{"ticker": {"uuid": "43a2735c-d7c0-4ec9-aee1-fb1abca192cd", "symbol": "3326", "name": "Runsystem Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3326 fell 22.98%, moving from 792.00 to 610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -32.40 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.00"}, {"label": "12-Week Change", "value": "-22.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.40"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 619.0, "high": 626.0, "low": 610.0, "close": 610.0, "volume": 26500}, "trend_line": 707.0, "activity_lines": {"activity_5": 627.666667, "activity_10": 656.054545, "activity_20": 703.404762, "activity_30": 713.16129}, "trend_signal": 0, "fair_value": 502.00641, "relative_strength": -32.400127, "rate_of_change": -0.16474469279135973, "market_dynamics": -1.210717, "expectation": {"probability": 47.9082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 371.0, "high": 373.0, "low": 358.0, "close": 359.0, "volume": 36400}, "trend_line": 345.7, "activity_lines": {"activity_5": 364.133333, "activity_10": 362.090909, "activity_20": 351.928571, "activity_30": 347.322581}, "trend_signal": 1, "fair_value": 446.878829, "relative_strength": -16.521993, "rate_of_change": -0.19247435262008572, "market_dynamics": 1.255803, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 359.0, "high": 406.0, "low": 359.0, "close": 363.0, "volume": 118200}, "trend_line": 345.2, "activity_lines": {"activity_5": 363.866667, "activity_10": 363.018182, "activity_20": 353.6, "activity_30": 348.43871}, "trend_signal": 1, "fair_value": 445.467949, "relative_strength": -18.651494, "rate_of_change": -0.1446340757882557, "market_dynamics": 1.199788, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 363.0, "high": 365.0, "low": 350.0, "close": 357.0, "volume": 51000}, "trend_line": 344.666667, "activity_lines": {"activity_5": 361.666667, "activity_10": 362.236364, "activity_20": 354.590476, "activity_30": 349.2}, "trend_signal": 1, "fair_value": 444.230769, "relative_strength": -17.17435, "rate_of_change": -0.15449971031285356, "market_dynamics": 1.01468, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 357.0, "high": 369.0, "low": 356.0, "close": 360.0, "volume": 26200}, "trend_line": 344.433333, "activity_lines": {"activity_5": 360.533333, "activity_10": 361.890909, "activity_20": 355.733333, "activity_30": 350.189247}, "trend_signal": 1, "fair_value": 443.49359, "relative_strength": -16.933847, "rate_of_change": -0.06769845254575008, "market_dynamics": 0.822972, "expectation": {"probability": 33.2629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 360.0, "high": 366.0, "low": 346.0, "close": 349.0, "volume": 26800}, "trend_line": 344.3, "activity_lines": {"activity_5": 356.066667, "activity_10": 359.418182, "activity_20": 355.733333, "activity_30": 350.483871}, "trend_signal": 1, "fair_value": 442.705128, "relative_strength": -16.931162, "rate_of_change": -0.0387108294190543, "market_dynamics": 0.631454, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 346.0, "high": 349.0, "low": 338.0, "close": 343.0, "volume": 15700}, "trend_line": 343.866667, "activity_lines": {"activity_5": 351.2, "activity_10": 356.181818, "activity_20": 355.104762, "activity_30": 350.4}, "trend_signal": 1, "fair_value": 441.884615, "relative_strength": -17.791697, "rate_of_change": -0.12585913447574923, "market_dynamics": 0.299558, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 347.0, "high": 365.0, "low": 345.0, "close": 352.0, "volume": 16700}, "trend_line": 344.466667, "activity_lines": {"activity_5": 350.4, "activity_10": 354.890909, "activity_20": 355.290476, "activity_30": 350.924731}, "trend_signal": 1, "fair_value": 441.166667, "relative_strength": -14.93044, "rate_of_change": 0.17448623480564515, "market_dynamics": 0.024075, "expectation": {"probability": 33.9018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.0, "high": 362.0, "low": 354.0, "close": 354.0, "volume": 7600}, "trend_line": 345.666667, "activity_lines": {"activity_5": 351.0, "activity_10": 354.181818, "activity_20": 355.595238, "activity_30": 351.539785}, "trend_signal": 1, "fair_value": 440.75641, "relative_strength": -15.142345, "rate_of_change": 0.34836462130022167, "market_dynamics": -0.259147, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 360.0, "high": 364.0, "low": 355.0, "close": 361.0, "volume": 14700}, "trend_line": 346.9, "activity_lines": {"activity_5": 354.133333, "activity_10": 354.818182, "activity_20": 356.480952, "activity_30": 352.529032}, "trend_signal": 1, "fair_value": 440.487179, "relative_strength": -11.49077, "rate_of_change": 0.356798360311658, "market_dynamics": -0.357531, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 363.0, "high": 390.0, "low": 346.0, "close": 350.0, "volume": 92200}, "trend_line": 347.933333, "activity_lines": {"activity_5": 353.533333, "activity_10": 353.527273, "activity_20": 356.161905, "activity_30": 352.729032}, "trend_signal": 1, "fair_value": 439.935897, "relative_strength": -14.414321, "rate_of_change": 0.29787633323725204, "market_dynamics": -0.392089, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 354.0, "high": 361.0, "low": 332.0, "close": 337.0, "volume": 57200}, "trend_line": 347.833333, "activity_lines": {"activity_5": 348.533333, "activity_10": 350.290909, "activity_20": 354.480952, "activity_30": 352.023656}, "trend_signal": 1, "fair_value": 439.423077, "relative_strength": -14.447894, "rate_of_change": -0.02874113817661234, "market_dynamics": -0.524747, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 340.0, "high": 369.0, "low": 335.0, "close": 357.0, "volume": 81300}, "trend_line": 348.4, "activity_lines": {"activity_5": 350.6, "activity_10": 351.090909, "activity_20": 354.647619, "activity_30": 352.615054}, "trend_signal": 1, "fair_value": 436.00641, "relative_strength": -9.471523, "rate_of_change": 0.1629133686276109, "market_dynamics": -0.488919, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.0, "high": 370.0, "low": 351.0, "close": 363.0, "volume": 37500}, "trend_line": 349.533333, "activity_lines": {"activity_5": 354.333333, "activity_10": 353.090909, "activity_20": 355.252381, "activity_30": 353.556989}, "trend_signal": 1, "fair_value": 434.070513, "relative_strength": -10.512212, "rate_of_change": 0.32529649827785595, "market_dynamics": -0.436952, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 364.0, "high": 606.0, "low": 350.0, "close": 481.0, "volume": 2845200}, "trend_line": 354.233333, "activity_lines": {"activity_5": 396.8, "activity_10": 376.436364, "activity_20": 367.038095, "activity_30": 362.03871}, "trend_signal": 1, "fair_value": 433.294872, "relative_strength": 18.90123, "rate_of_change": 1.3446500108188504, "market_dynamics": 0.061494, "expectation": {"probability": 25.4286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 467.0, "high": 511.0, "low": 419.0, "close": 424.0, "volume": 2315100}, "trend_line": 357.133333, "activity_lines": {"activity_5": 412.266667, "activity_10": 387.218182, "activity_20": 372.785714, "activity_30": 366.539785}, "trend_signal": 1, "fair_value": 432.230769, "relative_strength": 2.234598, "rate_of_change": 0.818669427701762, "market_dynamics": 0.615058, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 416.0, "high": 425.0, "low": 401.0, "close": 415.0, "volume": 123000}, "trend_line": 359.833333, "activity_lines": {"activity_5": 419.8, "activity_10": 395.0, "activity_20": 377.404762, "activity_30": 370.273118}, "trend_signal": 1, "fair_value": 431.339744, "relative_strength": 3.896706, "rate_of_change": 0.7560201612432488, "market_dynamics": 0.907474, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.0, "high": 417.0, "low": 380.0, "close": 400.0, "volume": 120900}, "trend_line": 361.933333, "activity_lines": {"activity_5": 417.133333, "activity_10": 398.745455, "activity_20": 380.333333, "activity_30": 372.864516}, "trend_signal": 1, "fair_value": 430.544872, "relative_strength": 2.261908, "rate_of_change": 0.583603520688847, "market_dynamics": 1.106829, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 401.0, "high": 446.0, "low": 387.0, "close": 401.0, "volume": 175200}, "trend_line": 364.1, "activity_lines": {"activity_5": 411.933333, "activity_10": 401.8, "activity_20": 