0.090016, "expectation": {"probability": 19.8223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 14625600}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075818, "activity_20": 0.078905, "activity_30": 0.080108}, "trend_signal": 0, "fair_value": 0.310923, "relative_strength": -27.70038, "rate_of_change": -0.8036144578313263, "market_dynamics": -0.250869, "expectation": {"probability": 20.7607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 80469300}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074364, "activity_20": 0.077952, "activity_30": 0.079312}, "trend_signal": 0, "fair_value": 0.305523, "relative_strength": -26.128861, "rate_of_change": -0.8089101575310019, "market_dynamics": -0.445551, "expectation": {"probability": 20.6191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 22308000}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073091, "activity_20": 0.077, "activity_30": 0.078559}, "trend_signal": 0, "fair_value": 0.300474, "relative_strength": -23.890516, "rate_of_change": -0.8167313602801632, "market_dynamics": -0.56941, "expectation": {"probability": 20.368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 23528800}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072, "activity_20": 0.076095, "activity_30": 0.077849}, "trend_signal": 0, "fair_value": 0.295708, "relative_strength": -23.719595, "rate_of_change": -0.8234567901234578, "market_dynamics": -0.556185, "expectation": {"probability": 20.3919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 9608500}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071091, "activity_20": 0.075238, "activity_30": 0.077183}, "trend_signal": 0, "fair_value": 0.290871, "relative_strength": -20.670416, "rate_of_change": -0.8290490831912165, "market_dynamics": -0.509933, "expectation": {"probability": 19.7534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 13788700}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070545, "activity_20": 0.074429, "activity_30": 0.076559}, "trend_signal": 0, "fair_value": 0.286176, "relative_strength": -17.916454, "rate_of_change": -0.8372349906485759, "market_dynamics": -0.575671, "expectation": {"probability": 19.6826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 101484900}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068364, "activity_20": 0.072714, "activity_30": 0.075333}, "trend_signal": 0, "fair_value": 0.281627, "relative_strength": -28.273153, "rate_of_change": -1.2658227848101278, "market_dynamics": -0.539805, "expectation": {"probability": 20.5646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 17521300}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066545, "activity_20": 0.071143, "activity_30": 0.074172}, "trend_signal": 0, "fair_value": 0.276867, "relative_strength": -25.967178, "rate_of_change": -1.2820512820512833, "market_dynamics": -0.676595, "expectation": {"probability": 19.0076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 35015000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065091, "activity_20": 0.069714, "activity_30": 0.073075}, "trend_signal": 0, "fair_value": 0.272248, "relative_strength": -22.484915, "rate_of_change": -0.8662337662337675, "market_dynamics": -0.843772, "expectation": {"probability": 18.9642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 10727100}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063818, "activity_20": 0.068429, "activity_30": 0.072022}, "trend_signal": 0, "fair_value": 0.267629, "relative_strength": -21.515985, "rate_of_change": -0.8724928929820652, "market_dynamics": -1.079623, "expectation": {"probability": 18.945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 11036700}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062727, "activity_20": 0.067238, "activity_30": 0.071011}, "trend_signal": 0, "fair_value": 0.263292, "relative_strength": -18.754578, "rate_of_change": -0.8814939141237276, "market_dynamics": -1.297016, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 163108300}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.06, "activity_20": 0.06519, "activity_30": 0.069398}, "trend_signal": 0, "fair_value": 0.25882, "relative_strength": -32.25187, "rate_of_change": -0.8893333333333346, "market_dynamics": -1.3382, "expectation": {"probability": 19.1961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 13904500}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057636, "activity_20": 0.063286, "activity_30": 0.067828}, "trend_signal": 0, "fair_value": 0.254349, "relative_strength": -30.810858, "rate_of_change": -1.3452975125449007, "market_dynamics": -1.4284, "expectation": {"probability": 18.285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 13586000}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055636, "activity_20": 0.061524, "activity_30": 0.066323}, "trend_signal": 0, "fair_value": 0.250018, "relative_strength": -26.74082, "rate_of_change": -1.3636425620116468, "market_dynamics": -1.47163, "expectation": {"probability": 18.2666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 123129100}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.052182, "activity_20": 