{"ticker": {"uuid": "43a2684e-f8ff-4eb4-9584-54198f8629f6", "symbol": "KB", "name": "KB Financial Group Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KB rose 3.36%, moving from 72,824.66 to 75,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.65 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75,275.00"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.65"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77650.0, "high": 78650.0, "low": 74825.0, "close": 75275.0, "volume": 127}, "trend_line": 72994.463672, "activity_lines": {"activity_5": 77888.307813, "activity_10": 78739.859659, "activity_20": 77973.288691, "activity_30": 76040.945481}, "trend_signal": 1, "fair_value": 40873.68514, "relative_strength": -8.65361, "rate_of_change": 0.6608245838608012, "market_dynamics": -0.706336, "expectation": {"probability": 56.5353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8994.44043, "high": 9327.397461, "low": 8994.44043, "close": 9327.397461, "volume": 30}, "trend_line": 7620.092806, "activity_lines": {"activity_5": 9077.262696, "activity_10": 8790.253906, "activity_20": 8244.120561, "activity_30": 8014.416128}, "trend_signal": 1, "fair_value": 4945.236257, "relative_strength": -31.995014, "rate_of_change": 1.745863813695123, "market_dynamics": 0.965652, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9327.397461, "high": 9618.865234, "low": 9327.397461, "close": 9577.868164, "volume": 13}, "trend_line": 7734.067806, "activity_lines": {"activity_5": 9277.704883, "activity_10": 8991.993448, "activity_20": 8393.756759, "activity_30": 8140.724216}, "trend_signal": 1, "fair_value": 4980.599859, "relative_strength": -33.704273, "rate_of_change": 1.4957166914064008, "market_dynamics": 1.058193, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9577.868164, "high": 9577.868164, "low": 9157.918763, "close": 9172.916992, "volume": 554}, "trend_line": 7833.211426, "activity_lines": {"activity_5": 9276.104753, "activity_10": 9076.037997, "activity_20": 8500.508917, "activity_30": 8233.553195}, "trend_signal": 1, "fair_value": 5012.359837, "relative_strength": -36.911303, "rate_of_change": 1.2819078198808311, "market_dynamics": 1.08322, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9172.916992, "high": 9173.110352, "low": 9108.116696, "close": 9113.116211, "volume": 22}, "trend_line": 7919.964014, "activity_lines": {"activity_5": 9242.672591, "activity_10": 9117.867916, "activity_20": 8597.650877, "activity_30": 8316.127698}, "trend_signal": 1, "fair_value": 5043.192592, "relative_strength": -37.137951, "rate_of_change": 1.1074970823850234, "market_dynamics": 0.966069, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9113.116211, "high": 9113.116211, "low": 9113.116211, "close": 9113.116211, "volume": 0}, "trend_line": 8007.583057, "activity_lines": {"activity_5": 9201.328711, "activity_10": 9146.877646, "activity_20": 8691.162716, "activity_30": 8393.105259}, "trend_signal": 1, "fair_value": 5073.565156, "relative_strength": -35.977437, "rate_of_change": 1.1063060746881783, "market_dynamics": 0.761528, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9113.116211, "high": 9113.116211, "low": 9113.116211, "close": 9113.116211, "volume": 0}, "trend_line": 8096.818457, "activity_lines": {"activity_5": 9152.073112, "activity_10": 9161.649201, "activity_20": 8775.345252, "activity_30": 8464.429978}, "trend_signal": 1, "fair_value": 5103.487757, "relative_strength": -37.875972, "rate_of_change": 1.1143861932470804, "market_dynamics": 0.561138, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9113.116211, "high": 9113.116211, "low": 9113.116211, "close": 9113.116211, "volume": 0}, "trend_line": 8181.804769, "activity_lines": {"activity_5": 9117.10293, "activity_10": 9164.527752, "activity_20": 8850.198484, "activity_30": 8529.997575}, "trend_signal": 1, "fair_value": 5132.970319, "relative_strength": -40.557924, "rate_of_change": 1.0496260037363956, "market_dynamics": 0.294918, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9113.116211, "high": 9113.116211, "low": 9113.116211, "close": 9113.116211, "volume": 0}, "trend_line": 8255.608675, "activity_lines": {"activity_5": 9113.116211, "activity_10": 9157.567631, "activity_20": 8915.722412, "activity_30": 8590.082185}, "trend_signal": 1, "fair_value": 5162.022479, "relative_strength": -37.654966, "rate_of_change": 0.9020492187693654, "market_dynamics": 0.113716, "expectation": {"probability": 34.972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9113.116211, "high": 11826.354208, "low": 9113.116211, "close": 11752.861328, "volume": 24}, "trend_line": 8409.988477, "activity_lines": {"activity_5": 9993.03125, "activity_10": 9628.403427, "activity_20": 9223.321333, "activity_30": 8815.711388}, "trend_signal": 1, "fair_value": 5209.782181, "relative_strength": -17.501218, "rate_of_change": 1.869999028266699, "market_dynamics": 0.328127, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11579.375968, "high": 11840.850586, "low": 11579.375968, "close": 11686.865234, "volume": 9}, "trend_line": 8542.287988, "activity_lines": {"activity_5": 10674.964583, "activity_10": 10037.086825, "activity_20": 9502.735393, "activity_30": 9027.122792}, "trend_signal": 1, "fair_value": 5256.3799, "relative_strength": -21.822928, "rate_of_change": 1.573123570404617, "market_dynamics": 0.615701, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12663.771484, "high": 12663.771484, "low": 12663.771484, "close": 12663.771484, "volume": 1}, "trend_line": 8685.120866, "activity_lines": {"activity_5": 11510.950065, "activity_10": 10574.436364, "activity_20": 9853.602892, "activity_30": 9293.024953}, "trend_signal": 1, "fair_value": 5309.28984, "relative_strength": -29.380257, "rate_of_change": 1.6720681648833127, "market_dynamics": 0.955209, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12663.771484, "high": 15129.032227, "low": 12663.771484, "close": 15129.032227, "volume": 13}, "trend_line": 8900.380501, "activity_lines": {"activity_5": 12931.978776, "activity_10": 11499.353782, "activity_20": 10413.020861, "activity_30": 9708.76117}, "trend_signal": 1, "fair_value": 5378.933403, "relative_strength": -21.084476, "rate_of_change": 2.4784874997271036, "market_dynamics": 1.373269, "expectation": {"probability": 38.496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15635.985352, "high": 15939.953125, "low": 15608.487305, "close": 15608.487305, "volume": 12}, "trend_line": 9142.303711, "activity_lines": {"activity_5": 14111.764779, "activity_10": 12410.514595, "activity_20": 10980.125614, "activity_30": 10141.542254}, "trend_signal": 1, "fair_value": 5450.972515, "relative_strength": -18.148648, "rate_of_change": 2.718122106946098, "market_dynamics": 1.432848, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15608.487305, "high": 15698.47779, "low": 14953.049916, "close": 15004.544922, "volume": 11}, "trend_line": 9364.095508, "activity_lines": {"activity_5": 14657.211914, "activity_10": 13094.857333, "activity_20": 11450.857915, "activity_30": 10519.751364}, "trend_signal": 1, "fair_value": 5517.780714, "relative_strength": -5.859513, "rate_of_change": 2.4259946290467296, "market_dynamics": 1.381919, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15004.544922, "high": 15651.980469, "low": 15004.544922, "close": 15651.980469, "volume": 5}, "trend_line": 9647.362777, "activity_lines": {"activity_5": 15201.691992, "activity_10": 13789.798739, "activity_20": 11951.838653, "activity_30": 10925.421362}, "trend_signal": 1, "fair_value": 5588.157101, "relative_strength": -7.482079, "rate_of_change": 3.025036094067997, "market_dynamics": 1.326612, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15651.980469, "high": 15912.957572, "low": 15651.980469, "close": 15908.458008, "volume": 4}, "trend_line": 9939.179297, "activity_lines": {"activity_5": 15567.323568, "activity_10": 14412.483984, "activity_20": 12442.37933, "activity_30": 11329.362989}, "trend_signal": 1, "fair_value": 5659.33159, "relative_strength": -3.006137, "rate_of_change": 3.024832036955339, "market_dynamics": 1.252836, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15908.458008, "high": 16139.628906, "low": 15908.458008, "close": 16139.628906, "volume": 8}, "trend_line": 10238.701514, "activity_lines": {"activity_5": 15793.699675, "activity_10": 14953.648633, "activity_20": 12919.462677, "activity_30": 11729.391996}, "trend_signal": 1, "fair_value": 5731.114448, "relative_strength": -2.852862, "rate_of_change": 3.013550797804867, "market_dynamics": 1.23206, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16139.628906, "high": 17134.046875, "low": 16139.628906, "close": 17134.046875, "volume": 1}, "trend_line": 10571.370996, "activity_lines": {"activity_5": 16284.175326, "activity_10": 15547.861772, "activity_20": 13455.216118, "activity_30": 12174.252987}, "trend_signal": 1, "fair_value": 5808.685417, "relative_strength": -7.405344, "rate_of_change": 3.249137417914958, "market_dynamics": 