383.185714, "activity_30": 375.384946}, "trend_signal": 1, "fair_value": 429.634615, "relative_strength": 5.659782, "rate_of_change": 0.5986370423638262, "market_dynamics": 0.895842, "expectation": {"probability": 30.6899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 401.0, "high": 410.0, "low": 386.0, "close": 400.0, "volume": 37300}, "trend_line": 366.5, "activity_lines": {"activity_5": 403.866667, "activity_10": 403.818182, "activity_20": 385.738095, "activity_30": 377.701075}, "trend_signal": 1, "fair_value": 428.641026, "relative_strength": 1.426039, "rate_of_change": 0.6591595715462722, "market_dynamics": 0.70984, "expectation": {"probability": 34.0015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 399.0, "high": 399.0, "low": 382.0, "close": 387.0, "volume": 34200}, "trend_line": 368.6, "activity_lines": {"activity_5": 396.866667, "activity_10": 402.763636, "activity_20": 386.885714, "activity_30": 379.023656}, "trend_signal": 1, "fair_value": 427.589744, "relative_strength": 1.847074, "rate_of_change": 0.5729877216916842, "market_dynamics": 0.553066, "expectation": {"probability": 34.0015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.0, "high": 378.0, "low": 361.0, "close": 373.0, "volume": 58100}, "trend_line": 370.2, "activity_lines": {"activity_5": 387.666667, "activity_10": 398.490909, "activity_20": 386.633333, "activity_30": 379.307527}, "trend_signal": 1, "fair_value": 426.717949, "relative_strength": -0.602104, "rate_of_change": 0.4340748779164313, "market_dynamics": 0.362741, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.0, "high": 380.0, "low": 363.0, "close": 378.0, "volume": 14600}, "trend_line": 371.833333, "activity_lines": {"activity_5": 382.933333, "activity_10": 394.472727, "activity_20": 386.790476, "activity_30": 379.810753}, "trend_signal": 1, "fair_value": 426.038462, "relative_strength": -1.928761, "rate_of_change": 0.44120286331712405, "market_dynamics": 0.166195, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 386.0, "high": 432.0, "low": 367.0, "close": 397.0, "volume": 211400}, "trend_line": 373.366667, "activity_lines": {"activity_5": 386.0, "activity_10": 393.527273, "activity_20": 388.685714, "activity_30": 381.434409}, "trend_signal": 1, "fair_value": 425.384615, "relative_strength": 1.242391, "rate_of_change": 0.4123713136820966, "market_dynamics": 0.035325, "expectation": {"probability": 31.9165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 396.0, "high": 422.0, "low": 383.0, "close": 408.0, "volume": 43700}, "trend_line": 375.2, "activity_lines": {"activity_5": 393.0, "activity_10": 393.963636, "activity_20": 391.438095, "activity_30": 383.668817}, "trend_signal": 1, "fair_value": 425.044872, "relative_strength": 1.122798, "rate_of_change": 0.4910274971064789, "market_dynamics": -0.007669, "expectation": {"probability": 32.2924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.0, "high": 485.0, "low": 401.0, "close": 408.0, "volume": 1082600}, "trend_line": 376.566667, "activity_lines": {"activity_5": 399.466667, "activity_10": 395.727273, "activity_20": 393.961905, "activity_30": 385.784946}, "trend_signal": 1, "fair_value": 424.596154, "relative_strength": 1.172286, "rate_of_change": 0.3642502665245221, "market_dynamics": 0.109523, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.0, "high": 409.0, "low": 388.0, "close": 388.0, "volume": 51700}, "trend_line": 377.5, "activity_lines": {"activity_5": 397.866667, "activity_10": 394.145455, "activity_20": 394.3, "activity_30": 386.522581}, "trend_signal": 1, "fair_value": 424.211538, "relative_strength": -2.9789, "rate_of_change": 0.24785332367190235, "market_dynamics": 0.036259, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 389.0, "high": 403.0, "low": 385.0, "close": 386.0, "volume": 30600}, "trend_line": 378.233333, "activity_lines": {"activity_5": 394.6, "activity_10": 392.690909, "activity_20": 394.233333, "activity_30": 387.070968}, "trend_signal": 1, "fair_value": 423.878205, "relative_strength": -0.008836, "rate_of_change": 0.19426039735099762, "market_dynamics": -0.126597, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.0, "high": 397.0, "low": 375.0, "close": 391.0, "volume": 41700}, "trend_line": 379.333333, "activity_lines": {"activity_5": 392.466667, "activity_10": 392.4, "activity_20": 394.480952, "activity_30": 387.894624}, "trend_signal": 1, "fair_value": 423.576923, "relative_strength": -0.57762, "rate_of_change": 0.2908257691820001, "market_dynamics": -0.363917, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 387.0, "high": 395.0, "low": 383.0, "close": 389.0, "volume": 24900}, "trend_line": 380.133333, "activity_lines": {"activity_5": 390.066667, "activity_10": 391.927273, "activity_20": 394.361905, "activity_30": 388.51828}, "trend_signal": 1, "fair_value": 423.429487, "relative_strength": -1.518846, "rate_of_change": 0.2108963094999119, "market_dynamics": -0.663314, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 388.0, "high": 400.0, "low": 370.0, "close": 385.0, "volume": 77600}, "trend_line": 380.533333, "activity_lines": {"activity_5": 387.6, "activity_10": 390.927273, "activity_20": 393.728571, "activity_30": 388.832258}, "trend_signal": 1, "fair_value": 423.051282, "relative_strength": -3.284624, "rate_of_change": 0.10522623650055811, "market_dynamics": -0.741827, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.0, "high": 402.0, "low": 380.0, "close": 398.0, "volume": 10600}, "trend_line": 381.833333, "activity_lines": {"activity_5": 391.0, "activity_10": 392.327273, "activity_20": 394.166667, "activity_30": 389.95914}, "trend_signal": 1, "fair_value": 422.378205, "relative_strength": 0.330132, "rate_of_change": 0.3416257886664437, "market_dynamics": -0.645758, "expectation": {"probability": 31.9163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 398.0, "high": 404.0, "low": 393.0, "close": 402.0, "volume": 12100}, "trend_line": 383.133333, "activity_lines": {"activity_5": 395.066667, "activity_10": 394.0, "activity_20": 394.695238, "activity_30": 391.260215}, "trend_signal": 1, "fair_value": 422.00641, "relative_strength": -4.786389, "rate_of_change": 0.3404626803495994, "market_dynamics": -0.452609, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.0, "high": 409.0, "low": 396.0, "close": 401.0, "volume": 23400}, "trend_line": 384.6, "activity_lines": {"activity_5": 397.733333, "activity_10": 395.054545, "activity_20": 394.914286, "activity_30": 392.412903}, "trend_signal": 1, "fair_value": 421.596154, "relative_strength": -5.790549, "rate_of_change": 0.38280850912025177, "market_dynamics": -0.262437, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.0, "high": 409.0, "low": 399.0, "close": 406.0, "volume": 16200}, "trend_line": 386.133333, "activity_lines": {"activity_5": 401.4, "activity_10": 396.945455, "activity_20": 395.428571, "activity_30": 393.793548}, "trend_signal": 1, "fair_value": 421.391026, "relative_strength": -3.884121, "rate_of_change": 0.39868252730108433, "market_dynamics": -0.004236, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 406.0, "high": 423.0, "low": 404.0, "close": 421.0, "volume": 27200}, "trend_line": 388.533333, "activity_lines": {"activity_5": 408.933333, "activity_10": 401.6, "activity_20": 397.728571, "activity_30": 396.043011}, "trend_signal": 1, "fair_value": 421.051282, "relative_strength": -1.404027, "rate_of_change": 0.6215469618625321, "market_dynamics": 0.259447, "expectation": {"probability": 40.6025, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 430.0, "high": 465.0, "low": 406.0, "close": 408.0, "volume": 201400}, "trend_line": 390.7, "activity_lines": {"activity_5": 409.733333, "activity_10": 403.654545, "activity_20": 398.804762, "activity_30": 397.298925}, "trend_signal": 1, "fair_value": 420.75, "relative_strength": -6.175489, "rate_of_change": 0.5576527973212433, "market_dynamics": 0.407885, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.0, "high": 469.0, "low": 406.0, "close": 426.0, "volume": 174200}, "trend_line": 393.166667, "activity_lines": {"activity_5": 415.866667, "activity_10": 408.618182, "activity_20": 401.628571, "activity_30": 399.576344}, "trend_signal": 1, "fair_value": 420.532051, "relative_strength": -5.90163, "rate_of_change": 0.6313455336575453, "market_dynamics": 