0.058952, "activity_30": 0.064237}, "trend_signal": 0, "fair_value": 0.245694, "relative_strength": -40.621173, "rate_of_change": -1.8428656353255097, "market_dynamics": -1.42073, "expectation": {"probability": 19.1615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 16005600}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.049273, "activity_20": 0.056619, "activity_30": 0.062237}, "trend_signal": 0, "fair_value": 0.24144, "relative_strength": -40.714199, "rate_of_change": -1.877464788732376, "market_dynamics": -1.515547, "expectation": {"probability": 18.1841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 37901300}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.042, "activity_10": 0.046909, "activity_20": 0.054476, "activity_30": 0.060323}, "trend_signal": 0, "fair_value": 0.237538, "relative_strength": -40.069697, "rate_of_change": -2.3928115176482434, "market_dynamics": -1.467448, "expectation": {"probability": 18.1659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 36729100}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.044909, "activity_20": 0.052524, "activity_30": 0.058516}, "trend_signal": 0, "fair_value": 0.233848, "relative_strength": -40.999512, "rate_of_change": -2.4514705882352965, "market_dynamics": -1.406504, "expectation": {"probability": 18.125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 18270800}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043273, "activity_20": 0.050762, "activity_30": 0.056817}, "trend_signal": 0, "fair_value": 0.230581, "relative_strength": -40.630233, "rate_of_change": -2.5115704099015583, "market_dynamics": -1.454615, "expectation": {"probability": 18.209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 85604600}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042, "activity_20": 0.049143, "activity_30": 0.055226}, "trend_signal": 0, "fair_value": 0.227243, "relative_strength": -38.903442, "rate_of_change": -2.0628759645568864, "market_dynamics": -1.313264, "expectation": {"probability": 17.6207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 70338000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042909, "activity_20": 0.048619, "activity_30": 0.054366}, "trend_signal": 0, "fair_value": 0.223829, "relative_strength": -21.315863, "rate_of_change": -1.5789556787140997, "market_dynamics": -0.839044, "expectation": {"probability": 17.5007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 16592100}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042182, "activity_20": 0.047238, "activity_30": 0.052925}, "trend_signal": 0, "fair_value": 0.220068, "relative_strength": -34.644723, "rate_of_change": -2.1385141097011227, "market_dynamics": -0.560759, "expectation": {"probability": 17.9441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 10337200}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041636, "activity_20": 0.046, "activity_30": 0.05157}, "trend_signal": 0, "fair_value": 0.216519, "relative_strength": -33.130813, "rate_of_change": -2.1852459016393455, "market_dynamics": -0.246043, "expectation": {"probability": 17.0792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 20352300}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041273, "activity_20": 0.044905, "activity_30": 0.050301}, "trend_signal": 0, "fair_value": 0.213322, "relative_strength": -31.480555, "rate_of_change": -2.235741699767032, "market_dynamics": 0.01774, "expectation": {"probability": 16.6709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 23257800}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041091, "activity_20": 0.043952, "activity_30": 0.049118}, "trend_signal": 0, "fair_value": 0.210126, "relative_strength": -27.098949, "rate_of_change": -2.856016320093259, "market_dynamics": -0.054584, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 10604600}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.043143, "activity_30": 0.048043}, "trend_signal": 0, "fair_value": 0.206929, "relative_strength": -27.217417, "rate_of_change": -2.3541037993894185, "market_dynamics": 0.079565, "expectation": {"probability": 16.6159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 5497100}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.042476, "activity_30": 0.047054}, "trend_signal": 0, "fair_value": 0.204085, "relative_strength": -28.768626, "rate_of_change": -2.40905065693167, "market_dynamics": 0.185121, "expectation": {"probability": 16.5781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 5982200}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.041905, "activity_30": 0.046151}, "trend_signal": 0, "fair_value": 0.201522, "relative_strength": -27.963241, "rate_of_change": -2.46851851851852, "market_dynamics": 0.251845, "expectation": {"probability": 16.6625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 10693400}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.041429, "activity_30": 0.045333}, "trend_signal": 0, "fair_value": 0.198819, "relative_strength": -32.137948, "rate_of_change": -1.898722159986331, "market_dynamics": 0.33967, "expectation": {"probability": 