1.291307, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17134.046875, "high": 19507.34375, "low": 17134.046875, "close": 19507.34375, "volume": 1}, "trend_line": 10983.150374, "activity_lines": {"activity_5": 17464.045964, "activity_10": 16427.748331, "activity_20": 14178.237802, "activity_30": 12750.767359}, "trend_signal": 1, "fair_value": 5901.24392, "relative_strength": -12.231325, "rate_of_change": 3.8952315471267664, "market_dynamics": 1.400608, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19507.34375, "high": 20594.751953, "low": 19507.34375, "close": 20508.259766, "volume": 60}, "trend_line": 11428.29362, "activity_lines": {"activity_5": 18677.368685, "activity_10": 17348.629031, "activity_20": 14946.523377, "activity_30": 13365.290545}, "trend_signal": 1, "fair_value": 5999.277583, "relative_strength": -11.752115, "rate_of_change": 4.052965049570573, "market_dynamics": 1.605396, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20228.28125, "high": 20228.28125, "low": 16598.591797, "close": 16598.591797, "volume": 743}, "trend_line": 11743.108171, "activity_lines": {"activity_5": 18263.716797, "activity_10": 17398.272017, "activity_20": 15287.63191, "activity_30": 13698.85817}, "trend_signal": 1, "fair_value": 6069.939678, "relative_strength": -12.16832, "rate_of_change": 2.754694283047301, "market_dynamics": 1.446104, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16598.591797, "high": 17662.99898, "low": 16598.591797, "close": 17651.0, "volume": 15}, "trend_line": 12093.002995, "activity_lines": {"activity_5": 18154.858724, "activity_10": 17567.719762, "activity_20": 15694.345061, "activity_30": 14080.012481}, "trend_signal": 1, "fair_value": 6146.635441, "relative_strength": -3.520773, "rate_of_change": 2.979575925767915, "market_dynamics": 1.178185, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17641.0, "high": 17681.998047, "low": 17641.0, "close": 17681.998047, "volume": 10}, "trend_line": 12434.098926, "activity_lines": {"activity_5": 17955.575261, "activity_10": 17696.949556, "activity_20": 16065.566923, "activity_30": 14440.592807}, "trend_signal": 1, "fair_value": 6222.525985, "relative_strength": -6.14118, "rate_of_change": 2.8206056935653625, "market_dynamics": 0.808842, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17681.998047, "high": 18254.451172, "low": 17681.998047, "close": 18254.451172, "volume": 15}, "trend_line": 12762.31377, "activity_lines": {"activity_5": 17910.579427, "activity_10": 17892.561541, "activity_20": 16450.788695, "activity_30": 14816.099404}, "trend_signal": 1, "fair_value": 6301.166019, "relative_strength": -0.088368, "rate_of_change": 2.6396351352303857, "market_dynamics": 0.347569, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18254.451172, "high": 18498.431641, "low": 17998.474029, "close": 18498.431641, "volume": 18}, "trend_line": 13101.260938, "activity_lines": {"activity_5": 18030.436589, "activity_10": 18073.444407, "activity_20": 16815.716537, "activity_30": 15186.171524}, "trend_signal": 1, "fair_value": 6380.369042, "relative_strength": -27.956565, "rate_of_change": 2.655844183965701, "market_dynamics": 0.153168, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18498.431641, "high": 18498.431641, "low": 18498.431641, "close": 18498.431641, "volume": 0}, "trend_line": 13435.908626, "activity_lines": {"activity_5": 18284.282292, "activity_10": 18202.573615, "activity_20": 17135.9524, "activity_30": 15534.376086}, "trend_signal": 1, "fair_value": 6458.550091, "relative_strength": -23.125866, "rate_of_change": 2.554316638556222, "market_dynamics": -0.01197, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18498.431641, "high": 18498.431641, "low": 18022.469808, "close": 18172.957031, "volume": 56}, "trend_line": 13755.940886, "activity_lines": {"activity_5": 18302.980469, "activity_10": 18225.435192, "activity_20": 17380.498703, "activity_30": 15839.992112}, "trend_signal": 1, "fair_value": 6533.642444, "relative_strength": -29.310968, "rate_of_change": 2.3819175085836872, "market_dynamics": -0.157013, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18172.957031, "high": 20217.283203, "low": 18172.957031, "close": 20217.283203, "volume": 6}, "trend_line": 14130.035645, "activity_lines": {"activity_5": 18968.323568, "activity_10": 18583.022834, "activity_20": 17776.600637, "activity_30": 16256.852907}, "trend_signal": 1, "fair_value": 6643.514353, "relative_strength": -19.007041, "rate_of_change": 2.7195141510147924, "market_dynamics": -0.187253, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19294.861413, "high": 19664.829994, "low": 19078.376953, "close": 19138.875, "volume": 13}, "trend_line": 14468.183464, "activity_lines": {"activity_5": 19105.178255, "activity_10": 18688.477415, "activity_20": 18017.120043, "activity_30": 16580.003833}, "trend_signal": 1, "fair_value": 6746.473389, "relative_strength": -24.374906, "rate_of_change": 2.393113701165046, "market_dynamics": -0.262474, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19138.875, "high": 19138.875, "low": 19138.875, "close": 19138.875, "volume": 0}, "trend_line": 14806.331283, "activity_lines": {"activity_5": 19183.071354, "activity_10": 18800.631428, "activity_20": 18222.467955, "activity_30": 16881.338771}, "trend_signal": 1, "fair_value": 6849.427393, "relative_strength": -22.087032, "rate_of_change": 2.3371822719927864, "market_dynamics": -0.289902, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19138.875, "high": 19138.875, "low": 19138.875, "close": 19138.875, "volume": 0}, "trend_line": 15133.380534, "activity_lines": {"activity_5": 19218.268229, "activity_10": 18937.683345, "activity_20": 18392.330106, "activity_30": 17160.85772}, "trend_signal": 1, "fair_value": 6954.239195, "relative_strength": -30.598518, "rate_of_change": 2.2088473150368073, "market_dynamics": -0.303135, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19138.875, "high": 19138.875, "low": 18198.455078, "close": 18198.455078, "volume": 1}, "trend_line": 15420.733431, "activity_lines": {"activity_5": 18897.295573, "activity_10": 18857.562855, "activity_20": 18441.794629, "activity_30": 17358.604465}, "trend_signal": 1, "fair_value": 7053.022664, "relative_strength": -31.872104, "rate_of_change": 1.8988017670897, "market_dynamics": -0.509824, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18298.447266, "high": 18298.447266, "low": 18298.447266, "close": 18298.447266, "volume": 1}, "trend_line": 15724.917774, "activity_lines": {"activity_5": 18607.953776, "activity_10": 18785.669034, "activity_20": 18486.165918, "activity_30": 17544.263422}, "trend_signal": 1, "fair_value": 7152.447109, "relative_strength": -38.933663, "rate_of_change": 1.9725672865111794, "market_dynamics": -0.64381, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18298.447266, "high": 18298.447266, "low": 18298.447266, "close": 18298.447266, "volume": 1}, "trend_line": 16031.095475, "activity_lines": {"activity_5": 18446.534375, "activity_10": 18702.567046, "activity_20": 18517.727874, "activity_30": 17710.297583}, "trend_signal": 1, "fair_value": 7251.871554, "relative_strength": -41.915345, "rate_of_change": 1.9470861813105498, "market_dynamics": -0.769249, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18298.447266, "high": 18298.447266, "low": 18298.447266, "close": 18298.447266, "volume": 1}, "trend_line": 16337.273177, "activity_lines": {"activity_5": 18341.14349, "activity_10": 18618.665128, "activity_20": 18533.604581, "activity_30": 17856.578344}, "trend_signal": 1, "fair_value": 7351.295999, "relative_strength": -43.774314, "rate_of_change": 1.9098988118277613, "market_dynamics": -0.778885, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18298.447266, "high": 18868.398438, "low": 18298.447266, "close": 18868.398438, "volume": 2}, "trend_line": 16662.449251, "activity_lines": {"activity_5": 18481.764844, "activity_10": 18642.026776, "activity_20": 18591.160129, "activity_30": 18019.876747}, "trend_signal": 1, "fair_value": 7454.373977, "relative_strength": -31.490669, "rate_of_change": 1.9903938097686318, "market_dynamics": -0.685705, "expectation": {"probability": 42.4772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18868.398438, "high": 18868.398438, "low": 18868.398438, "close": 18868.398438, "volume": 0}, "trend_line": 16987.625326, "activity_lines": {"activity_5": 18640.417969, "activity_10": 18658.661755, "activity_20": 18634.620722, "activity_30": 18162.19605}, "trend_signal": 1, "fair_value": 7557.451954, "relative_strength": -26.794445, "rate_of_change": 1.951550279923509, "market_dynamics": -0.590989, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18868.398438, "high": 28787.05296, "low": 18868.398438, "close": 27649.648438, "volume": 1143}, "trend_line": 17605.509733, "activity_lines": {"activity_5": 21681.491537, "activity_10": 20259.243253, "activity_20": 19501.396699, "activity_30": 18850.068509}, "trend_signal": 1, "fair_value": 7716.819996, "relative_strength": 