0.64159, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 428.0, "high": 447.0, "low": 427.0, "close": 433.0, "volume": 16200}, "trend_line": 395.8, "activity_lines": {"activity_5": 422.733333, "activity_10": 414.127273, "activity_20": 404.995238, "activity_30": 402.146237}, "trend_signal": 1, "fair_value": 420.25641, "relative_strength": -5.682837, "rate_of_change": 0.6697752431795021, "market_dynamics": 0.783533, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.0, "high": 444.0, "low": 421.0, "close": 437.0, "volume": 34600}, "trend_line": 398.333333, "activity_lines": {"activity_5": 428.8, "activity_10": 419.6, "activity_20": 408.590476, "activity_30": 404.804301}, "trend_signal": 1, "fair_value": 420.096154, "relative_strength": -6.57753, "rate_of_change": 0.6400538150581027, "market_dynamics": 0.830649, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.0, "high": 450.0, "low": 413.0, "close": 439.0, "volume": 54000}, "trend_line": 401.3, "activity_lines": {"activity_5": 433.466667, "activity_10": 424.563636, "activity_20": 412.2, "activity_30": 407.427957}, "trend_signal": 1, "fair_value": 419.891026, "relative_strength": -5.489211, "rate_of_change": 0.7447699587822417, "market_dynamics": 1.00089, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.0, "high": 439.0, "low": 413.0, "close": 427.0, "volume": 16300}, "trend_line": 404.3, "activity_lines": {"activity_5": 432.933333, "activity_10": 426.363636, "activity_20": 414.419048, "activity_30": 409.086022}, "trend_signal": 1, "fair_value": 419.596154, "relative_strength": -5.59192, "rate_of_change": 0.7475703962123099, "market_dynamics": 0.955231, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 422.0, "high": 439.0, "low": 421.0, "close": 439.0, "volume": 10200}, "trend_line": 407.033333, "activity_lines": {"activity_5": 435.133333, "activity_10": 429.818182, "activity_20": 417.52381, "activity_30": 411.324731}, "trend_signal": 1, "fair_value": 419.442308, "relative_strength": -7.949702, "rate_of_change": 0.6760655453870927, "market_dynamics": 0.967262, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 439.0, "high": 457.0, "low": 425.0, "close": 437.0, "volume": 19000}, "trend_line": 409.5, "activity_lines": {"activity_5": 435.8, "activity_10": 432.236364, "activity_20": 420.147619, "activity_30": 413.258065}, "trend_signal": 1, "fair_value": 419.282051, "relative_strength": -7.07386, "rate_of_change": 0.6060110561018777, "market_dynamics": 0.931064, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 435.0, "high": 435.0, "low": 395.0, "close": 404.0, "volume": 26100}, "trend_line": 406.933333, "activity_lines": {"activity_5": 425.2, "activity_10": 428.0, "activity_20": 419.438095, "activity_30": 412.903226}, "trend_signal": 1, "fair_value": 418.935897, "relative_strength": -10.821751, "rate_of_change": -0.6267807081807071, "market_dynamics": 0.509655, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 407.0, "high": 413.0, "low": 401.0, "close": 413.0, "volume": 7200}, "trend_line": 406.566667, "activity_lines": {"activity_5": 419.8, "activity_10": 425.436364, "activity_20": 419.604762, "activity_30": 413.294624}, "trend_signal": 1, "fair_value": 418.769231, "relative_strength": -9.781883, "rate_of_change": -0.0901046855259727, "market_dynamics": 0.185232, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 413.0, "high": 413.0, "low": 403.0, "close": 405.0, "volume": 6800}, "trend_line": 406.233333, "activity_lines": {"activity_5": 413.466667, "activity_10": 421.563636, "activity_20": 418.985714, "activity_30": 413.193548}, "trend_signal": 1, "fair_value": 418.666667, "relative_strength": -5.444797, "rate_of_change": -0.08198753785193595, "market_dynamics": -0.277882, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 404.0, "high": 413.0, "low": 396.0, "close": 399.0, "volume": 7400}, "trend_line": 406.2, "activity_lines": {"activity_5": 406.6, "activity_10": 416.654545, "activity_20": 417.714286, "activity_30": 412.726882}, "trend_signal": 1, "fair_value": 418.49359, "relative_strength": -8.638686, "rate_of_change": -0.008205382791674402, "market_dynamics": -0.778213, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 399.0, "high": 412.0, "low": 399.0, "close": 412.0, "volume": 11500}, "trend_line": 406.566667, "activity_lines": {"activity_5": 406.733333, "activity_10": 414.6, "activity_20": 417.619048, "activity_30": 413.101075}, "trend_signal": 1, "fair_value": 418.429487, "relative_strength": -6.159087, "rate_of_change": 0.09026760216642214, "market_dynamics": -0.881395, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 412.0, "high": 420.0, "low": 406.0, "close": 415.0, "volume": 18400}, "trend_line": 407.066667, "activity_lines": {"activity_5": 409.533333, "activity_10": 413.472727, "activity_20": 417.709524, "activity_30": 413.645161}, "trend_signal": 1, "fair_value": 418.467949, "relative_strength": -5.215643, "rate_of_change": 0.12298106081578991, "market_dynamics": -0.944755, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.0, "high": 428.0, "low": 406.0, "close": 409.0, "volume": 10800}, "trend_line": 407.8, "activity_lines": {"activity_5": 409.6, "activity_10": 411.654545, "activity_20": 417.104762, "activity_30": 413.769892}, "trend_signal": 1, "fair_value": 418.410256, "relative_strength": -7.763956, "rate_of_change": 0.18015058943650034, "market_dynamics": -0.910735, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.0, "high": 579.0, "low": 403.0, "close": 579.0, "volume": 3380900}, "trend_line": 414.666667, "activity_lines": {"activity_5": 466.6, "activity_10": 441.290909, "activity_20": 432.57619, "activity_30": 424.815054}, "trend_signal": 1, "fair_value": 417.570513, "relative_strength": 30.354643, "rate_of_change": 1.6838320255026988, "market_dynamics": -0.307344, "expectation": {"probability": 35.5917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 491.0, "high": 511.0, "low": 405.0, "close": 411.0, "volume": 2253000}, "trend_line": 415.766667, "activity_lines": {"activity_5": 456.0, "activity_10": 437.618182, "activity_20": 431.185714, "activity_30": 424.578495}, "trend_signal": 1, "fair_value": 416.019231, "relative_strength": -6.90843, "rate_of_change": 0.26527331168385565, "market_dynamics": -0.079721, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 410.0, "high": 418.0, "low": 402.0, "close": 404.0, "volume": 215700}, "trend_line": 416.0, "activity_lines": {"activity_5": 442.266667, "activity_10": 433.181818, "activity_20": 429.085714, "activity_30": 423.819355}, "trend_signal": 1, "fair_value": 414.596154, "relative_strength": -8.853285, "rate_of_change": 0.05612114162100831, "market_dynamics": 0.013513, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 404.0, "high": 412.0, "low": 400.0, "close": 402.0, "volume": 91000}, "trend_line": 415.8, "activity_lines": {"activity_5": 428.4, "activity_10": 428.981818, "activity_20": 426.780952, "activity_30": 422.916129}, "trend_signal": 1, "fair_value": 413.717949, "relative_strength": -9.547095, "rate_of_change": -0.04807692307692034, "market_dynamics": 0.062613, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 402.0, "high": 408.0, "low": 391.0, "close": 400.0, "volume": 108400}, "trend_line": 415.533333, "activity_lines": {"activity_5": 414.733333, "activity_10": 424.454545, "activity_20": 424.304762, "activity_30": 421.896774}, "trend_signal": 0, "fair_value": 412.948718, "relative_strength": -9.408419, "rate_of_change": -0.06413347763347378, "market_dynamics": -0.429825, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 399.0, "high": 407.0, "low": 396.0, "close": 399.0, "volume": 33100}, "trend_line": 415.9, "activity_lines": {"activity_5": 401.333333, "activity_10": 419.981818, "activity_20": 421.833333, "activity_30": 420.830108}, "trend_signal": 0, "fair_value": 412.205128, "relative_strength": -11.773514, "rate_of_change": 0.08824009312387698, "market_dynamics": -0.642351, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.0, "high": 405.0, "low": 399.0, "close": 401.0, "volume": 19800}, "trend_line": 416.4, "activity_lines": {"activity_5": 400.6, "activity_10": 415.981818, "activity_20": 419.595238, "activity_30": 419.868817}, "trend_signal": 0, "fair_value": 411.794872, "relative_strength": -14.071355, "rate_of_change": 