16.0917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3738200}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042, "activity_20": 0.042, "activity_30": 0.045226}, "trend_signal": 0, "fair_value": 0.196109, "relative_strength": -14.979689, "rate_of_change": -1.2909594131650781, "market_dynamics": 0.521362, "expectation": {"probability": 15.7738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1292600}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.043455, "activity_20": 0.042619, "activity_30": 0.045161}, "trend_signal": 0, "fair_value": 0.193399, "relative_strength": -14.384409, "rate_of_change": -1.3078431372548902, "market_dynamics": 0.709151, "expectation": {"probability": 16.1565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 9023200}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.044909, "activity_20": 0.043286, "activity_30": 0.04514}, "trend_signal": 0, "fair_value": 0.19083, "relative_strength": -16.418144, "rate_of_change": -1.3231875707786143, "market_dynamics": 0.917787, "expectation": {"probability": 15.4376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 4232900}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044364, "activity_20": 0.043, "activity_30": 0.044516}, "trend_signal": 0, "fair_value": 0.187915, "relative_strength": -32.341521, "rate_of_change": -2.013409305977814, "market_dynamics": 0.898208, "expectation": {"probability": 16.1738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 26066700}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043818, "activity_20": 0.042762, "activity_30": 0.043957}, "trend_signal": 0, "fair_value": 0.18493, "relative_strength": -31.461423, "rate_of_change": -2.054780446709271, "market_dynamics": 0.833454, "expectation": {"probability": 15.2407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 43924300}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043273, "activity_20": 0.042571, "activity_30": 0.043462}, "trend_signal": 0, "fair_value": 0.181733, "relative_strength": -29.762163, "rate_of_change": -2.0978874273606496, "market_dynamics": 0.727253, "expectation": {"probability": 14.7835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 10030200}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044545, "activity_20": 0.043333, "activity_30": 0.043677}, "trend_signal": 0, "fair_value": 0.178318, "relative_strength": -13.563826, "rate_of_change": -1.429275505174965, "market_dynamics": 0.779037, "expectation": {"probability": 13.7206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 13432600}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043818, "activity_20": 0.043095, "activity_30": 0.04329}, "trend_signal": 0, "fair_value": 0.17484, "relative_strength": -31.666281, "rate_of_change": -1.450000000000002, "market_dynamics": 0.800232, "expectation": {"probability": 15.2886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 8689700}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044909, "activity_20": 0.04381, "activity_30": 0.043591}, "trend_signal": 0, "fair_value": 0.171637, "relative_strength": -13.922336, "rate_of_change": -0.7345642247369466, "market_dynamics": 0.935192, "expectation": {"probability": 14.3363, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 99041100}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045818, "activity_20": 0.044476, "activity_30": 0.043914}, "trend_signal": 0, "fair_value": 0.168575, "relative_strength": -12.117658, "rate_of_change": -0.74, "market_dynamics": 1.179087, "expectation": {"probability": 15.2915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 14919300}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.046545, "activity_20": 0.045095, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.165724, "relative_strength": -12.230114, "rate_of_change": -0.7477556137640786, "market_dynamics": 1.139784, "expectation": {"probability": 15.2429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 12613900}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047273, "activity_20": 0.045667, "activity_30": 0.044624}, "trend_signal": 1, "fair_value": 0.162943, "relative_strength": -10.907645, "rate_of_change": -0.751133467168926, "market_dynamics": 1.287109, "expectation": {"probability": 14.8474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 12788400}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046182, "activity_20": 0.045286, "activity_30": 0.044366}, "trend_signal": 1, "fair_value": 0.159958, "relative_strength": -27.319142, "rate_of_change": -0.7568181818181817, "market_dynamics": 1.067796, "expectation": {"probability": 15.5763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 8275600}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045273, "activity_20": 0.044905, "activity_30": 0.044129}, "trend_signal": 1, "fair_value": 0.156973, "relative_strength": -28.724121, "rate_of_change": -0.7648796574071817, "market_dynamics": 0.702451, "expectation": {"probability": 14.8435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 8407400}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046182, "activity_20": 0.045476, "activity_30": 0.044559}, "trend_signal": 1, "fair_value": 