3.683737, "rate_of_change": 3.637261801708739, "market_dynamics": 0.002035, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26297.768171, "high": 26297.768171, "low": 25062.421875, "close": 25698.384766, "volume": 29}, "trend_line": 18070.360514, "activity_lines": {"activity_5": 23448.730469, "activity_10": 21369.915625, "activity_20": 20132.263747, "activity_30": 19372.189479}, "trend_signal": 1, "fair_value": 7863.679938, "relative_strength": 1.376375, "rate_of_change": 2.6403710432119927, "market_dynamics": 0.386603, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27285.781528, "high": 27691.753906, "low": 26691.818359, "close": 26691.818359, "volume": 234}, "trend_line": 18570.525619, "activity_lines": {"activity_5": 25053.784766, "activity_10": 22541.948473, "activity_20": 20828.26237, "activity_30": 19928.412565}, "trend_signal": 1, "fair_value": 8016.908044, "relative_strength": 11.146271, "rate_of_change": 2.7678756304418908, "market_dynamics": 0.820586, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26691.818359, "high": 31168.034943, "low": 26691.818359, "close": 29879.119141, "volume": 1865}, "trend_line": 19144.370541, "activity_lines": {"activity_5": 27161.714584, "activity_10": 24156.164311, "activity_20": 21798.367932, "activity_30": 20657.999244}, "trend_signal": 1, "fair_value": 8190.567564, "relative_strength": 17.067487, "rate_of_change": 3.0900844368825195, "market_dynamics": 1.376104, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29769.125, "high": 29769.125, "low": 29390.148563, "close": 29454.144531, "volume": 10}, "trend_line": 19621.874284, "activity_lines": {"activity_5": 28393.938151, "activity_10": 25497.834872, "activity_20": 22664.759115, "activity_30": 21323.145953}, "trend_signal": 1, "fair_value": 8361.502889, "relative_strength": 1.209938, "rate_of_change": 2.494225349312837, "market_dynamics": 1.286276, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29573.638672, "high": 29773.910156, "low": 29348.651763, "close": 29773.910156, "volume": 6281}, "trend_line": 20094.055046, "activity_lines": {"activity_5": 29027.033854, "activity_10": 26692.995739, "activity_20": 23505.398717, "activity_30": 21978.116009}, "trend_signal": 1, "fair_value": 8534.487993, "relative_strength": 3.868034, "rate_of_change": 2.4063998941478486, "market_dynamics": 1.412168, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29773.910156, "high": 29773.910156, "low": 29773.910156, "close": 29773.910156, "volume": 0}, "trend_line": 20586.36722, "activity_lines": {"activity_5": 29518.512109, "activity_10": 27679.511825, "activity_20": 24288.457785, "activity_30": 22602.622791}, "trend_signal": 1, "fair_value": 8707.473098, "relative_strength": 4.112316, "rate_of_change": 2.4500389437223142, "market_dynamics": 1.331846, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29773.910156, "high": 29773.910156, "low": 24778.675781, "close": 24778.675781, "volume": 1123}, "trend_line": 20890.590397, "activity_lines": {"activity_5": 28073.210547, "activity_10": 27549.1587, "activity_20": 24540.925679, "activity_30": 22873.094311}, "trend_signal": 1, "fair_value": 8848.437469, "relative_strength": -14.960577, "rate_of_change": 1.4777895184170327, "market_dynamics": 0.985393, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25457.63895, "high": 25457.63895, "low": 24245.205173, "close": 24356.699219, "volume": 2502}, "trend_line": 21172.198438, "activity_lines": {"activity_5": 26614.792969, "activity_10": 27224.260227, "activity_20": 24723.299405, "activity_30": 23096.714235}, "trend_signal": 1, "fair_value": 8986.696862, "relative_strength": -11.911255, "rate_of_change": 1.3480137978313906, "market_dynamics": 0.800933, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26559.581684, "high": 29992.89631, "low": 26129.605634, "close": 29697.412109, "volume": 249}, "trend_line": 21624.124544, "activity_lines": {"activity_5": 27304.774349, "activity_10": 27770.613175, "activity_20": 25386.415941, "activity_30": 23646.72802}, "trend_signal": 1, "fair_value": 9159.191594, "relative_strength": 0.221496, "rate_of_change": 2.1345261207682573, "market_dynamics": 0.526137, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29933.403684, "high": 30423.375221, "low": 28620.968454, "close": 30354.378906, "volume": 77}, "trend_line": 22064.802279, "activity_lines": {"activity_5": 28197.526823, "activity_10": 28239.523473, "activity_20": 26057.222387, "activity_30": 24209.970237}, "trend_signal": 1, "fair_value": 9335.897652, "relative_strength": -9.163852, "rate_of_change": 2.0378986169050486, "market_dynamics": 0.382663, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30431.375487, "high": 31211.835644, "low": 30110.393367, "close": 31206.335938, "volume": 434}, "trend_line": 22454.768685, "activity_lines": {"activity_5": 29335.567057, "activity_10": 28814.158132, "activity_20": 26760.895712, "activity_30": 24799.746602}, "trend_signal": 1, "fair_value": 9518.064973, "relative_strength": -3.299757, "rate_of_change": 1.7673686855156956, "market_dynamics": 0.420925, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31646.308903, "high": 32604.759766, "low": 31120.335938, "close": 32604.759766, "volume": 13}, "trend_line": 22857.985352, "activity_lines": {"activity_5": 30844.253516, "activity_10": 29542.907102, "activity_20": 27540.28816, "activity_30": 25454.584736}, "trend_signal": 1, "fair_value": 9709.196549, "relative_strength": -3.128756, "rate_of_change": 1.795683904191599, "market_dynamics": 0.468551, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32748.25, "high": 36387.054688, "low": 32748.25, "close": 36387.054688, "volume": 477}, "trend_line": 23517.600781, "activity_lines": {"activity_5": 33091.966016, "activity_10": 30851.838033, "activity_20": 28615.775912, "activity_30": 26327.427919}, "trend_signal": 1, "fair_value": 9924.573605, "relative_strength": 4.955044, "rate_of_change": 2.88571113701535, "market_dynamics": 0.646021, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36387.054688, "high": 36387.054688, "low": 34572.648438, "close": 36036.082031, "volume": 422}, "trend_line": 24130.436849, "activity_lines": {"activity_5": 34420.663932, "activity_10": 31978.629652, "activity_20": 29575.703506, "activity_30": 27135.071871}, "trend_signal": 1, "fair_value": 10137.700837, "relative_strength": -3.981248, "rate_of_change": 2.6058613449000894, "market_dynamics": 0.800314, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36748.035156, "high": 37125.007813, "low": 36527.553818, "close": 37125.007813, "volume": 414}, "trend_line": 24778.537175, "activity_lines": {"activity_5": 35689.759115, "activity_10": 33183.736186, "activity_20": 30554.397238, "activity_30": 27973.431288}, "trend_signal": 1, "fair_value": 10357.808362, "relative_strength": 7.528241, "rate_of_change": 2.68582094081259, "market_dynamics": 1.002889, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37125.007813, "high": 37947.976563, "low": 36155.066406, "close": 36155.066406, "volume": 54}, "trend_line": 25375.224349, "activity_lines": {"activity_5": 36184.165234, "activity_10": 34078.833416, "activity_20": 31351.065309, "activity_30": 28707.400916}, "trend_signal": 1, "fair_value": 10571.698314, "relative_strength": 0.5853, "rate_of_change": 2.408080710277033, "market_dynamics": 1.107016, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36155.066406, "high": 36155.066406, "low": 36155.066406, "close": 36155.066406, "volume": 0}, "trend_line": 25963.778841, "activity_lines": {"activity_5": 36348.65599, "activity_10": 34857.909624, "activity_20": 32062.70186, "activity_30": 29402.874597}, "trend_signal": 1, "fair_value": 10785.588266, "relative_strength": 0.865697, "rate_of_change": 2.3194060628007542, "market_dynamics": 1.008457, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37145.507813, "high": 37605.773438, "low": 36654.540185, "close": 37605.773438, "volume": 414}, "trend_line": 26600.690234, "activity_lines": {"activity_5": 36760.028646, "activity_10": 35693.90728, "activity_20": 32827.469466, "activity_30": 30153.971022}, "trend_signal": 1, "fair_value": 11008.775522, "relative_strength": 2.474951, "rate_of_change": 2.4530766376512214, "market_dynamics": 1.029393, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37605.773438, "high": 37605.773438, "low": 37605.773438, "close": 37605.773438, "volume": 0}, "trend_line": 27248.450781, "activity_lines": {"activity_5": 37090.153386, "activity_10": 36289.012678, "activity_20": 33503.011477, "activity_30": 30863.97639}, "trend_signal": 1, "fair_value": 11231.962778, "relative_strength": 1.225105, "rate_of_change": 2.4351268380699946, "market_dynamics": 0.961435, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37605.773438, "high": 44647.958943, "low": 37605.773438, "close": 44347.972656, "volume": 39}, "trend_line": 28052.807096, "activity_lines": {"activity_5": 39563.031771, "activity_10": 37966.184091, "activity_20": 34731.442104, "activity_30": 