0.12022120702091851, "market_dynamics": -0.734127, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.0, "high": 401.0, "low": 392.0, "close": 398.0, "volume": 29700}, "trend_line": 416.633333, "activity_lines": {"activity_5": 399.533333, "activity_10": 411.4, "activity_20": 417.190476, "activity_30": 418.68172}, "trend_signal": 0, "fair_value": 411.371795, "relative_strength": -15.15787, "rate_of_change": 0.056035782901060524, "market_dynamics": -0.759528, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 400.0, "high": 403.0, "low": 395.0, "close": 399.0, "volume": 34700}, "trend_line": 416.966667, "activity_lines": {"activity_5": 399.2, "activity_10": 407.254545, "activity_20": 415.047619, "activity_30": 417.544086}, "trend_signal": 0, "fair_value": 410.99359, "relative_strength": -12.413693, "rate_of_change": 0.0800065605888474, "market_dynamics": -0.767182, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 399.0, "high": 400.0, "low": 380.0, "close": 393.0, "volume": 35800}, "trend_line": 417.233333, "activity_lines": {"activity_5": 397.066667, "activity_10": 402.309091, "activity_20": 412.514286, "activity_30": 415.997849}, "trend_signal": 0, "fair_value": 410.673077, "relative_strength": -8.184509, "rate_of_change": 0.0639537932177306, "market_dynamics": -0.75123, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.0, "high": 399.0, "low": 364.0, "close": 371.0, "volume": 43800}, "trend_line": 416.333333, "activity_lines": {"activity_5": 388.066667, "activity_10": 393.654545, "activity_20": 408.104762, "activity_30": 413.015054}, "trend_signal": 0, "fair_value": 410.24359, "relative_strength": -8.945751, "rate_of_change": -0.21570663914333854, "market_dynamics": -0.79524, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 347.0, "high": 409.0, "low": 291.0, "close": 345.0, "volume": 130500}, "trend_line": 414.433333, "activity_lines": {"activity_5": 372.266667, "activity_10": 384.054545, "activity_20": 401.485714, "activity_30": 408.412903}, "trend_signal": 0, "fair_value": 406.891026, "relative_strength": -13.051412, "rate_of_change": -0.45636509243903783, "market_dynamics": -0.922518, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 345.0, "high": 374.0, "low": 325.0, "close": 374.0, "volume": 27900}, "trend_line": 413.533333, "activity_lines": {"activity_5": 369.866667, "activity_10": 380.927273, "activity_20": 398.07619, "activity_30": 405.804301}, "trend_signal": 0, "fair_value": 405.346154, "relative_strength": -13.133965, "rate_of_change": -0.2171639992094886, "market_dynamics": -0.980457, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 374.0, "high": 397.0, "low": 372.0, "close": 392.0, "volume": 34500}, "trend_line": 413.066667, "activity_lines": {"activity_5": 375.066667, "activity_10": 381.618182, "activity_20": 396.680952, "activity_30": 404.415054}, "trend_signal": 0, "fair_value": 404.557692, "relative_strength": -9.504235, "rate_of_change": -0.1128484605133468, "market_dynamics": -0.958267, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.0, "high": 403.0, "low": 387.0, "close": 388.0, "volume": 16600}, "trend_line": 411.966667, "activity_lines": {"activity_5": 379.4, "activity_10": 381.763636, "activity_20": 394.961905, "activity_30": 402.797849}, "trend_signal": 0, "fair_value": 403.948718, "relative_strength": -10.924171, "rate_of_change": -0.26630083903623786, "market_dynamics": -0.979339, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 388.0, "high": 395.0, "low": 376.0, "close": 385.0, "volume": 6200}, "trend_line": 411.2, "activity_lines": {"activity_5": 383.066667, "activity_10": 381.581818, "activity_20": 393.07619, "activity_30": 401.058065}, "trend_signal": 0, "fair_value": 403.237179, "relative_strength": -5.459869, "rate_of_change": -0.1860992797264309, "market_dynamics": -0.874883, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 383.0, "high": 400.0, "low": 383.0, "close": 392.0, "volume": 21400}, "trend_line": 410.066667, "activity_lines": {"activity_5": 388.133333, "activity_10": 382.927273, "activity_20": 391.952381, "activity_30": 399.819355}, "trend_signal": 0, "fair_value": 402.544872, "relative_strength": -3.92327, "rate_of_change": -0.27561600194552366, "market_dynamics": -0.712794, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 395.0, "high": 400.0, "low": 386.0, "close": 390.0, "volume": 5300}, "trend_line": 408.633333, "activity_lines": {"activity_5": 389.4, "activity_10": 384.072727, "activity_20": 390.671429, "activity_30": 398.524731}, "trend_signal": 0, "fair_value": 401.826923, "relative_strength": -6.911128, "rate_of_change": -0.3495368229966378, "market_dynamics": -0.596394, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.0, "high": 468.0, "low": 383.0, "close": 395.0, "volume": 555000}, "trend_line": 407.233333, "activity_lines": {"activity_5": 391.266667, "activity_10": 386.272727, "activity_20": 389.971429, "activity_30": 397.645161}, "trend_signal": 0, "fair_value": 400.942308, "relative_strength": -10.29218, "rate_of_change": -0.34260543302275764, "market_dynamics": -0.232082, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 391.0, "high": 391.0, "low": 375.0, "close": 382.0, "volume": 24400}, "trend_line": 405.333333, "activity_lines": {"activity_5": 388.6, "activity_10": 386.181818, "activity_20": 388.128571, "activity_30": 396.017204}, "trend_signal": 0, "fair_value": 400.064103, "relative_strength": -10.086512, "rate_of_change": -0.4665629863850153, "market_dynamics": -0.059799, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.0, "high": 382.0, "low": 360.0, "close": 361.0, "volume": 41300}, "trend_line": 403.133333, "activity_lines": {"activity_5": 379.333333, "activity_10": 382.472727, "activity_20": 384.414286, "activity_30": 393.156989}, "trend_signal": 0, "fair_value": 398.794872, "relative_strength": -16.635125, "rate_of_change": -0.5427631583410853, "market_dynamics": -0.131766, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 361.0, "high": 364.0, "low": 353.0, "close": 359.0, "volume": 10600}, "trend_line": 400.466667, "activity_lines": {"activity_5": 371.0, "activity_10": 378.581818, "activity_20": 381.547619, "activity_30": 390.309677}, "trend_signal": 0, "fair_value": 397.512821, "relative_strength": -15.297409, "rate_of_change": -0.6614848690768076, "market_dynamics": -0.237981, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 353.0, "high": 360.0, "low": 348.0, "close": 351.0, "volume": 11600}, "trend_line": 397.6, "activity_lines": {"activity_5": 362.2, "activity_10": 372.981818, "activity_20": 378.166667, "activity_30": 387.11828}, "trend_signal": 0, "fair_value": 396.282051, "relative_strength": -14.432094, "rate_of_change": -0.7158316125221853, "market_dynamics": -0.526722, "expectation": {"probability": 45.4226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 351.0, "high": 357.0, "low": 338.0, "close": 355.0, "volume": 12800}, "trend_line": 395.966667, "activity_lines": {"activity_5": 357.333333, "activity_10": 368.527273, "activity_20": 375.419048, "activity_30": 384.369892}, "trend_signal": 0, "fair_value": 395.25, "relative_strength": -13.389597, "rate_of_change": -0.4107980382293888, "market_dynamics": -0.640149, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 355.0, "high": 375.0, "low": 353.0, "close": 360.0, "volume": 9400}, "trend_line": 394.2, "activity_lines": {"activity_5": 356.8, "activity_10": 365.654545, "activity_20": 373.371429, "activity_30": 382.049462}, "trend_signal": 0, "fair_value": 394.25641, "relative_strength": -14.919258, "rate_of_change": -0.44616558595321965, "market_dynamics": -0.553719, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.0, "high": 368.0, "low": 358.0, "close": 363.0, "volume": 5400}, "trend_line": 392.8, "activity_lines": {"activity_5": 358.733333, "activity_10": 363.836364, "activity_20": 371.8, "activity_30": 380.036559}, "trend_signal": 0, "fair_value": 393.301282, "relative_strength": -11.87083, "rate_of_change": -0.35514967021815763, "market_dynamics": -0.424971, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 355.0, "high": 371.0, "low": 342.0, "close": 354.0, "volume": 14300}, "trend_line": 391.3, "activity_lines": {"activity_5": 357.533333, "activity_10": 360.781818, "activity_20": 369.542857, "activity_30": 377.533333}, "trend_signal": 0, "fair_value": 