{"ticker": {"uuid": "43a1b5f8-ee6b-4b88-bf72-ef2427bc1648", "symbol": "0349", "name": "Sumisaujana Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 0349 fell 12.44%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.27 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 27.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-12.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 624600}, "trend_line": 0.103216, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.09232, "activity_20": 0.09528, "activity_30": 0.098889}, "trend_signal": 0, "fair_value": 0.129492, "relative_strength": -24.26805, "rate_of_change": 0.0, "market_dynamics": -0.623962, "expectation": {"probability": 27.2727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.165, "close": 0.195, "volume": 251264500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 64907300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 69727300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 61429100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 43250900}, "trend_line": null, "activity_lines": {"activity_5": 0.186333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 46057300}, "trend_line": null, "activity_lines": {"activity_5": 0.189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.188333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 24719200}, "trend_line": null, "activity_lines": {"activity_5": 0.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.187143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 25300800}, "trend_line": null, "activity_lines": {"activity_5": 0.179667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 13486000}, "trend_line": null, "activity_lines": {"activity_5": 0.175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 11998200}, "trend_line": null, "activity_lines": {"activity_5": 0.172, "activity_10": 0.177727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 23522800}, "trend_line": null, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.176545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 24433300}, "trend_line": null, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.175727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 43693600}, "trend_line": null, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.176909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 30753300}, "trend_line": null, "activity_lines": {"activity_5": 0.179, "activity_10": 0.177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 44517300}, "trend_line": null, "activity_lines": {"activity_5": 0.18, "activity_10": 0.177364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 28849100}, "trend_line": null, "activity_lines": {"activity_5": 0.182, "activity_10": 0.178727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 38695600}, "trend_line": null, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.179364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 40118300}, "trend_line": null, "activity_lines": {"activity_5": 0.181, "activity_10": 0.18, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 38259700}, "trend_line": null, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.180789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 41947700}, "trend_line": null, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.180545, "activity_20": 0.179548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.135, "close": 0.14, "volume": 81642800}, "trend_line": null, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.173273, "activity_20": 0.175667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.17881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 7136600}, "trend_line": null, "activity_lines": {"activity_5": 0.156, "activity_10": 0.166636, "activity_20": 0.172048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.177045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 11908400}, "trend_line": null, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.158818, "activity_20": 0.16769, "activity_30": null}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 5197700}, "trend_line": null, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.152, "activity_20": 0.163548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.173125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 8112300}, "trend_line": null, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.147, "activity_20": 0.16019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 15846100}, "trend_line": null, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.141, "activity_20": 0.156119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 11607000}, "trend_line": null, "activity_lines": {"activity_5": 0.128, "activity_10": 0.136091, "activity_20": 0.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 5796800}, "trend_line": null, "activity_lines": {"activity_5": 0.125, "activity_10": 0.131273, "activity_20": 0.148429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.166429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 6314600}, "trend_line": null, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.127545, "activity_20": 0.14469, "activity_30": null}, "trend_signal": 0, "fair_value": 0.164828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.312068, "expectation": {"probability": 27.9732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 3001700}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.124, "activity_20": 0.140714, "activity_30": 0.150806}, "trend_signal": 0, "fair_value": 0.163167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.75376, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.095, "close": 0.1, "volume": 29371500}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.118909, "activity_20": 0.135571, "activity_30": 0.146731}, "trend_signal": 0, "fair_value": 0.161129, "relative_strength": null, "rate_of_change": -1.9409561982508736, "market_dynamics": -1.698101, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4597400}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.114545, "activity_20": 0.130786, "activity_30": 0.14286}, "trend_signal": 0, "fair_value": 0.159219, "relative_strength": null, "rate_of_change": -1.7706250000000014, "market_dynamics": -1.694872, "expectation": {"probability": 27.3523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 