31967.17135}, "trend_signal": 1, "fair_value": 11498.36926, "relative_strength": 12.845465, "rate_of_change": 2.951934117153069, "market_dynamics": 1.127189, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41498.097656, "high": 41498.097656, "low": 39148.210938, "close": 39148.210938, "volume": 13}, "trend_line": 28719.784961, "activity_lines": {"activity_5": 39821.125261, "activity_10": 38443.515306, "activity_20": 35385.141499, "activity_30": 32683.003856}, "trend_signal": 1, "fair_value": 11731.443935, "relative_strength": 8.404058, "rate_of_change": 2.377579764896697, "market_dynamics": 1.291785, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39148.210938, "high": 42523.049203, "low": 39148.210938, "close": 42148.066406, "volume": 101}, "trend_line": 29486.758008, "activity_lines": {"activity_5": 40879.627604, "activity_10": 39321.87706, "activity_20": 36260.494624, "activity_30": 33549.344594}, "trend_signal": 1, "fair_value": 11983.748454, "relative_strength": 18.021889, "rate_of_change": 2.670538961351938, "market_dynamics": 1.434014, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42548.049686, "high": 42548.049686, "low": 39573.189035, "close": 39948.171875, "volume": 61}, "trend_line": 30180.401237, "activity_lines": {"activity_5": 40805.298438, "activity_10": 39626.743324, "activity_20": 36852.732803, "activity_30": 34224.274521}, "trend_signal": 1, "fair_value": 12221.951084, "relative_strength": 20.15883, "rate_of_change": 2.3523889225523074, "market_dynamics": 1.383474, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39948.171875, "high": 39948.171875, "low": 38848.222377, "close": 39098.210938, "volume": 2}, "trend_line": 30877.059766, "activity_lines": {"activity_5": 40291.489063, "activity_10": 39712.323651, "activity_20": 37316.074451, "activity_30": 34799.617083}, "trend_signal": 1, "fair_value": 12454.705247, "relative_strength": 6.393601, "rate_of_change": 2.308314337935057, "market_dynamics": 0.962544, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39098.210938, "high": 40248.15625, "low": 39098.210938, "close": 40248.15625, "volume": 17}, "trend_line": 31608.716732, "activity_lines": {"activity_5": 40061.498958, "activity_10": 39951.309872, "activity_20": 37843.010575, "activity_30": 35404.203953}, "trend_signal": 1, "fair_value": 12694.830854, "relative_strength": 4.94033, "rate_of_change": 2.369581079107992, "market_dynamics": 0.56545, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42173.066406, "high": 43298.019531, "low": 41873.082031, "close": 41873.082031, "volume": 36}, "trend_line": 32394.537891, "activity_lines": {"activity_5": 40646.471875, "activity_10": 40428.952628, "activity_20": 38474.824172, "activity_30": 36066.421069}, "trend_signal": 1, "fair_value": 12936.957128, "relative_strength": 11.862031, "rate_of_change": 2.486090041752471, "market_dynamics": 0.126272, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42473.058779, "high": 42648.050781, "low": 42473.058779, "close": 42648.050781, "volume": 5}, "trend_line": 33206.191341, "activity_lines": {"activity_5": 41308.109635, "activity_10": 40943.534872, "activity_20": 39122.829213, "activity_30": 36727.938029}, "trend_signal": 1, "fair_value": 13184.051151, "relative_strength": 6.57471, "rate_of_change": 2.50552563129939, "market_dynamics": -0.13365, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42648.050781, "high": 42648.050781, "low": 40823.131864, "close": 40973.125, "volume": 1317}, "trend_line": 33943.01556, "activity_lines": {"activity_5": 41378.10651, "activity_10": 41035.530895, "activity_20": 39526.225251, "activity_30": 37229.030523}, "trend_signal": 1, "fair_value": 13420.408469, "relative_strength": 2.515425, "rate_of_change": 2.218936256294585, "market_dynamics": -0.160643, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40973.125, "high": 40973.125, "low": 36198.344324, "close": 38423.246094, "volume": 460}, "trend_line": 34594.843815, "activity_lines": {"activity_5": 40529.813542, "activity_10": 40602.687997, "activity_20": 39607.649842, "activity_30": 37518.077655}, "trend_signal": 1, "fair_value": 13640.42041, "relative_strength": -8.456595, "rate_of_change": 1.9203604754792163, "market_dynamics": -0.316464, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38423.246094, "high": 38498.236935, "low": 38173.25, "close": 38398.246094, "volume": 1481}, "trend_line": 34953.130404, "activity_lines": {"activity_5": 39718.184896, "activity_10": 40150.436506, "activity_20": 39645.14189, "activity_30": 37763.458447}, "trend_signal": 1, "fair_value": 13860.272095, "relative_strength": -8.189341, "rate_of_change": 1.0356647103712413, "market_dynamics": -0.453505, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38823.21875, "high": 38823.21875, "low": 35923.359375, "close": 38723.515625, "volume": 243}, "trend_line": 35387.301432, "activity_lines": {"activity_5": 39138.306771, "activity_10": 39865.501776, "activity_20": 39675.307859, "activity_30": 38006.709106}, "trend_signal": 1, "fair_value": 14081.59057, "relative_strength": -1.795977, "rate_of_change": 1.2421520561440498, "market_dynamics": -0.641819, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38723.515625, "high": 38723.515625, "low": 37048.576969, "close": 37323.566406, "volume": 63}, "trend_line": 35741.693034, "activity_lines": {"activity_5": 38301.75, "activity_10": 39333.752557, "activity_20": 39536.349237, "activity_30": 38131.629427}, "trend_signal": 1, "fair_value": 14293.935012, "relative_strength": -6.422182, "rate_of_change": 1.0014654626349506, "market_dynamics": -0.887535, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39398.484555, "high": 39698.472656, "low": 38798.503906, "close": 38798.503906, "volume": 114}, "trend_line": 36039.005859, "activity_lines": {"activity_5": 38311.804687, "activity_10": 39157.891974, "activity_20": 39515.390346, "activity_30": 38328.843032}, "trend_signal": 1, "fair_value": 14515.734181, "relative_strength": -3.852267, "rate_of_change": 0.831837553741981, "market_dynamics": -0.938166, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41123.417734, "high": 41523.402344, "low": 40923.428595, "close": 41098.421875, "volume": 201}, "trend_line": 36427.148438, "activity_lines": {"activity_5": 39233.473437, "activity_10": 39421.101349, "activity_20": 39701.98817, "activity_30": 38655.256968}, "trend_signal": 1, "fair_value": 14752.276414, "relative_strength": -0.145716, "rate_of_change": 1.0770068978000646, "market_dynamics": -0.9864, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40998.422401, "high": 42848.352898, "low": 39698.472656, "close": 42273.375, "volume": 802}, "trend_line": 36843.797266, "activity_lines": {"activity_5": 40368.448177, "activity_10": 39861.571094, "activity_20": 39976.379911, "activity_30": 39032.432876}, "trend_signal": 1, "fair_value": 14991.103096, "relative_strength": 0.231309, "rate_of_change": 1.1437865599311254, "market_dynamics": -0.74306, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40098.457031, "high": 40098.457031, "low": 37548.558594, "close": 37548.558594, "volume": 27}, "trend_line": 37102.952214, "activity_lines": {"activity_5": 39670.142188, "activity_10": 39406.161151, "activity_20": 39776.273103, "activity_30": 39077.901348}, "trend_signal": 1, "fair_value": 15199.05306, "relative_strength": -10.718496, "rate_of_change": 0.7033882694798882, "market_dynamics": -0.751158, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38398.527344, "high": 39073.496094, "low": 38073.53125, "close": 38073.53125, "volume": 127}, "trend_line": 37546.114063, "activity_lines": {"activity_5": 39225.157552, "activity_10": 39124.82848, "activity_20": 39619.528013, "activity_30": 39140.519351}, "trend_signal": 1, "fair_value": 15410.368233, "relative_strength": -12.81474, "rate_of_change": 1.1944112868538428, "market_dynamics": -0.789557, "expectation": {"probability": 46.2643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38073.53125, "high": 38073.53125, "low": 38073.53125, "close": 38073.53125, "volume": 0}, "trend_line": 38003.341797, "activity_lines": {"activity_5": 38730.17526, "activity_10": 38926.668892, "activity_20": 39453.647377, "activity_30": 39174.546266}, "trend_signal": 1, "fair_value": 15621.683406, "relative_strength": -16.421108, "rate_of_change": 1.2177764474715036, "market_dynamics": -0.850155, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36423.601363, "high": 38548.519531, "low": 36398.602323, "close": 38548.519531, "volume": 2915}, "trend_line": 38298.378711, "activity_lines": {"activity_5": 38441.853906, "activity_10": 38867.590696, "activity_20": 39330.776302, "activity_30": 39209.719023}, "trend_signal": 1, "fair_value": 15836.043376, "relative_strength": -20.739335, "rate_of_change": 0.776344658256572, "market_dynamics": -0.999562, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38548.519531, "high": 38548.519531, "low": 38023.539063, "close": 38023.539063, "volume": 1}, "trend_line": 