392.352564, "relative_strength": -12.795588, "rate_of_change": -0.3818737270875764, "market_dynamics": -0.418025, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 352.0, "high": 355.0, "low": 341.0, "close": 342.0, "volume": 19300}, "trend_line": 388.966667, "activity_lines": {"activity_5": 352.666667, "activity_10": 356.236364, "activity_20": 366.366667, "activity_30": 374.352688}, "trend_signal": 0, "fair_value": 391.416667, "relative_strength": -15.176073, "rate_of_change": -0.5963028366981954, "market_dynamics": -0.597573, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.0, "high": 354.0, "low": 342.0, "close": 352.0, "volume": 12300}, "trend_line": 386.866667, "activity_lines": {"activity_5": 351.733333, "activity_10": 354.381818, "activity_20": 364.409524, "activity_30": 371.967742}, "trend_signal": 0, "fair_value": 390.538462, "relative_strength": -14.208076, "rate_of_change": -0.539892021133, "market_dynamics": -0.844684, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 352.0, "high": 357.0, "low": 349.0, "close": 352.0, "volume": 19700}, "trend_line": 384.966667, "activity_lines": {"activity_5": 351.0, "activity_10": 353.309091, "activity_20": 362.67619, "activity_30": 369.71828}, "trend_signal": 0, "fair_value": 389.74359, "relative_strength": -14.572111, "rate_of_change": -0.4911252796044157, "market_dynamics": -1.107161, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.0, "high": 358.0, "low": 339.0, "close": 341.0, "volume": 22200}, "trend_line": 377.033333, "activity_lines": {"activity_5": 347.133333, "activity_10": 350.781818, "activity_20": 360.090476, "activity_30": 366.88172}, "trend_signal": 0, "fair_value": 388.948718, "relative_strength": -15.142351, "rate_of_change": -2.0607846548958344, "market_dynamics": -1.271269, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 341.0, "high": 350.0, "low": 322.0, "close": 350.0, "volume": 61200}, "trend_line": 375.0, "activity_lines": {"activity_5": 347.733333, "activity_10": 350.254545, "activity_20": 358.504762, "activity_30": 365.137634}, "trend_signal": 0, "fair_value": 388.141026, "relative_strength": -15.878716, "rate_of_change": -0.5392979405351481, "market_dynamics": -1.178093, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.0, "high": 365.0, "low": 350.0, "close": 365.0, "volume": 3100}, "trend_line": 373.7, "activity_lines": {"activity_5": 353.6, "activity_10": 352.618182, "activity_20": 358.32381, "activity_30": 364.492473}, "trend_signal": 0, "fair_value": 387.371795, "relative_strength": -10.963325, "rate_of_change": -0.3466666666666697, "market_dynamics": -0.848404, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 365.0, "high": 365.0, "low": 352.0, "close": 358.0, "volume": 6000}, "trend_line": 372.233333, "activity_lines": {"activity_5": 355.6, "activity_10": 353.454545, "activity_20": 357.519048, "activity_30": 363.47957}, "trend_signal": 0, "fair_value": 386.50641, "relative_strength": -10.740243, "rate_of_change": -0.3924717687984942, "market_dynamics": -0.498617, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 351.0, "high": 373.0, "low": 343.0, "close": 371.0, "volume": 3900}, "trend_line": 371.266667, "activity_lines": {"activity_5": 361.533333, "activity_10": 356.6, "activity_20": 358.114286, "activity_30": 363.4}, "trend_signal": 0, "fair_value": 385.833333, "relative_strength": -5.454538, "rate_of_change": -0.2596935616187903, "market_dynamics": 0.085849, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.0, "high": 398.0, "low": 358.0, "close": 369.0, "volume": 65400}, "trend_line": 370.266667, "activity_lines": {"activity_5": 365.533333, "activity_10": 359.181818, "activity_20": 358.6, "activity_30": 363.253763}, "trend_signal": 0, "fair_value": 385.455128, "relative_strength": -9.088258, "rate_of_change": -0.269348177168838, "market_dynamics": 0.613946, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 372.0, "high": 383.0, "low": 369.0, "close": 374.0, "volume": 11300}, "trend_line": 369.366667, "activity_lines": {"activity_5": 369.333333, "activity_10": 362.563636, "activity_20": 359.638095, "activity_30": 363.494624}, "trend_signal": 0, "fair_value": 385.365385, "relative_strength": -6.632052, "rate_of_change": -0.24306805883770716, "market_dynamics": 0.850026, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 374.0, "high": 456.0, "low": 369.0, "close": 456.0, "volume": 25700}, "trend_line": 371.3, "activity_lines": {"activity_5": 398.866667, "activity_10": 380.490909, "activity_20": 368.571429, "activity_30": 369.083871}, "trend_signal": 0, "fair_value": 385.730769, "relative_strength": 15.990332, "rate_of_change": 0.5234183733206236, "market_dynamics": 1.149546, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 536.0, "high": 818.0, "low": 536.0, "close": 618.0, "volume": 2054200}, "trend_line": 378.6, "activity_lines": {"activity_5": 476.333333, "activity_10": 425.8, "activity_20": 392.619048, "activity_30": 385.0}, "trend_signal": 1, "fair_value": 387.115385, "relative_strength": 54.360738, "rate_of_change": 1.966065176407221, "market_dynamics": 1.295383, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.0, "high": 628.0, "low": 594.0, "close": 595.0, "volume": 179900}, "trend_line": 385.333333, "activity_lines": {"activity_5": 528.8, "activity_10": 462.090909, "activity_20": 413.414286, "activity_30": 398.96129}, "trend_signal": 1, "fair_value": 388.378205, "relative_strength": 48.848412, "rate_of_change": 1.7784820390913785, "market_dynamics": 1.34732, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 599.0, "high": 669.0, "low": 596.0, "close": 669.0, "volume": 117500}, "trend_line": 395.266667, "activity_lines": {"activity_5": 591.0, "activity_10": 507.418182, "activity_20": 440.242857, "activity_30": 417.262366}, "trend_signal": 1, "fair_value": 390.134615, "relative_strength": 72.39492, "rate_of_change": 2.5778548465206366, "market_dynamics": 1.434195, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 673.0, "high": 685.0, "low": 621.0, "close": 637.0, "volume": 158300}, "trend_line": 405.0, "activity_lines": {"activity_5": 622.533333, "activity_10": 540.963636, "activity_20": 462.557143, "activity_30": 432.858065}, "trend_signal": 1, "fair_value": 391.891026, "relative_strength": 63.474321, "rate_of_change": 2.4624725059348394, "market_dynamics": 1.418335, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 641.0, "high": 664.0, "low": 633.0, "close": 648.0, "volume": 84900}, "trend_line": 414.133333, "activity_lines": {"activity_5": 640.2, "activity_10": 571.290909, "activity_20": 484.595238, "activity_30": 448.535484}, "trend_signal": 1, "fair_value": 393.487179, "relative_strength": 63.629145, "rate_of_change": 2.255143950617282, "market_dynamics": 1.36525, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 654.0, "high": 654.0, "low": 635.0, "close": 639.0, "volume": 76800}, "trend_line": 422.366667, "activity_lines": {"activity_5": 642.066667, "activity_10": 594.836364, "activity_20": 504.361905, "activity_30": 463.043011}, "trend_signal": 1, "fair_value": 395.044872, "relative_strength": 56.927104, "rate_of_change": 1.9880877350193913, "market_dynamics": 1.305281, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 643.0, "high": 658.0, "low": 538.0, "close": 538.0, "volume": 178300}, "trend_line": 427.366667, "activity_lines": {"activity_5": 608.866667, "activity_10": 594.909091, "activity_20": 513.157143, "activity_30": 470.503226}, "trend_signal": 1, "fair_value": 395.826923, "relative_strength": 33.235184, "rate_of_change": 1.1838055392756646, "market_dynamics": 1.104112, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 538.0, "high": 549.0, "low": 443.0, "close": 461.0, "volume": 88500}, "trend_line": 429.9, "activity_lines": {"activity_5": 553.8, "activity_10": 577.945455, "activity_20": 513.771429, "activity_30": 472.673118}, "trend_signal": 1, "fair_value": 396.057692, "relative_strength": 24.728834, "rate_of_change": 0.5927773959965789, "market_dynamics": 0.752744, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 447.0, "high": 526.0, "low": 420.0, "close": 526.0, "volume": 80400}, "trend_line": 434.366667, "activity_lines": {"activity_5": 534.266667, "activity_10": 571.127273, "activity_20": 520.109524, "activity_30": 478.873118}, "trend_signal": 1, "fair_value": 