0.154052, "relative_strength": -9.937821, "rate_of_change": 0.0, "market_dynamics": 0.554612, "expectation": {"probability": 12.1467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4893100}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046909, "activity_20": 0.046, "activity_30": 0.044989}, "trend_signal": 1, "fair_value": 0.151271, "relative_strength": -8.810408, "rate_of_change": 0.7707751598089078, "market_dynamics": 0.43226, "expectation": {"probability": 14.8882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3923700}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045636, "activity_20": 0.045524, "activity_30": 0.044753}, "trend_signal": 1, "fair_value": 0.148568, "relative_strength": -24.285973, "rate_of_change": 0.0, "market_dynamics": 0.273301, "expectation": {"probability": 16.4365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 12749700}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044545, "activity_20": 0.045048, "activity_30": 0.044516}, "trend_signal": 0, "fair_value": 0.145935, "relative_strength": -22.299859, "rate_of_change": 0.0, "market_dynamics": 0.199451, "expectation": {"probability": 15.6297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3796900}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043455, "activity_20": 0.044571, "activity_30": 0.04428}, "trend_signal": 0, "fair_value": 0.143372, "relative_strength": -21.551445, "rate_of_change": 0.0, "market_dynamics": -0.046172, "expectation": {"probability": 15.5906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 3590900}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042545, "activity_20": 0.044095, "activity_30": 0.044043}, "trend_signal": 0, "fair_value": 0.14081, "relative_strength": -21.724274, "rate_of_change": 0.0, "market_dynamics": -0.321209, "expectation": {"probability": 15.6101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 7436500}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041818, "activity_20": 0.043619, "activity_30": 0.043806}, "trend_signal": 0, "fair_value": 0.138318, "relative_strength": -19.571909, "rate_of_change": 0.0, "market_dynamics": -0.451678, "expectation": {"probability": 15.7157, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 79786600}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041273, "activity_20": 0.04319, "activity_30": 0.04357}, "trend_signal": 0, "fair_value": 0.135755, "relative_strength": -18.686815, "rate_of_change": -0.7648796574071817, "market_dynamics": -0.392316, "expectation": {"probability": 14.9213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 6221900}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.04281, "activity_30": 0.043355}, "trend_signal": 0, "fair_value": 0.133193, "relative_strength": -18.416538, "rate_of_change": 0.0, "market_dynamics": -0.516612, "expectation": {"probability": 14.9213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1641900}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.042476, "activity_30": 0.04314}, "trend_signal": 0, "fair_value": 0.13063, "relative_strength": -17.679515, "rate_of_change": 0.0, "market_dynamics": -0.618828, "expectation": {"probability": 14.9213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 12084900}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.042143, "activity_30": 0.042925}, "trend_signal": 0, "fair_value": 0.128068, "relative_strength": -16.510979, "rate_of_change": 0.0, "market_dynamics": -0.604437, "expectation": {"probability": 14.9213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 13587600}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04181, "activity_30": 0.04271}, "trend_signal": 0, "fair_value": 0.125505, "relative_strength": -17.047938, "rate_of_change": 0.0, "market_dynamics": -0.779758, "expectation": {"probability": 14.9213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 10932600}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041476, "activity_30": 0.042495}, "trend_signal": 0, "fair_value": 0.122943, "relative_strength": -18.615651, "rate_of_change": 0.0, "market_dynamics": -0.543697, "expectation": {"probability": 14.9213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 13635900}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04119, "activity_30": 0.04228}, "trend_signal": 0, "fair_value": 0.12038, "relative_strength": -18.335874, "rate_of_change": 0.0, "market_dynamics": -0.302806, "expectation": {"probability": 14.9213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3979700}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040905, "activity_30": 0.042065}, "trend_signal": 0, "fair_value": 0.117606, "relative_strength": -18.991736, "rate_of_change": 0.0, "market_dynamics": -0.304709, "expectation": {"probability": 14.1288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 20789900}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040667, "activity_30": 0.041849}, "trend_signal": 0, "fair_value": 0.114973, "relative_strength": -22.534073, "rate_of_change": 0.0, "market_dynamics": -0.222417, "expectation": {"probability": 14.0936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 11378200}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041818, "activity_20": 