38554.017383, "activity_lines": {"activity_5": 38148.532552, "activity_10": 38710.783807, "activity_20": 39153.41782, "activity_30": 39191.987433}, "trend_signal": 0, "fair_value": 16047.038086, "relative_strength": -23.124619, "rate_of_change": 0.6674921513755276, "market_dynamics": -0.999202, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38023.539063, "high": 38023.539063, "low": 32148.763672, "close": 32148.763672, "volume": 4999}, "trend_line": 38585.431641, "activity_lines": {"activity_5": 36180.27513, "activity_10": 37492.648793, "activity_20": 38446.67327, "activity_30": 38778.745258}, "trend_signal": 0, "fair_value": 16219.69484, "relative_strength": -33.077804, "rate_of_change": 0.08148115328146356, "market_dynamics": -0.91755, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31098.807492, "high": 32598.748179, "low": 30998.811326, "close": 32348.755859, "volume": 1536}, "trend_line": 38576.898177, "activity_lines": {"activity_5": 34638.668099, "activity_10": 36430.416939, "activity_20": 37792.306297, "activity_30": 38376.379078}, "trend_signal": 0, "fair_value": 16393.633595, "relative_strength": -36.984377, "rate_of_change": -0.022115766591380124, "market_dynamics": -0.892269, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32348.755859, "high": 35298.643045, "low": 32348.755859, "close": 34523.671875, "volume": 579}, "trend_line": 38514.785417, "activity_lines": {"activity_5": 34203.684766, "activity_10": 35854.075462, "activity_20": 37391.737565, "activity_30": 38114.880607}, "trend_signal": 0, "fair_value": 16581.514119, "relative_strength": -35.031582, "rate_of_change": -0.16101024948925513, "market_dynamics": -0.972865, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34648.664972, "high": 35123.646617, "low": 34023.691406, "close": 34023.691406, "volume": 38}, "trend_line": 38447.705729, "activity_lines": {"activity_5": 33838.698568, "activity_10": 35264.552663, "activity_20": 36969.382599, "activity_30": 37825.132607}, "trend_signal": 0, "fair_value": 16766.183954, "relative_strength": -38.297562, "rate_of_change": -0.17416606966318382, "market_dynamics": -0.917268, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34023.691406, "high": 34023.691406, "low": 33798.698147, "close": 33973.691406, "volume": 1181}, "trend_line": 38342.661849, "activity_lines": {"activity_5": 33758.700911, "activity_10": 34794.570419, "activity_20": 36566.430106, "activity_30": 37536.486521}, "trend_signal": 0, "fair_value": 16950.533275, "relative_strength": -41.506743, "rate_of_change": -0.27321234910714876, "market_dynamics": -0.90715, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33973.691406, "high": 35348.637735, "low": 33973.691406, "close": 35273.640625, "volume": 6445}, "trend_line": 38313.28099, "activity_lines": {"activity_5": 34382.009505, "activity_10": 34711.845916, "activity_20": 36317.160705, "activity_30": 37338.485152}, "trend_signal": 0, "fair_value": 17143.215604, "relative_strength": -40.648657, "rate_of_change": -0.07662707173462298, "market_dynamics": -0.761116, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35273.640625, "high": 36948.582031, "low": 35273.640625, "close": 36423.597656, "volume": 20}, "trend_line": 38322.232031, "activity_lines": {"activity_5": 35180.311979, "activity_10": 34879.566655, "activity_20": 36208.836933, "activity_30": 37216.570098}, "trend_signal": 0, "fair_value": 17341.715507, "relative_strength": -31.465055, "rate_of_change": 0.02336276290808019, "market_dynamics": -0.691073, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36423.597656, "high": 36748.58696, "low": 36423.597656, "close": 36673.589844, "volume": 6}, "trend_line": 38291.159245, "activity_lines": {"activity_5": 35790.289062, "activity_10": 35122.739311, "activity_20": 36153.962193, "activity_30": 37110.206086}, "trend_signal": 0, "fair_value": 17541.817924, "relative_strength": -32.460256, "rate_of_change": -0.08108292328813543, "market_dynamics": -0.637451, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36048.621094, "high": 36973.582031, "low": 35998.621094, "close": 36973.582031, "volume": 53}, "trend_line": 38270.086198, "activity_lines": {"activity_5": 36356.935677, "activity_10": 35445.909481, "activity_20": 36148.132115, "activity_30": 37025.201105}, "trend_signal": 0, "fair_value": 17743.843368, "relative_strength": -31.901814, "rate_of_change": -0.05503371382718584, "market_dynamics": -0.601383, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36123.609375, "high": 36248.601563, "low": 35998.611207, "close": 36248.601563, "volume": 8}, "trend_line": 38000.107161, "activity_lines": {"activity_5": 36485.262761, "activity_10": 35665.900249, "activity_20": 36080.15944, "activity_30": 36894.782741}, "trend_signal": 0, "fair_value": 17941.221501, "relative_strength": -29.029508, "rate_of_change": -0.7054570914818229, "market_dynamics": -0.555239, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36248.601563, "high": 36248.601563, "low": 33998.691406, "close": 33998.691406, "volume": 5}, "trend_line": 37828.45651, "activity_lines": {"activity_5": 35711.959115, "activity_10": 35509.088033, "activity_20": 35808.14601, "activity_30": 36636.626886}, "trend_signal": 0, "fair_value": 18124.177133, "relative_strength": -32.412741, "rate_of_change": -0.4517109656368642, "market_dynamics": -0.564079, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33998.691406, "high": 34698.664063, "low": 33998.691406, "close": 34598.667969, "volume": 652}, "trend_line": 37576.809896, "activity_lines": {"activity_5": 35223.644271, "activity_10": 35427.727415, "activity_20": 35615.772368, "activity_30": 36428.253432}, "trend_signal": 0, "fair_value": 18310.978769, "relative_strength": -29.891214, "rate_of_change": -0.6652309853918614, "market_dynamics": -0.468337, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34598.667969, "high": 34598.949219, "low": 34598.667969, "close": 34598.949219, "volume": 0}, "trend_line": 37398.502474, "activity_lines": {"activity_5": 34857.085156, "activity_10": 35305.51044, "activity_20": 35436.401218, "activity_30": 36236.133388}, "trend_signal": 0, "fair_value": 18497.782208, "relative_strength": -24.24011, "rate_of_change": -0.47451452769272634, "market_dynamics": -0.399677, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34598.949219, "high": 34598.949219, "low": 33223.997602, "close": 33273.996094, "volume": 16}, "trend_line": 37204.361979, "activity_lines": {"activity_5": 34187.184375, "activity_10": 34941.024219, "activity_20": 35150.841936, "activity_30": 35970.036202}, "trend_signal": 0, "fair_value": 18683.115569, "relative_strength": -28.165106, "rate_of_change": -0.5191130183219743, "market_dynamics": -0.482179, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33273.996094, "high": 33523.982858, "low": 32699.00522, "close": 33473.984375, "volume": 12}, "trend_line": 36978.55625, "activity_lines": {"activity_5": 33830.585417, "activity_10": 34626.530327, "activity_20": 34921.588328, "activity_30": 35729.366679}, "trend_signal": 0, "fair_value": 18869.730907, "relative_strength": -29.093955, "rate_of_change": -0.6069334803468898, "market_dynamics": -0.316254, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34698.948461, "high": 36723.890652, "low": 34673.949219, "close": 35723.921875, "volume": 376}, "trend_line": 36773.584245, "activity_lines": {"activity_5": 34408.940104, "activity_10": 34730.201563, "activity_20": 34948.516341, "activity_30": 35648.422526}, "trend_signal": 0, "fair_value": 19070.768921, "relative_strength": -26.724692, "rate_of_change": -0.5542996422419906, "market_dynamics": -0.116558, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35723.921875, "high": 36498.892368, "low": 34898.941406, "close": 34898.941406, "volume": 29}, "trend_line": 36515.280599, "activity_lines": {"activity_5": 34597.285937, "activity_10": 34675.689418, "activity_20": 34905.563532, "activity_30": 35527.477827}, "trend_signal": 0, "fair_value": 19266.517343, "relative_strength": -26.062318, "rate_of_change": -0.7024162895818923, "market_dynamics": -0.001286, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35448.921875, "high": 35448.921875, "low": 33673.979638, "close": 34548.953125, "volume": 27}, "trend_line": 36301.141536, "activity_lines": {"activity_5": 34648.950781, "activity_10": 34585.264063, "activity_20": 34844.395601, "activity_30": 35400.61799}, "trend_signal": 0, "fair_value": 19460.022251, "relative_strength": -16.74613, "rate_of_change": -0.5864368546187742, "market_dynamics": 0.130922, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33823.976563, "high": 33823.976563, "low": 33023.996094, "close": 33023.996094, "volume": 2}, "trend_line": 36121.166536, "activity_lines": {"activity_5": 34195.629688, "activity_10": 34256.203551, "activity_20": 34654.777372, "activity_30": 35189.189252}, "trend_signal": 0, "fair_value": 19643.751794, "relative_strength": -25.027388, "rate_of_change": -0.4957833070387713, "market_dynamics": 