8334800}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.11, "activity_20": 0.125881, "activity_30": 0.138849}, "trend_signal": 0, "fair_value": 0.157273, "relative_strength": null, "rate_of_change": -1.696921109393195, "market_dynamics": -1.717924, "expectation": {"probability": 24.8963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 19930100}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.104273, "activity_20": 0.120452, "activity_30": 0.134366}, "trend_signal": 0, "fair_value": 0.155147, "relative_strength": null, "rate_of_change": -2.373462783171523, "market_dynamics": -1.678199, "expectation": {"probability": 23.622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 6304500}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.09, "activity_10": 0.099364, "activity_20": 0.115476, "activity_30": 0.130118}, "trend_signal": 0, "fair_value": 0.153143, "relative_strength": null, "rate_of_change": -2.2097286402842897, "market_dynamics": -1.670032, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2894100}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.089, "activity_10": 0.096273, "activity_20": 0.111429, "activity_30": 0.126409}, "trend_signal": 0, "fair_value": 0.151389, "relative_strength": null, "rate_of_change": -2.3728813559322055, "market_dynamics": -1.532306, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.085, "close": 0.115, "volume": 12227800}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098364, "activity_20": 0.110214, "activity_30": 0.124538}, "trend_signal": 0, "fair_value": 0.150405, "relative_strength": null, "rate_of_change": -1.5048611111111128, "market_dynamics": -1.061853, "expectation": {"probability": 21.8333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 4793800}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.099, "activity_10": 0.097909, "activity_20": 0.107881, "activity_30": 0.121839}, "trend_signal": 0, "fair_value": 0.149079, "relative_strength": null, "rate_of_change": -1.527148124907443, "market_dynamics": -0.678086, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 15103500}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.099636, "activity_20": 0.106881, "activity_30": 0.119925}, "trend_signal": 0, "fair_value": 0.148077, "relative_strength": null, "rate_of_change": -1.4319774893138693, "market_dynamics": -0.148667, "expectation": {"probability": 24.4713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 14053500}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.103364, "activity_20": 0.107167, "activity_30": 0.118785}, "trend_signal": 0, "fair_value": 0.147375, "relative_strength": null, "rate_of_change": -1.2108929518330476, "market_dynamics": 0.340373, "expectation": {"probability": 27.116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 7804800}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.105182, "activity_20": 0.106786, "activity_30": 0.117108}, "trend_signal": 0, "fair_value": 0.146463, "relative_strength": null, "rate_of_change": -1.5933823529411781, "market_dynamics": 0.447457, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 3442200}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.106818, "activity_20": 0.106548, "activity_30": 0.11557}, "trend_signal": 0, "fair_value": 0.145595, "relative_strength": null, "rate_of_change": -1.6184349151554558, "market_dynamics": 0.581095, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 5013000}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.109182, "activity_20": 0.106929, "activity_30": 0.114495}, "trend_signal": 0, "fair_value": 0.144884, "relative_strength": null, "rate_of_change": -1.7726537401171156, "market_dynamics": 0.570528, "expectation": {"probability": 27.6006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 4970300}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.112, "activity_10": 0.110273, "activity_20": 0.106905, "activity_30": 0.113247}, "trend_signal": 0, "fair_value": 0.144091, "relative_strength": null, "rate_of_change": -1.803870628532549, "market_dynamics": 0.508139, "expectation": {"probability": 32.06, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3169200}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.110909, "activity_20": 0.106976, "activity_30": 0.112151}, "trend_signal": 0, "fair_value": 0.143333, "relative_strength": null, "rate_of_change": -1.8370078740157492, "market_dynamics": 0.493379, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 6273100}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111091, "activity_20": 0.107167, "activity_30": 0.111204}, "trend_signal": 0, "fair_value": 0.142609, "relative_strength": null, "rate_of_change": -2.0053422317052645, "market_dynamics": 0.532852, "expectation": {"probability": 31.37, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 6714700}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.112727, "activity_20": 0.108381, "activity_30": 0.111065}, "trend_signal": 0, "fair_value": 0.142128, "relative_strength": null, "rate_of_change": -1.6371033094043415, "market_dynamics": 0.567575, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 13242700}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.113364, "activity_20": 0.109143, "activity_30": 0.110731}, "trend_signal": 0, "fair_value": 0.141563, "relative_strength": null, "rate_of_change": -1.8033237078399247, "market_dynamics": 0.655202, "expectation": {"probability": 30.9976, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 6062100}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112818, "activity_20": 0.109452, "activity_30": 0.110215}, "trend_signal": 0, "fair_value": 0.140918, "relative_strength": null, "rate_of_change": -1.9771186440677866, "market_dynamics": 0.676723, "expectation": {"probability": 30.0691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 10660200}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111364, "activity_20": 0.109333, "activity_30": 0.109527}, "trend_signal": 0, "fair_value": 0.1402, "relative_strength": null, "rate_of_change": -2.161377056550271, "market_dynamics": 0.65555, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 3694000}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109273, "activity_20": 0.108786, "activity_30": 0.108677}, "trend_signal": 0, "fair_value": 0.139412, "relative_strength": null, "rate_of_change": -1.1787888695467774, "market_dynamics": 0.378096, "expectation": {"probability": 