0.041429, "activity_30": 0.04228}, "trend_signal": 0, "fair_value": 0.112475, "relative_strength": -5.672399, "rate_of_change": 0.0, "market_dynamics": 0.048125, "expectation": {"probability": 13.7797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 48291000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041636, "activity_20": 0.041238, "activity_30": 0.042065}, "trend_signal": 0, "fair_value": 0.110124, "relative_strength": -25.994758, "rate_of_change": -0.7684674497496293, "market_dynamics": 0.278343, "expectation": {"probability": 15.6242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 52005900}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041455, "activity_20": 0.041095, "activity_30": 0.041871}, "trend_signal": 0, "fair_value": 0.108196, "relative_strength": -18.857819, "rate_of_change": -0.7744186046511627, "market_dynamics": 0.677964, "expectation": {"probability": 15.0726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6596800}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041273, "activity_20": 0.040952, "activity_30": 0.041699}, "trend_signal": 0, "fair_value": 0.106479, "relative_strength": -17.770469, "rate_of_change": 0.0, "market_dynamics": 0.823802, "expectation": {"probability": 15.1978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 8272500}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041091, "activity_20": 0.04081, "activity_30": 0.041527}, "trend_signal": 0, "fair_value": 0.104621, "relative_strength": -18.480999, "rate_of_change": 0.0, "market_dynamics": 0.594633, "expectation": {"probability": 14.4036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7590300}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.040714, "activity_30": 0.041355}, "trend_signal": 0, "fair_value": 0.102763, "relative_strength": -18.592094, "rate_of_change": 0.0, "market_dynamics": 0.395747, "expectation": {"probability": 14.3856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 14464400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.040667, "activity_30": 0.041183}, "trend_signal": 0, "fair_value": 0.100976, "relative_strength": -18.197052, "rate_of_change": -0.7828063843251085, "market_dynamics": 0.24443, "expectation": {"probability": 14.3498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 18399900}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.040619, "activity_30": 0.041032}, "trend_signal": 0, "fair_value": 0.099259, "relative_strength": -20.662082, "rate_of_change": 0.0, "market_dynamics": 0.252561, "expectation": {"probability": 14.4384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 437500}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.040571, "activity_30": 0.040882}, "trend_signal": 0, "fair_value": 0.097472, "relative_strength": -18.994945, "rate_of_change": -0.7866203670895044, "market_dynamics": 0.20484, "expectation": {"probability": 13.7581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 26381400}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038364, "activity_20": 0.039571, "activity_30": 0.040108}, "trend_signal": 0, "fair_value": 0.096043, "relative_strength": -37.64606, "rate_of_change": -1.5880952380952402, "market_dynamics": -0.059774, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 10022000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038364, "activity_20": 0.039571, "activity_30": 0.040022}, "trend_signal": 0, "fair_value": 0.094749, "relative_strength": -18.641983, "rate_of_change": -0.8056516584811166, "market_dynamics": -0.166199, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1701300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036727, "activity_20": 0.038619, "activity_30": 0.039312}, "trend_signal": 0, "fair_value": 0.093462, "relative_strength": -38.786499, "rate_of_change": -1.626829268292685, "market_dynamics": -0.527949, "expectation": {"probability": 14.8289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 20642800}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037091, "activity_20": 0.038667, "activity_30": 0.03929}, "trend_signal": 0, "fair_value": 0.091218, "relative_strength": -18.989165, "rate_of_change": 0.0, "market_dynamics": -0.543931, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 13095500}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037455, "activity_20": 0.038714, "activity_30": 0.039269}, "trend_signal": 0, "fair_value": 0.089167, "relative_strength": -19.292426, "rate_of_change": 0.0, "market_dynamics": -0.341041, "expectation": {"probability": 14.2928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5062800}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037818, "activity_20": 0.038762, "activity_30": 0.039247}, "trend_signal": 0, "fair_value": 0.087115, "relative_strength": -20.378528, "rate_of_change": -0.8256266580715541, "market_dynamics": -0.380643, "expectation": {"probability": 14.1536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43a0e645-6bc0-4527-8217-6ed3bd1c3569/", "share_image": "https://sharemaestro.com/terminal/43a0e645-6bc0-4527-8217-6ed3bd1c3569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}