0.030925, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33023.996094, "high": 34223.964844, "low": 33023.996094, "close": 34223.964844, "volume": 2}, "trend_line": 35982.023828, "activity_lines": {"activity_5": 34158.964844, "activity_10": 34217.12983, "activity_20": 34605.749135, "activity_30": 35066.789142}, "trend_signal": 0, "fair_value": 19835.173443, "relative_strength": -19.399164, "rate_of_change": -0.38521100325296376, "market_dynamics": -0.165111, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34223.964844, "high": 35298.929688, "low": 34223.964844, "close": 35298.929688, "volume": 6}, "trend_line": 35867.870964, "activity_lines": {"activity_5": 34430.622917, "activity_10": 34410.315838, "activity_20": 34677.191713, "activity_30": 35022.718553}, "trend_signal": 0, "fair_value": 20033.485893, "relative_strength": -18.039332, "rate_of_change": -0.31724970375670236, "market_dynamics": -0.1826, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35298.929688, "high": 37048.875, "low": 35298.929688, "close": 37048.875, "volume": 104}, "trend_line": 35858.714583, "activity_lines": {"activity_5": 35313.928906, "activity_10": 34898.033026, "activity_20": 34900.294959, "activity_30": 35098.912361}, "trend_signal": 0, "fair_value": 20243.015941, "relative_strength": -8.585314, "rate_of_change": -0.025528086150390147, "market_dynamics": 0.029533, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39573.8033, "high": 40173.785156, "low": 38398.839844, "close": 38399.167969, "volume": 14}, "trend_line": 35845.403385, "activity_lines": {"activity_5": 36504.003646, "activity_10": 35586.708807, "activity_20": 35229.616016, "activity_30": 35262.81258}, "trend_signal": 0, "fair_value": 20461.201713, "relative_strength": -5.482554, "rate_of_change": -0.03712123581338208, "market_dynamics": 0.434101, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38124.170788, "high": 39449.14008, "low": 38049.172419, "close": 39424.140625, "volume": 40}, "trend_line": 35789.59401, "activity_lines": {"activity_5": 37779.054948, "activity_10": 36392.648367, "activity_20": 35638.098772, "activity_30": 35493.698853}, "trend_signal": 0, "fair_value": 20685.957823, "relative_strength": -11.04134, "rate_of_change": -0.15569464904766922, "market_dynamics": 0.878946, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39424.140625, "high": 40399.125, "low": 39424.140625, "close": 40399.125, "volume": 1}, "trend_line": 35727.11901, "activity_lines": {"activity_5": 38952.42474, "activity_10": 37264.037003, "activity_20": 36113.720759, "activity_30": 35791.08795}, "trend_signal": 1, "fair_value": 20916.963833, "relative_strength": -9.299782, "rate_of_change": -0.17456191311514277, "market_dynamics": 1.247111, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40399.125, "high": 44999.023438, "low": 40399.125, "close": 44999.023438, "volume": 42}, "trend_line": 35975.467839, "activity_lines": {"activity_5": 41247.416667, "activity_10": 38845.859162, "activity_20": 36996.831008, "activity_30": 36389.275332}, "trend_signal": 1, "fair_value": 21177.456371, "relative_strength": 4.212721, "rate_of_change": 0.6951269396518714, "market_dynamics": 1.460246, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44999.023438, "high": 48223.953125, "low": 44999.023438, "close": 46798.984375, "volume": 59}, "trend_line": 36266.316276, "activity_lines": {"activity_5": 43495.722656, "activity_10": 40586.308736, "activity_20": 38005.054762, "activity_30": 37087.566721}, "trend_signal": 1, "fair_value": 21449.48712, "relative_strength": 14.841866, "rate_of_change": 0.8084632514068376, "market_dynamics": 1.583906, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46798.984375, "high": 48073.957031, "low": 46798.984375, "close": 46848.984375, "volume": 18}, "trend_line": 36558.83138, "activity_lines": {"activity_5": 45110.688021, "activity_10": 42119.484801, "activity_20": 38968.633817, "activity_30": 37770.319502}, "trend_signal": 1, "fair_value": 21718.169615, "relative_strength": 16.66341, "rate_of_change": 0.8065751750849411, "market_dynamics": 1.619353, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46973.979253, "high": 46973.979253, "low": 45974.007813, "close": 45974.007813, "volume": 16}, "trend_line": 36806.347656, "activity_lines": {"activity_5": 45870.673438, "activity_10": 43269.937287, "activity_20": 39800.427511, "activity_30": 38377.75024}, "trend_signal": 1, "fair_value": 21981.243286, "relative_strength": 18.06149, "rate_of_change": 0.6770355250890265, "market_dynamics": 1.598504, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46223.996094, "high": 48998.939241, "low": 46223.996094, "close": 48473.949219, "volume": 1386}, "trend_line": 37154.694662, "activity_lines": {"activity_5": 47027.314844, "activity_10": 44639.469816, "activity_20": 40827.451693, "activity_30": 39130.498727}, "trend_signal": 1, "fair_value": 22263.135019, "relative_strength": 25.832725, "rate_of_change": 0.9464318743487653, "market_dynamics": 1.61967, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48473.949219, "high": 52198.867188, "low": 48473.949219, "close": 52198.867188, "volume": 4}, "trend_line": 37823.031445, "activity_lines": {"activity_5": 48887.273959, "activity_10": 46427.169532, "activity_20": 42151.014026, "activity_30": 40101.090503}, "trend_signal": 1, "fair_value": 22568.904432, "relative_strength": 32.775769, "rate_of_change": 1.798794981576153, "market_dynamics": 1.593346, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52898.851563, "high": 54398.820313, "low": 52898.851563, "close": 53898.832031, "volume": 55}, "trend_line": 38541.367318, "activity_lines": {"activity_5": 50833.898438, "activity_10": 48216.682173, "activity_20": 43549.810268, "activity_30": 41138.238928}, "trend_signal": 1, "fair_value": 22882.824976, "relative_strength": 41.822743, "rate_of_change": 1.899202273209004, "market_dynamics": 1.610802, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53898.832031, "high": 54948.808594, "low": 52548.854831, "close": 52698.851563, "volume": 13}, "trend_line": 39147.206641, "activity_lines": {"activity_5": 51907.20625, "activity_10": 49481.653693, "activity_20": 44742.417113, "activity_30": 42051.625009}, "trend_signal": 1, "fair_value": 23180.904801, "relative_strength": 34.071198, "rate_of_change": 1.5719196415666725, "market_dynamics": 1.642244, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53698.831833, "high": 58098.738054, "low": 52298.867188, "close": 55498.796875, "volume": 610}, "trend_line": 39863.04349, "activity_lines": {"activity_5": 53523.838021, "activity_10": 50995.711932, "activity_20": 46115.495406, "activity_30": 43106.566314}, "trend_signal": 1, "fair_value": 23501.258798, "relative_strength": 33.647634, "rate_of_change": 1.8285770823052363, "market_dynamics": 1.686273, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50948.892357, "high": 54298.821834, "low": 50798.895618, "close": 53648.835938, "volume": 378}, "trend_line": 40518.881641, "activity_lines": {"activity_5": 53888.830209, "activity_10": 51881.147159, "activity_20": 47206.554558, "activity_30": 43995.972278}, "trend_signal": 1, "fair_value": 23809.555404, "relative_strength": 25.10912, "rate_of_change": 1.6452284963252402, "market_dynamics": 1.697102, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52698.855483, "high": 55598.794707, "low": 52698.855483, "close": 54499.136719, "volume": 481}, "trend_line": 41159.731511, "activity_lines": {"activity_5": 54192.263542, "activity_10": 52680.278693, "activity_20": 48282.524014, "activity_30": 44897.924219}, "trend_signal": 1, "fair_value": 24121.617188, "relative_strength": 26.001251, "rate_of_change": 1.5816079912520067, "market_dynamics": 1.701599, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53949.146809, "high": 55099.128906, "low": 53599.152344, "close": 55099.128906, "volume": 30}, "trend_line": 41782.249219, "activity_lines": {"activity_5": 54542.342969, "activity_10": 53415.770384, "activity_20": 49326.229799, "activity_30": 45797.24018}, "trend_signal": 1, "fair_value": 24437.525075, "relative_strength": 33.824012, "rate_of_change": 1.512443558660315, "market_dynamics": 1.637223, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50949.19299, "high": 53249.15625, "low": 50949.19299, "close": 53249.15625, "volume": 102}, "trend_line": 42334.768099, "activity_lines": {"activity_5": 54195.745052, "activity_10": 53663.99169, "activity_20": 50097.556343, "activity_30": 46537.040634}, "trend_signal": 1, "fair_value": 24742.208621, "relative_strength": 34.493644, "rate_of_change": 1.3223770628143965, "market_dynamics": 1.324834, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53499.154714, "high": 53649.152344, "low": 51999.179688, "close": 51999.179688, "volume": 62}, "trend_line": 42835.621354, "activity_lines": {"activity_5": 53395.801302, "activity_10": 53568.57777, "activity_20": 50660.788914, "activity_30": 47160.551059}, "trend_signal": 1, "fair_value": 25038.879498, "relative_strength": 