28.0645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 12186500}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.105, "activity_10": 0.108273, "activity_20": 0.108714, "activity_30": 0.108237}, "trend_signal": 0, "fair_value": 0.13875, "relative_strength": -28.959855, "rate_of_change": -1.0426260584979392, "market_dynamics": 0.256782, "expectation": {"probability": 24.8927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5704400}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107364, "activity_20": 0.108619, "activity_30": 0.107871}, "trend_signal": 0, "fair_value": 0.138113, "relative_strength": -27.635097, "rate_of_change": -0.7536121879150979, "market_dynamics": 0.096117, "expectation": {"probability": 34.4123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.102789, "high": 0.102789, "low": 0.093, "close": 0.097895, "volume": 5835800}, "trend_line": 0.108763, "activity_lines": {"activity_5": 0.101965, "activity_10": 0.105345, "activity_20": 0.1078, "activity_30": 0.107101}, "trend_signal": 0, "fair_value": 0.137368, "relative_strength": -31.681859, "rate_of_change": -0.9742062950115189, "market_dynamics": -0.151562, "expectation": {"probability": 28.4195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.097895, "high": 0.102789, "low": 0.093, "close": 0.102789, "volume": 7771700}, "trend_line": 0.107689, "activity_lines": {"activity_5": 0.102035, "activity_10": 0.104435, "activity_20": 0.107385, "activity_30": 0.106715}, "trend_signal": 0, "fair_value": 0.13674, "relative_strength": -28.398739, "rate_of_change": -0.9874681647251413, "market_dynamics": -0.043657, "expectation": {"probability": 26.3451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.102789, "high": 0.102789, "low": 0.093, "close": 0.097895, "volume": 1930600}, "trend_line": 0.106786, "activity_lines": {"activity_5": 0.100621, "activity_10": 0.102767, "activity_20": 0.106419, "activity_30": 0.106083}, "trend_signal": 0, "fair_value": 0.136046, "relative_strength": -30.764319, "rate_of_change": -0.8385257547195974, "market_dynamics": -0.273977, "expectation": {"probability": 30.7042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.097895, "high": 0.102789, "low": 0.083211, "close": 0.093, "volume": 13213800}, "trend_line": 0.105719, "activity_lines": {"activity_5": 0.097716, "activity_10": 0.10043, "activity_20": 0.10495, "activity_30": 0.105194}, "trend_signal": 0, "fair_value": 0.135291, "relative_strength": -34.182158, "rate_of_change": -0.9991946509842229, "market_dynamics": -0.382308, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.093, "high": 0.097895, "low": 0.093, "close": 0.093, "volume": 4331800}, "trend_line": 0.104819, "activity_lines": {"activity_5": 0.095611, "activity_10": 0.098583, "activity_20": 0.103585, "activity_30": 0.104373}, "trend_signal": 0, "fair_value": 0.134562, "relative_strength": -32.755783, "rate_of_change": -0.8513133873759666, "market_dynamics": -0.461175, "expectation": {"probability": 32.9562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.088105, "high": 0.097895, "low": 0.088105, "close": 0.093, "volume": 3481200}, "trend_line": 0.103919, "activity_lines": {"activity_5": 0.094305, "activity_10": 0.097136, "activity_20": 0.102254, "activity_30": 0.103611}, "trend_signal": 0, "fair_value": 0.133857, "relative_strength": -30.617508, "rate_of_change": -0.8586229595779373, "market_dynamics": -0.657165, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.097895, "low": 0.093, "close": 0.097895, "volume": 1848900}, "trend_line": 0.103349, "activity_lines": {"activity_5": 0.094958, "activity_10": 0.096888, "activity_20": 0.101469, "activity_30": 0.103222}, "trend_signal": 0, "fair_value": 0.133258, "relative_strength": -24.73375, "rate_of_change": -0.5485041234038059, "market_dynamics": -0.641854, "expectation": {"probability": 24.9258, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 491000}, "trend_line": 0.103116, "activity_lines": {"activity_5": 0.094305, "activity_10": 0.095879, "activity_20": 0.100324, "activity_30": 0.102555}, "trend_signal": 0, "fair_value": 0.132598, "relative_strength": -27.909243, "rate_of_change": -0.2254496898857242, "market_dynamics": -0.78046, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.093, "high": 0.097895, "low": 0.088105, "close": 0.093, "volume": 858400}, "trend_line": 0.102882, "activity_lines": {"activity_5": 0.093979, "activity_10": 0.094998, "activity_20": 0.09926, "activity_30": 0.101902}, "trend_signal": 0, "fair_value": 0.131959, "relative_strength": -26.435855, "rate_of_change": -0.22692889561270616, "market_dynamics": -0.844838, "expectation": {"probability": 32.1559, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2412700}, "trend_line": 0.102716, "activity_lines": {"activity_5": 0.092653, "activity_10": 0.09379, "activity_20": 0.097991, "activity_30": 0.101071}, "trend_signal": 0, "fair_value": 0.131293, "relative_strength": -28.825319, "rate_of_change": -0.1613498959973557, "market_dynamics": -0.927377, "expectation": {"probability": 26.9019, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1722500}, "trend_line": 0.102882, "activity_lines": {"activity_5": 0.091526, "activity_10": 0.092854, "activity_20": 0.096841, "activity_30": 0.10025}, "trend_signal": 0, "fair_value": 0.130648, "relative_strength": -25.76476, "rate_of_change": 0.16161065462050653, "market_dynamics": -1.039711, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 5019100}, "trend_line": 0.103216, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.09297, "activity_20": 0.096263, "activity_30": 0.099742}, "trend_signal": 0, "fair_value": 0.1301, "relative_strength": -20.854374, "rate_of_change": 0.3246437666452839, "market_dynamics": -0.724156, "expectation": {"probability": 23.9802, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 624600}, "trend_line": 0.103216, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.09232, "activity_20": 0.09528, "activity_30": 0.098889}, "trend_signal": 0, "fair_value": 0.129492, "relative_strength": -24.26805, "rate_of_change": 0.0, "market_dynamics": -0.623962, "expectation": {"probability": 27.2727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43a1b5f8-ee6b-4b88-bf72-ef2427bc1648/", "share_image": "https://sharemaestro.com/terminal/43a1b5f8-ee6b-4b88-bf72-ef2427bc1648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}