396.788462, "relative_strength": 41.842226, "rate_of_change": 1.0390013956734194, "market_dynamics": 0.436166, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 525.0, "high": 538.0, "low": 510.0, "close": 533.0, "volume": 28500}, "trend_line": 439.133333, "activity_lines": {"activity_5": 524.466667, "activity_10": 562.818182, "activity_20": 526.295238, "activity_30": 485.236559}, "trend_signal": 1, "fair_value": 397.487179, "relative_strength": 37.930472, "rate_of_change": 1.0973830089038545, "market_dynamics": 0.126499, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 533.0, "high": 550.0, "low": 528.0, "close": 530.0, "volume": 17400}, "trend_line": 443.633333, "activity_lines": {"activity_5": 521.333333, "activity_10": 552.563636, "activity_20": 531.285714, "activity_30": 491.098925}, "trend_signal": 1, "fair_value": 398.217949, "relative_strength": 32.417207, "rate_of_change": 1.0247457120272854, "market_dynamics": -0.069745, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 538.0, "high": 550.0, "low": 529.0, "close": 536.0, "volume": 13900}, "trend_line": 448.766667, "activity_lines": {"activity_5": 527.466667, "activity_10": 545.0, "activity_20": 536.0, "activity_30": 497.058065}, "trend_signal": 1, "fair_value": 398.910256, "relative_strength": 28.989934, "rate_of_change": 1.157111880048921, "market_dynamics": -0.137105, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 541.0, "high": 569.0, "low": 541.0, "close": 546.0, "volume": 42800}, "trend_line": 454.933333, "activity_lines": {"activity_5": 537.066667, "activity_10": 540.327273, "activity_20": 540.790476, "activity_30": 503.331183}, "trend_signal": 1, "fair_value": 399.75641, "relative_strength": 28.230432, "rate_of_change": 1.3741363727444624, "market_dynamics": -0.231865, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 547.0, "high": 593.0, "low": 547.0, "close": 553.0, "volume": 46500}, "trend_line": 461.4, "activity_lines": {"activity_5": 543.333333, "activity_10": 539.163636, "activity_20": 545.271429, "activity_30": 509.658065}, "trend_signal": 1, "fair_value": 400.660256, "relative_strength": 28.122665, "rate_of_change": 1.4214537671610825, "market_dynamics": -0.313504, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 554.0, "high": 564.0, "low": 550.0, "close": 550.0, "volume": 14200}, "trend_line": 468.033333, "activity_lines": {"activity_5": 546.8, "activity_10": 538.981818, "activity_20": 548.5, "activity_30": 515.374194}, "trend_signal": 1, "fair_value": 401.384615, "relative_strength": 29.501451, "rate_of_change": 1.437653446033821, "market_dynamics": -0.432606, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.0, "high": 594.0, "low": 546.0, "close": 554.0, "volume": 29100}, "trend_line": 474.666667, "activity_lines": {"activity_5": 550.466667, "activity_10": 541.309091, "activity_20": 551.228571, "activity_30": 520.92043}, "trend_signal": 1, "fair_value": 402.141026, "relative_strength": 26.843366, "rate_of_change": 1.417278115103821, "market_dynamics": -0.507397, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 555.0, "high": 577.0, "low": 555.0, "close": 557.0, "volume": 20300}, "trend_line": 481.233333, "activity_lines": {"activity_5": 553.533333, "activity_10": 545.727273, "activity_20": 553.309524, "activity_30": 526.232258}, "trend_signal": 1, "fair_value": 402.846154, "relative_strength": 27.366804, "rate_of_change": 1.3834268248711885, "market_dynamics": -0.59793, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 564.0, "high": 583.0, "low": 564.0, "close": 575.0, "volume": 19800}, "trend_line": 488.3, "activity_lines": {"activity_5": 561.2, "activity_10": 553.072727, "activity_20": 556.219048, "activity_30": 532.28172}, "trend_signal": 1, "fair_value": 403.961538, "relative_strength": 30.115455, "rate_of_change": 1.4684491940627886, "market_dynamics": -0.61674, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.0, "high": 595.0, "low": 575.0, "close": 586.0, "volume": 21300}, "trend_line": 496.033333, "activity_lines": {"activity_5": 570.6, "activity_10": 560.345455, "activity_20": 559.195238, "activity_30": 538.584946}, "trend_signal": 1, "fair_value": 405.070513, "relative_strength": 29.595407, "rate_of_change": 1.5837257833299232, "market_dynamics": -0.529459, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 586.0, "high": 623.0, "low": 586.0, "close": 615.0, "volume": 38300}, "trend_line": 505.133333, "activity_lines": {"activity_5": 587.466667, "activity_10": 571.8, "activity_20": 563.92381, "activity_30": 546.260215}, "trend_signal": 1, "fair_value": 406.429487, "relative_strength": 28.985755, "rate_of_change": 1.8345541306595954, "market_dynamics": -0.337444, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 617.0, "high": 630.0, "low": 613.0, "close": 617.0, "volume": 37100}, "trend_line": 513.966667, "activity_lines": {"activity_5": 600.666667, "activity_10": 582.127273, "activity_20": 568.085714, "activity_30": 553.477419}, "trend_signal": 1, "fair_value": 407.788462, "relative_strength": 29.31708, "rate_of_change": 1.7487133441657148, "market_dynamics": 0.027095, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 618.0, "high": 620.0, "low": 602.0, "close": 617.0, "volume": 18500}, "trend_line": 522.8, "activity_lines": {"activity_5": 609.666667, "activity_10": 590.872727, "activity_20": 572.252381, "activity_30": 560.124731}, "trend_signal": 1, "fair_value": 409.115385, "relative_strength": 28.878938, "rate_of_change": 1.7186587316176913, "market_dynamics": 0.34517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.0, "high": 620.0, "low": 600.0, "close": 606.0, "volume": 21200}, "trend_line": 531.633333, "activity_lines": {"activity_5": 611.0, "activity_10": 596.145455, "activity_20": 575.266667, "activity_30": 565.492473}, "trend_signal": 1, "fair_value": 410.378205, "relative_strength": 24.745446, "rate_of_change": 1.6896199311400228, "market_dynamics": 0.5866, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.0, "high": 619.0, "low": 593.0, "close": 615.0, "volume": 17300}, "trend_line": 540.466667, "activity_lines": {"activity_5": 613.266667, "activity_10": 601.963636, "activity_20": 579.438095, "activity_30": 570.870968}, "trend_signal": 1, "fair_value": 411.705128, "relative_strength": 20.760845, "rate_of_change": 1.661546304885295, "market_dynamics": 0.694292, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 619.0, "high": 619.0, "low": 588.0, "close": 612.0, "volume": 36900}, "trend_line": 548.7, "activity_lines": {"activity_5": 612.6, "activity_10": 606.109091, "activity_20": 583.428571, "activity_30": 575.486022}, "trend_signal": 1, "fair_value": 412.99359, "relative_strength": 21.219871, "rate_of_change": 1.5233747986163992, "market_dynamics": 0.642035, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 604.0, "high": 640.0, "low": 604.0, "close": 614.0, "volume": 39300}, "trend_line": 557.233333, "activity_lines": {"activity_5": 612.8, "activity_10": 609.490909, "activity_20": 587.780952, "activity_30": 579.698925}, "trend_signal": 1, "fair_value": 414.230769, "relative_strength": 17.762982, "rate_of_change": 1.5551909969017623, "market_dynamics": 0.566583, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 664.0, "high": 664.0, "low": 610.0, "close": 634.0, "volume": 37500}, "trend_line": 566.0, "activity_lines": {"activity_5": 619.866667, "activity_10": 615.418182, "activity_20": 594.157143, "activity_30": 584.651613}, "trend_signal": 1, "fair_value": 415.647436, "relative_strength": 16.372203, "rate_of_change": 1.573248849418702, "market_dynamics": 0.572357, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 639.0, "high": 639.0, "low": 618.0, "close": 620.0, "volume": 37900}, "trend_line": 574.366667, "activity_lines": {"activity_5": 621.133333, "activity_10": 617.4, "activity_20": 598.742857, "activity_30": 588.135484}, "trend_signal": 1, "fair_value": 417.025641, "relative_strength": 15.029443, "rate_of_change": 1.4782097173144888, "market_dynamics": 0.523963, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 630.0, "high": 634.0, "low": 600.0, "close": 623.0, "volume": 26700}, "trend_line": 582.666667, "activity_lines": {"activity_5": 622.466667, "activity_10": 619.109091, "activity_20": 602.857143, "activity_30": 591.273118}, "trend_signal": 1, "fair_value": 