39.171837, "rate_of_change": 1.1830778282019987, "market_dynamics": 0.940829, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51999.179688, "high": 54099.144531, "low": 51999.179688, "close": 54099.144531, "volume": 50}, "trend_line": 43430.639453, "activity_lines": {"activity_5": 53529.153646, "activity_10": 53745.42706, "activity_20": 51333.660119, "activity_30": 47887.229973}, "trend_signal": 1, "fair_value": 25354.160989, "relative_strength": 43.385049, "rate_of_change": 1.3890731129652163, "market_dynamics": 0.525492, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55474.124291, "high": 62624.011719, "low": 55474.124291, "close": 62624.011719, "volume": 368}, "trend_line": 44384.816797, "activity_lines": {"activity_5": 56474.107813, "activity_10": 55369.975923, "activity_20": 52723.779725, "activity_30": 49125.512055}, "trend_signal": 1, "fair_value": 25724.089064, "relative_strength": 85.671404, "rate_of_change": 2.1970142646243853, "market_dynamics": 0.436086, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63424.001242, "high": 65923.952728, "low": 63424.001242, "close": 65373.964844, "volume": 159}, "trend_line": 45410.660026, "activity_lines": {"activity_5": 59794.054688, "activity_10": 57304.968182, "activity_20": 54245.68019, "activity_30": 50479.650639}, "trend_signal": 1, "fair_value": 26108.607375, "relative_strength": 99.01625, "rate_of_change": 2.311248086686562, "market_dynamics": 0.494703, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62149.020511, "high": 62149.020511, "low": 55949.118467, "close": 57749.085938, "volume": 1281}, "trend_line": 46182.33125, "activity_lines": {"activity_5": 59887.386198, "activity_10": 57644.980043, "activity_20": 54906.520331, "activity_30": 51275.678117}, "trend_signal": 1, "fair_value": 26448.271832, "relative_strength": 63.706162, "rate_of_change": 1.6993173487418651, "market_dynamics": 0.586459, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61024.035684, "high": 65423.965588, "low": 60974.036474, "close": 63249.003906, "volume": 337}, "trend_line": 47181.498177, "activity_lines": {"activity_5": 61514.028386, "activity_10": 58893.154546, "activity_20": 55999.019717, "activity_30": 52376.753772}, "trend_signal": 1, "fair_value": 26823.192173, "relative_strength": 75.54484, "rate_of_change": 2.1635263962557074, "market_dynamics": 0.724771, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63199.000744, "high": 63723.992188, "low": 62799.009035, "close": 63124.003906, "volume": 99}, "trend_line": 48169.832162, "activity_lines": {"activity_5": 62349.015625, "activity_10": 59977.688921, "activity_20": 56966.162612, "activity_30": 53405.302529}, "trend_signal": 1, "fair_value": 27195.933331, "relative_strength": 62.556837, "rate_of_change": 2.094749050342343, "market_dynamics": 0.56432, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63124.003906, "high": 63124.003906, "low": 59649.058594, "close": 59724.058594, "volume": 64}, "trend_line": 48969.836719, "activity_lines": {"activity_5": 61449.030469, "activity_10": 60271.775639, "activity_20": 57501.287482, "activity_30": 54150.736492}, "trend_signal": 1, "fair_value": 27546.771021, "relative_strength": 47.752164, "rate_of_change": 1.6607999677256593, "market_dynamics": 0.273491, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64448.977927, "high": 65298.964844, "low": 63299.003906, "close": 63299.003906, "volume": 87}, "trend_line": 49916.505469, "activity_lines": {"activity_5": 61934.023958, "activity_10": 61120.853835, "activity_20": 58306.764118, "activity_30": 55075.198891}, "trend_signal": 1, "fair_value": 27919.041385, "relative_strength": 48.899274, "rate_of_change": 1.9331670543077444, "market_dynamics": 0.179142, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63299.003906, "high": 63299.003906, "low": 59874.055624, "close": 60899.039063, "volume": 55}, "trend_line": 50794.841667, "activity_lines": {"activity_5": 61757.359896, "activity_10": 61384.486151, "activity_20": 58805.101153, "activity_30": 55783.749446}, "trend_signal": 1, "fair_value": 28276.545808, "relative_strength": -0.942136, "rate_of_change": 1.759610753492102, "market_dynamics": -0.051579, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62624.009789, "high": 64798.975772, "low": 62174.019531, "close": 62174.019531, "volume": 70}, "trend_line": 51766.509115, "activity_lines": {"activity_5": 61795.692448, "activity_10": 61740.844318, "activity_20": 59357.959877, "activity_30": 56517.889953}, "trend_signal": 1, "fair_value": 28640.451141, "relative_strength": 5.771415, "rate_of_change": 1.912925439102738, "market_dynamics": -0.186855, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64873.9643, "high": 67473.933549, "low": 64873.9643, "close": 67224.257813, "volume": 37}, "trend_line": 52866.51888, "activity_lines": {"activity_5": 63589.103386, "activity_10": 62830.43054, "activity_20": 60314.650763, "activity_30": 57515.164063}, "trend_signal": 1, "fair_value": 29031.897549, "relative_strength": 9.05251, "rate_of_change": 2.124944841376721, "market_dynamics": -0.052705, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67224.257813, "high": 67224.257813, "low": 61524.317195, "close": 62299.308594, "volume": 19}, "trend_line": 53766.531511, "activity_lines": {"activity_5": 63467.514323, "activity_10": 62785.933026, "activity_20": 60713.011682, "activity_30": 58123.731141}, "trend_signal": 1, "fair_value": 29391.517422, "relative_strength": 9.001587, "rate_of_change": 1.7024246159330205, "market_dynamics": -0.212437, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62299.310103, "high": 64199.289063, "low": 62299.310103, "close": 64199.289063, "volume": 17}, "trend_line": 54671.545313, "activity_lines": {"activity_5": 63807.56875, "activity_10": 63092.790199, "activity_20": 61244.225781, "activity_30": 58796.812273}, "trend_signal": 1, "fair_value": 29761.317104, "relative_strength": 2.080904, "rate_of_change": 1.6832289094468482, "market_dynamics": -0.193025, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64199.289063, "high": 68799.239978, "low": 64199.289063, "close": 68049.242188, "volume": 63}, "trend_line": 55659.88112, "activity_lines": {"activity_5": 65370.921875, "activity_10": 64120.996591, "activity_20": 62093.052288, "activity_30": 59659.889491}, "trend_signal": 1, "fair_value": 30155.9626, "relative_strength": 6.73167, "rate_of_change": 1.807770022489168, "market_dynamics": -0.051372, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64649.28125, "high": 64649.28125, "low": 64449.285156, "close": 64449.285156, "volume": 46}, "trend_line": 56494.052604, "activity_lines": {"activity_5": 65257.609115, "activity_10": 64307.389773, "activity_20": 62525.928646, "activity_30": 60226.947816}, "trend_signal": 1, "fair_value": 30527.842285, "relative_strength": 2.615367, "rate_of_change": 1.4986943328203763, "market_dynamics": -0.232254, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65324.278489, "high": 66574.262857, "low": 64899.282632, "close": 66324.265625, "volume": 47}, "trend_line": 57358.223959, "activity_lines": {"activity_5": 65617.605469, "activity_10": 64812.865199, "activity_20": 63094.7532, "activity_30": 60861.155108}, "trend_signal": 1, "fair_value": 30910.923944, "relative_strength": -0.442615, "rate_of_change": 1.5296678414230442, "market_dynamics": -0.207353, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65849.266739, "high": 65949.265625, "low": 65849.266739, "close": 65949.265625, "volume": 10}, "trend_line": 58056.565365, "activity_lines": {"activity_5": 65912.601302, "activity_10": 65191.97223, "activity_20": 63567.504278, "activity_30": 61415.41586}, "trend_signal": 1, "fair_value": 31289.451294, "relative_strength": -0.86177, "rate_of_change": 1.2175087682268164, "market_dynamics": -0.273744, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68224.242263, "high": 68224.242263, "low": 65474.266465, "close": 66124.265625, "volume": 100}, "trend_line": 58700.741406, "activity_lines": {"activity_5": 66022.6, "activity_10": 65489.711861, "activity_20": 64002.397601, "activity_30": 61935.912651}, "trend_signal": 1, "fair_value": 31667.67436, "relative_strength": -1.809781, "rate_of_change": 1.1095662255424208, "market_dynamics": -0.341726, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66124.265625, "high": 67624.252841, "low": 65124.274829, "close": 65249.273438, "volume": 11}, "trend_line": 59314.084375, "activity_lines": {"activity_5": 65712.602865, "activity_10": 65576.993608, "activity_20": 64301.457682, "activity_30": 62358.398589}, "trend_signal": 1, "fair_value": 32036.465345, "relative_strength": -2.696321, "rate_of_change": 1.0448640925296826, "market_dynamics": -0.415881, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65249.273438, "high": 67624.25, "low": 65249.273438, "close": 67049.257813, "volume": 231}, "trend_line": 60016.592709, "activity_lines": {"activity_5": 66189.265104, "activity_10": 65912.450071, "activity_20": 64714.801432, "activity_30": 62857.442036}, "trend_signal": 1, "fair_value": 32412.558118, "relative_strength": 4.539924, "rate_of_change": 1.1843870497242222, "market_dynamics": -0.285234, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67049.257813, "high": 71924.203125, "low": 67049.257813, "close": 71424.210938, "volume": 412}, "trend_line": 60781.601432, "activity_lines": {"activity_5": 67950.913542, "activity_10": 66954.711861, "activity_20": 65473.140346, "activity_30": 63593.417406}, "trend_signal": 1, "fair_value": 32814.820732, "relative_strength": 4.779847, "rate_of_change": 1.2746620367291972, "market_dynamics": 0.104093, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71449.204517, "high": 76824.153417, "low": 71449.204517, "close": 72924.1875, "volume": 1591}, "trend_line": 61472.445443, "activity_lines": {"activity_5": 69872.557813, "activity_10": 68193.333878, "activity_20": 66291.833854, "activity_30": 64376.810056}, "trend_signal": 1, "fair_value": 33228.752761, "relative_strength": 2.684891, "rate_of_change": 1.136600541486032, "market_dynamics": 0.389962, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70624.22271, "high": 72174.201534, "low": 70274.226563, "close": 71324.210938, "volume": 1253}, "trend_line": 62053.291406, "activity_lines": {"activity_5": 70795.881771, "activity_10": 68947.871449, "activity_20": 66909.100186, "activity_30": 65012.40783}, "trend_signal": 1, "fair_value": 33632.428529, "relative_strength": 7.104609, "rate_of_change": 0.9448883297453753, "market_dynamics": 0.830273, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77824.132813, "high": 84799.06341, "low": 77674.132813, "close": 84174.070313, "volume": 199}, "trend_line": 63102.465365, "activity_lines": {"activity_5": 75655.829167, "activity_10": 71909.203054, "activity_20": 68721.828144, "activity_30": 66439.554856}, "trend_signal": 1, "fair_value": 34126.14717, "relative_strength": 31.852775, "rate_of_change": 1.6907627866755734, "market_dynamics": 1.198521, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86174.044012, "high": 86174.044012, "low": 83099.078125, "close": 84924.054688, "volume": 23}, "trend_line": 64083.307292, "activity_lines": {"activity_5": 79504.11823, "activity_10": 74713.716762, "activity_20": 70480.149926, "activity_30": 67847.399328}, "trend_signal": 1, "fair_value": 34624.673403, "relative_strength": 28.75289, "rate_of_change": 1.554363876793994, "market_dynamics": 1.322362, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84924.054688, "high": 84924.054688, "low": 79724.632813, "close": 79724.632813, "volume": 290}, "trend_line": 64952.500521, "activity_lines": {"activity_5": 80427.613542, "activity_10": 76200.6125, "activity_20": 71640.074145, "activity_30": 68856.517104}, "trend_signal": 1, "fair_value": 35089.870008, "relative_strength": 29.867957, "rate_of_change": 1.3563488929175664, "market_dynamics": 1.341049, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81099.629154, "high": 81099.629154, "low": 74199.65625, "close": 74199.65625, "volume": 233}, "trend_line": 65609.184505, "activity_lines": {"activity_5": 78956.088542, "activity_10": 76439.324006, "activity_20": 72194.759506, "activity_30": 69453.107796}, "trend_signal": 1, "fair_value": 35519.650097, "relative_strength": 20.255703, "rate_of_change": 1.0110218678766356, "market_dynamics": 1.167784, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74199.65625, "high": 74874.65625, "low": 72399.664757, "close": 72824.664063, "volume": 46}, "trend_line": 66200.035677, "activity_lines": {"activity_5": 76941.201563, "activity_10": 76278.02983, "activity_20": 72549.561812, "activity_30": 69918.622606}, "trend_signal": 1, "fair_value": 35940.616133, "relative_strength": 16.035564, "rate_of_change": 0.9005616766277313, "market_dynamics": 0.742501, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74774.659099, "high": 76024.648438, "low": 74774.659099, "close": 76024.648438, "volume": 23}, "trend_line": 66959.21875, "activity_lines": {"activity_5": 75892.945834, "activity_10": 76576.725569, "activity_20": 73163.764249, "activity_30": 70552.468591}, "trend_signal": 1, "fair_value": 36382.094889, "relative_strength": 16.212976, "rate_of_change": 1.1468016070326035, "market_dynamics": 0.409466, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75049.654986, "high": 75224.654181, "low": 72624.664063, "close": 73149.664063, "volume": 480}, "trend_line": 67664.234896, "activity_lines": {"activity_5": 74429.656771, "activity_10": 76156.780966, "activity_20": 73432.131939, "activity_30": 70951.852159}, "trend_signal": 1, "fair_value": 36805.143023, "relative_strength": 8.079154, "rate_of_change": 1.0529037810794268, "market_dynamics": 0.058731, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73149.664063, "high": 73924.664063, "low": 70949.672262, "close": 73924.664063, "volume": 1507}, "trend_line": 68325.085547, "activity_lines": {"activity_5": 74009.660417, "activity_10": 75766.828978, "activity_20": 73722.044178, "activity_30": 71355.750815}, "trend_signal": 1, "fair_value": 37233.159105, "relative_strength": 1.078441, "rate_of_change": 0.976661676609111, "market_dynamics": -0.024371, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73674.664063, "high": 80849.632016, "low": 73674.664063, "close": 80674.632813, "volume": 100}, "trend_line": 68926.772917, "activity_lines": {"activity_5": 76226.31823, "activity_10": 76558.68125, "activity_20": 74622.903888, "activity_30": 72152.4958}, "trend_signal": 1, "fair_value": 37702.553417, "relative_strength": 9.275906, "rate_of_change": 0.8806243931975851, "market_dynamics": 0.033816, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79624.634648, "high": 80199.632813, "low": 77899.640625, "close": 77899.640625, "volume": 17}, "trend_line": 69344.295443, "activity_lines": {"activity_5": 77086.313542, "activity_10": 76705.072302, "activity_20": 75171.977084, "activity_30": 72731.390491}, "trend_signal": 1, "fair_value": 38148.012614, "relative_strength": 8.565354, "rate_of_change": 0.6057479674882958, "market_dynamics": -0.074642, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81024.625, "high": 81024.625, "low": 81024.625, "close": 81024.625, "volume": 1}, "trend_line": 70120.146745, "activity_lines": {"activity_5": 78649.638542, "activity_10": 77300.089063, "activity_20": 75953.42807, "activity_30": 73484.96014}, "trend_signal": 1, "fair_value": 38614.003694, "relative_strength": 13.729474, "rate_of_change": 1.1188394042271992, "market_dynamics": -0.066857, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79649.631591, "high": 83549.616958, "low": 79624.632813, "close": 83499.617188, "volume": 1618}, "trend_line": 70795.167188, "activity_lines": {"activity_5": 80704.629167, "activity_10": 78402.367046, "activity_20": 76908.80506, "activity_30": 74348.151781}, "trend_signal": 1, "fair_value": 39095.033285, "relative_strength": 16.474347, "rate_of_change": 0.9626626217066985, "market_dynamics": 0.035277, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83499.617188, "high": 83499.617188, "low": 81074.625, "close": 82450.0, "volume": 6}, "trend_line": 71439.367058, "activity_lines": {"activity_5": 81719.750521, "activity_10": 79339.704404, "activity_20": 77673.502642, "activity_30": 75100.076479}, "trend_signal": 1, "fair_value": 39568.610277, "relative_strength": 16.627577, "rate_of_change": 0.9099489351996198, "market_dynamics": -0.034719, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82450.0, "high": 82450.0, "low": 76625.0, "close": 77650.0, "volume": 217}, "trend_line": 72036.898438, "activity_lines": {"activity_5": 80566.516146, "activity_10": 79354.762358, "activity_20": 77904.268155, "activity_30": 75500.762475}, "trend_signal": 1, "fair_value": 40008.710017, "relative_strength": 11.343807, "rate_of_change": 0.8364175168501677, "market_dynamics": -0.11876, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77650.0, "high": 77650.0, "low": 77650.0, "close": 77650.0, "volume": 0}, "trend_line": 72515.264974, "activity_lines": {"activity_5": 79614.923958, "activity_10": 79307.08679, "activity_20": 78079.315886, "activity_30": 75862.89806}, "trend_signal": 1, "fair_value": 40448.809758, "relative_strength": 5.141671, "rate_of_change": 0.664057651526623, "market_dynamics": -0.31933, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77650.0, "high": 78650.0, "low": 74825.0, "close": 75275.0, "volume": 127}, "trend_line": 72994.463672, "activity_lines": {"activity_5": 77888.307813, "activity_10": 78739.859659, "activity_20": 77973.288691, "activity_30": 76040.945481}, "trend_signal": 1, "fair_value": 40873.68514, "relative_strength": -8.65361, "rate_of_change": 0.6608245838608012, "market_dynamics": -0.706336, "expectation": {"probability": 56.5353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43a2684e-f8ff-4eb4-9584-54198f8629f6/", "share_image": "https://sharemaestro.com/terminal/43a2684e-f8ff-4eb4-9584-54198f8629f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}