418.416667, "relative_strength": 14.563621, "rate_of_change": 1.4450699312604702, "market_dynamics": 0.449491, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 621.0, "high": 630.0, "low": 620.0, "close": 623.0, "volume": 17800}, "trend_line": 588.233333, "activity_lines": {"activity_5": 623.266667, "activity_10": 620.145455, "activity_20": 606.509524, "activity_30": 593.875269}, "trend_signal": 1, "fair_value": 419.794872, "relative_strength": 13.097159, "rate_of_change": 0.9553774594076883, "market_dynamics": 0.329602, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.0, "high": 635.0, "low": 618.0, "close": 635.0, "volume": 22400}, "trend_line": 588.8, "activity_lines": {"activity_5": 627.333333, "activity_10": 623.218182, "activity_20": 610.87619, "activity_30": 596.892473}, "trend_signal": 1, "fair_value": 421.275641, "relative_strength": 10.197036, "rate_of_change": 0.0963337111669492, "market_dynamics": 0.197504, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 641.0, "high": 665.0, "low": 632.0, "close": 655.0, "volume": 74100}, "trend_line": 590.8, "activity_lines": {"activity_5": 636.666667, "activity_10": 629.6, "activity_20": 616.647619, "activity_30": 601.163441}, "trend_signal": 1, "fair_value": 422.878205, "relative_strength": 12.262239, "rate_of_change": 0.33967391304347827, "market_dynamics": 0.24552, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 657.0, "high": 660.0, "low": 646.0, "close": 648.0, "volume": 34200}, "trend_line": 590.1, "activity_lines": {"activity_5": 642.266667, "activity_10": 634.018182, "activity_20": 621.185714, "activity_30": 604.853763}, "trend_signal": 1, "fair_value": 424.519231, "relative_strength": 9.594313, "rate_of_change": -0.11848341232226335, "market_dynamics": 0.172359, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 653.0, "high": 655.0, "low": 635.0, "close": 645.0, "volume": 29000}, "trend_line": 590.366667, "activity_lines": {"activity_5": 645.0, "activity_10": 637.127273, "activity_20": 624.952381, "activity_30": 608.395699}, "trend_signal": 1, "fair_value": 426.102564, "relative_strength": 7.432566, "rate_of_change": 0.04519013726486765, "market_dynamics": 0.047656, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 657.0, "high": 657.0, "low": 640.0, "close": 641.0, "volume": 16900}, "trend_line": 590.133333, "activity_lines": {"activity_5": 644.933333, "activity_10": 638.963636, "activity_20": 627.9, "activity_30": 611.662366}, "trend_signal": 1, "fair_value": 427.692308, "relative_strength": 0.992998, "rate_of_change": -0.03952357289847014, "market_dynamics": -0.165012, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 645.0, "high": 656.0, "low": 643.0, "close": 656.0, "volume": 23200}, "trend_line": 590.7, "activity_lines": {"activity_5": 648.666667, "activity_10": 643.0, "activity_20": 631.842857, "activity_30": 615.911828}, "trend_signal": 1, "fair_value": 429.333333, "relative_strength": 3.764827, "rate_of_change": 0.09602355405334344, "market_dynamics": -0.396012, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.0, "high": 658.0, "low": 646.0, "close": 651.0, "volume": 18700}, "trend_line": 594.466667, "activity_lines": {"activity_5": 649.333333, "activity_10": 645.363636, "activity_20": 634.82381, "activity_30": 619.802151}, "trend_signal": 1, "fair_value": 430.987179, "relative_strength": -1.178045, "rate_of_change": 0.6376615879465014, "market_dynamics": -0.484958, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 656.0, "high": 656.0, "low": 642.0, "close": 645.0, "volume": 15900}, "trend_line": 600.6, "activity_lines": {"activity_5": 648.266667, "activity_10": 646.327273, "activity_20": 636.785714, "activity_30": 623.062366}, "trend_signal": 1, "fair_value": 432.653846, "relative_strength": -8.294866, "rate_of_change": 1.0317370746709997, "market_dynamics": -0.541778, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 642.0, "high": 669.0, "low": 632.0, "close": 639.0, "volume": 47100}, "trend_line": 604.366667, "activity_lines": {"activity_5": 645.4, "activity_10": 645.745455, "activity_20": 637.842857, "activity_30": 625.539785}, "trend_signal": 1, "fair_value": 434.320513, "relative_strength": -5.77548, "rate_of_change": 0.62715068265068, "market_dynamics": -0.514389, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 646.0, "high": 646.0, "low": 626.0, "close": 626.0, "volume": 28600}, "trend_line": 607.466667, "activity_lines": {"activity_5": 638.6, "activity_10": 642.509091, "activity_20": 637.409524, "activity_30": 626.935484}, "trend_signal": 1, "fair_value": 435.910256, "relative_strength": -8.272542, "rate_of_change": 0.5129336492675931, "market_dynamics": -0.731273, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 627.0, "high": 628.0, "low": 611.0, "close": 611.0, "volume": 28700}, "trend_line": 610.166667, "activity_lines": {"activity_5": 627.8, "activity_10": 636.490909, "activity_20": 635.495238, "activity_30": 627.163441}, "trend_signal": 1, "fair_value": 437.435897, "relative_strength": -7.682101, "rate_of_change": 0.44446883206513976, "market_dynamics": -0.975528, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 610.0, "high": 633.0, "low": 605.0, "close": 620.0, "volume": 34000}, "trend_line": 612.966667, "activity_lines": {"activity_5": 623.0, "activity_10": 632.545455, "activity_20": 634.466667, "activity_30": 627.797849}, "trend_signal": 1, "fair_value": 439.057692, "relative_strength": -9.788678, "rate_of_change": 0.4588910131336408, "market_dynamics": -1.079545, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 623.0, "high": 623.0, "low": 608.0, "close": 621.0, "volume": 34600}, "trend_line": 615.466667, "activity_lines": {"activity_5": 620.6, "activity_10": 629.418182, "activity_20": 633.519048, "activity_30": 628.316129}, "trend_signal": 1, "fair_value": 440.775641, "relative_strength": -10.483698, "rate_of_change": 0.40785252030678526, "market_dynamics": -1.20333, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 622.0, "high": 639.0, "low": 618.0, "close": 633.0, "volume": 26800}, "trend_line": 618.133333, "activity_lines": {"activity_5": 623.8, "activity_10": 628.963636, "activity_20": 633.642857, "activity_30": 629.447312}, "trend_signal": 1, "fair_value": 442.551282, "relative_strength": -9.818607, "rate_of_change": 0.433275454704676, "market_dynamics": -1.147989, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 641.0, "high": 641.0, "low": 623.0, "close": 629.0, "volume": 28100}, "trend_line": 620.766667, "activity_lines": {"activity_5": 626.066667, "activity_10": 628.0, "activity_20": 633.3, "activity_30": 630.148387}, "trend_signal": 1, "fair_value": 444.442308, "relative_strength": -8.478679, "rate_of_change": 0.4260139130856402, "market_dynamics": -1.095799, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 628.0, "high": 635.0, "low": 622.0, "close": 634.0, "volume": 36100}, "trend_line": 623.433333, "activity_lines": {"activity_5": 629.8, "activity_10": 628.163636, "activity_20": 633.352381, "activity_30": 631.002151}, "trend_signal": 1, "fair_value": 446.467949, "relative_strength": -10.482559, "rate_of_change": 0.42957622271943996, "market_dynamics": -1.041433, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 641.0, "high": 647.0, "low": 630.0, "close": 647.0, "volume": 9300}, "trend_line": 626.433333, "activity_lines": {"activity_5": 636.333333, "activity_10": 631.090909, "activity_20": 634.547619, "activity_30": 632.522581}, "trend_signal": 1, "fair_value": 448.538462, "relative_strength": -8.368985, "rate_of_change": 0.4812062238577802, "market_dynamics": -0.980878, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 656.0, "high": 880.0, "low": 645.0, "close": 826.0, "volume": 451500}, "trend_line": 634.8, "activity_lines": {"activity_5": 700.733333, "activity_10": 666.636364, "activity_20": 652.728571, "activity_30": 645.397849}, "trend_signal": 1, "fair_value": 451.788462, "relative_strength": 12.334883, "rate_of_change": 1.3356037361440996, "market_dynamics": -0.420203, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 826.0, "high": 826.0, "low": 805.0, "close": 812.0, "volume": 83400}, "trend_line": 642.333333, "activity_lines": {"activity_5": 746.8, "activity_10": 696.345455, "activity_20": 668.595238, "activity_30": 656.830108}, "trend_signal": 1, "fair_value": 454.814103, "relative_strength": 5.568348, "rate_of_change": 1.1867254253308261, "market_dynamics": 0.207513, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 817.0, "high": 824.0, "low": 797.0, "close": 803.0, "volume": 72200}, "trend_line": 648.6, "activity_lines": {"activity_5": 777.933333, "activity_10": 721.272727, "activity_20": 682.704762, "activity_30": 667.195699}, "trend_signal": 1, "fair_value": 457.782051, "relative_strength": 3.77763, "rate_of_change": 0.9756098084979786, "market_dynamics": 0.747709, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 808.0, "high": 810.0, "low": 770.0, "close": 773.0, "volume": 67900}, "trend_line": 653.8, "activity_lines": {"activity_5": 787.466667, "activity_10": 737.527273, "activity_20": 693.1, "activity_30": 675.221505}, "trend_signal": 1, "fair_value": 460.628205, "relative_strength": 0.205633, "rate_of_change": 0.8017267961763693, "market_dynamics": 1.200132, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 779.0, "high": 793.0, "low": 770.0, "close": 783.0, "volume": 59600}, "trend_line": 659.333333, "activity_lines": {"activity_5": 791.066667, "activity_10": 752.654545, "activity_20": 703.790476, "activity_30": 683.556989}, "trend_signal": 1, "fair_value": 463.467949, "relative_strength": -0.59308, "rate_of_change": 0.8463342000611938, "market_dynamics": 1.102036, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 787.0, "high": 790.0, "low": 775.0, "close": 778.0, "volume": 34500}, "trend_line": 665.066667, "activity_lines": {"activity_5": 783.933333, "activity_10": 763.909091, "activity_20": 713.395238, "activity_30": 691.212903}, "trend_signal": 1, "fair_value": 466.294872, "relative_strength": -5.625652, "rate_of_change": 0.8695653189431594, "market_dynamics": 0.945471, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 783.0, "high": 792.0, "low": 777.0, "close": 784.0, "volume": 26800}, "trend_line": 670.7, "activity_lines": {"activity_5": 782.0, "activity_10": 773.4, "activity_20": 722.952381, "activity_30": 698.886022}, "trend_signal": 1, "fair_value": 469.179487, "relative_strength": -4.506938, "rate_of_change": 0.8470328283645575, "market_dynamics": 0.806905, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 788.0, "high": 793.0, "low": 780.0, "close": 791.0, "volume": 36800}, "trend_line": 676.666667, "activity_lines": {"activity_5": 784.266667, "activity_10": 781.418182, "activity_20": 732.514286, "activity_30": 706.647312}, "trend_signal": 1, "fair_value": 472.089744, "relative_strength": -6.400131, "rate_of_change": 0.8896178619352789, "market_dynamics": 0.756071, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 790.0, "high": 796.0, "low": 780.0, "close": 788.0, "volume": 53700}, "trend_line": 682.466667, "activity_lines": {"activity_5": 786.333333, "activity_10": 785.945455, "activity_20": 741.07619, "activity_30": 713.830108}, "trend_signal": 1, "fair_value": 474.987179, "relative_strength": -0.929694, "rate_of_change": 0.8571428567206295, "market_dynamics": 0.696103, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 788.0, "high": 799.0, "low": 786.0, "close": 792.0, "volume": 33300}, "trend_line": 687.733333, "activity_lines": {"activity_5": 788.733333, "activity_10": 788.4, "activity_20": 749.390476, "activity_30": 720.896774}, "trend_signal": 1, "fair_value": 477.961538, "relative_strength": 3.290832, "rate_of_change": 0.7717103639876358, "market_dynamics": 0.647223, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 812.0, "high": 812.0, "low": 797.0, "close": 805.0, "volume": 54000}, "trend_line": 693.9, "activity_lines": {"activity_5": 794.866667, "activity_10": 790.581818, "activity_20": 758.271429, "activity_30": 728.462366}, "trend_signal": 1, "fair_value": 481.044872, "relative_strength": 6.134625, "rate_of_change": 0.8966654230790296, "market_dynamics": 0.608843, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 805.0, "high": 814.0, "low": 800.0, "close": 814.0, "volume": 105500}, "trend_line": 700.266667, "activity_lines": {"activity_5": 802.2, "activity_10": 794.781818, "activity_20": 767.247619, "activity_30": 736.210753}, "trend_signal": 1, "fair_value": 484.179487, "relative_strength": 7.210207, "rate_of_change": 0.917519383196427, "market_dynamics": 0.58336, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 709.0, "high": 730.0, "low": 671.0, "close": 694.0, "volume": 158200}, "trend_line": 702.633333, "activity_lines": {"activity_5": 767.533333, "activity_10": 777.127273, "activity_20": 763.961905, "activity_30": 735.806452}, "trend_signal": 1, "fair_value": 486.519231, "relative_strength": -8.092868, "rate_of_change": 0.33796639359388636, "market_dynamics": 0.256082, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 687.0, "high": 692.0, "low": 674.0, "close": 686.0, "volume": 48000}, "trend_line": 704.333333, "activity_lines": {"activity_5": 736.666667, "activity_10": 760.0, "activity_20": 759.590476, "activity_30": 734.733333}, "trend_signal": 1, "fair_value": 488.666667, "relative_strength": -14.801741, "rate_of_change": 0.24194696154559545, "market_dynamics": -0.15484, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 687.0, "high": 735.0, "low": 685.0, "close": 697.0, "volume": 116100}, "trend_line": 705.733333, "activity_lines": {"activity_5": 716.266667, "activity_10": 746.454545, "activity_20": 755.909524, "activity_30": 734.260215}, "trend_signal": 1, "fair_value": 490.871795, "relative_strength": -15.338265, "rate_of_change": 0.1987695221006922, "market_dynamics": -0.504369, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 701.0, "high": 723.0, "low": 699.0, "close": 710.0, "volume": 49200}, "trend_line": 707.8, "activity_lines": {"activity_5": 706.533333, "activity_10": 736.836364, "activity_20": 753.1, "activity_30": 734.535484}, "trend_signal": 0, "fair_value": 493.070513, "relative_strength": -15.208267, "rate_of_change": 0.29283964684149877, "market_dynamics": -0.925413, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 710.0, "high": 711.0, "low": 687.0, "close": 694.0, "volume": 31500}, "trend_line": 709.433333, "activity_lines": {"activity_5": 697.8, "activity_10": 725.545455, "activity_20": 748.342857, "activity_30": 733.645161}, "trend_signal": 0, "fair_value": 495.211538, "relative_strength": -16.505139, "rate_of_change": 0.2307619384006772, "market_dynamics": -1.045279, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 699.0, "high": 699.0, "low": 666.0, "close": 672.0, "volume": 38500}, "trend_line": 710.466667, "activity_lines": {"activity_5": 689.733333, "activity_10": 711.890909, "activity_20": 741.2, "activity_30": 731.230108}, "trend_signal": 0, "fair_value": 497.185897, "relative_strength": -22.869776, "rate_of_change": 0.1456562515367574, "market_dynamics": -1.047785, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 672.0, "high": 679.0, "low": 620.0, "close": 625.0, "volume": 75300}, "trend_line": 709.433333, "activity_lines": {"activity_5": 667.466667, "activity_10": 691.854545, "activity_20": 729.37619, "activity_30": 725.716129}, "trend_signal": 0, "fair_value": 498.897436, "relative_strength": -26.284488, "rate_of_change": -0.1454444026717557, "market_dynamics": -1.100468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625.0, "high": 640.0, "low": 613.0, "close": 613.0, "volume": 42600}, "trend_line": 708.166667, "activity_lines": {"activity_5": 645.266667, "activity_10": 672.6, "activity_20": 716.452381, "activity_30": 719.494624}, "trend_signal": 0, "fair_value": 500.487179, "relative_strength": -29.398883, "rate_of_change": -0.1785461636886445, "market_dynamics": -1.16262, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 619.0, "high": 626.0, "low": 610.0, "close": 610.0, "volume": 26500}, "trend_line": 707.0, "activity_lines": {"activity_5": 627.666667, "activity_10": 656.054545, "activity_20": 703.404762, "activity_30": 713.16129}, "trend_signal": 0, "fair_value": 502.00641, "relative_strength": -32.400127, "rate_of_change": -0.16474469279135973, "market_dynamics": -1.210717, "expectation": {"probability": 47.9082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43a2735c-d7c0-4ec9-aee1-fb1abca192cd/", "share_image": "https://sharemaestro.com/terminal/43a2735c-d7c0-4ec9-aee1-fb1abca192cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}