{"ticker": {"uuid": "43a30c82-89ca-40f6-bffe-d33edb99f69a", "symbol": "CNEQ", "name": "THE ALGER ETF TRUST CONCENTRATED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNEQ rose 10.27%, moving from 36.79 to 40.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.31 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 56.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.57"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.12, "high": 40.6992, "low": 39.07, "close": 40.57, "volume": 810720}, "trend_line": 35.812667, "activity_lines": {"activity_5": 40.192667, "activity_10": 40.036909, "activity_20": 38.415238, "activity_30": 37.103462}, "trend_signal": 1, "fair_value": 28.582501, "relative_strength": 5.305875, "rate_of_change": 0.6144610618724117, "market_dynamics": 0.719614, "expectation": {"probability": 56.9155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 19.822744, "high": 20.0313, "low": 19.822645, "close": 19.9735, "volume": 58973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.940032, "high": 20.165371, "low": 19.763156, "close": 19.842606, "volume": 98019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.908053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.931987, "high": 19.931987, "low": 18.561477, "close": 18.615702, "volume": 65049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.477269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.809758, "high": 19.315258, "low": 18.730308, "close": 19.273149, "volume": 9527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.426239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.236801, "high": 19.63405, "low": 18.926053, "close": 19.594822, "volume": 2821}, "trend_line": null, "activity_lines": {"activity_5": 19.371502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.459956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.832675, "high": 20.084134, "low": 19.802881, "close": 20.084134, "volume": 5220}, "trend_line": null, "activity_lines": {"activity_5": 19.579561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.563986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.001506, "high": 20.488732, "low": 19.961781, "close": 20.323477, "volume": 2682}, "trend_line": null, "activity_lines": {"activity_5": 19.860026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.500948, "high": 20.895317, "low": 20.408687, "close": 20.895317, "volume": 9917}, "trend_line": null, "activity_lines": {"activity_5": 20.299046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.825338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.054217, "high": 21.07974, "low": 20.611383, "close": 20.611383, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": 20.491447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.912677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.85589, "high": 21.466959, "low": 20.805936, "close": 21.343613, "volume": 5373}, "trend_line": null, "activity_lines": {"activity_5": 20.838709, "activity_10": 20.353505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.05577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.494866, "high": 22.037409, "low": 21.494866, "close": 22.021321, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 21.295288, "activity_10": 20.710878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.234457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.077134, "high": 22.373681, "low": 22.003742, "close": 22.003742, "volume": 3242}, "trend_line": null, "activity_lines": {"activity_5": 21.616861, "activity_10": 21.027822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.381897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.672238, "high": 22.186378, "low": 21.672238, "close": 22.064422, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 21.846643, "activity_10": 21.316504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.511322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.997684, "high": 22.63368, "low": 21.958158, "close": 22.63368, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 22.188238, "activity_10": 21.645985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.662919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.722664, "high": 22.942443, "low": 22.425025, "close": 22.486599, "volume": 4399}, "trend_line": null, "activity_lines": {"activity_5": 22.345986, "activity_10": 21.887623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.784498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.663077, "high": 22.673008, "low": 21.232979, "close": 21.361191, "volume": 7770}, "trend_line": null, "activity_lines": {"activity_5": 22.052398, "activity_10": 21.872063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.820541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.705309, "high": 21.810282, "low": 20.642865, "close": 20.814179, "volume": 39280}, "trend_line": null, "activity_lines": {"activity_5": 21.620483, "activity_10": 21.733827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.820167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.034354, "high": 21.332291, "low": 20.071025, "close": 20.144119, "volume": 76631}, "trend_line": null, "activity_lines": {"activity_5": 21.044517, "activity_10": 21.464841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.770033, "high": 20.448114, "low": 18.770033, "close": 20.448114, "volume": 16144}, "trend_line": null, "activity_lines": {"activity_5": 20.697904, "activity_10": 21.264784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.765004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.575631, "high": 21.779197, "low": 20.536502, "close": 21.724873, "volume": 3468}, "trend_line": null, "activity_lines": {"activity_5": 20.922582, "activity_10": 21.299834, "activity_20": 21.180743, "activity_30": null}, "trend_signal": 0, "fair_value": 20.812997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.890328, "high": 22.071076, "low": 21.689816, "close": 22.031649, "volume": 106379}, "trend_line": null, "activity_lines": {"activity_5": 21.3003, "activity_10": 21.38373, "activity_20": 21.296805, "activity_30": null}, "trend_signal": 0, "fair_value": 20.871028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.71961, "high": 21.823888, "low": 21.558426, "close": 21.807998, "volume": 9713}, "trend_line": null, "activity_lines": {"activity_5": 21.55877, "activity_10": 21.426774, "activity_20": 21.381767, "activity_30": null}, "trend_signal": 0, "fair_value": 20.913618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.372016, "high": 21.372016, "low": 20.378893, "close": 20.458343, "volume": 5077}, "trend_line": null, "activity_lines": {"activity_5": 21.301101, "activity_10": 21.227985, "activity_20": 21.32883, "activity_30": null}, "trend_signal": 0, "fair_value": 20.893823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.656968, "high": 22.305552, "low": 20.656968, "close": 22.156584, "volume": 41847}, "trend_line": null, "activity_lines": {"activity_5": 21.588564, "activity_10": 21.367168, "activity_20": 21.428857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.946438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.027478, "high": 22.698432, "low": 21.858647, "close": 22.693566, "volume": 31825}, "trend_line": null, "activity_lines": {"activity_5": 21.941123, "activity_10": 21.612659, "activity_20": 21.566294, "activity_30": null}, "trend_signal": 0, "fair_value": 21.016323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.782252, "high": 23.229157, "low": 22.77232, "close": 22.850678, "volume": 20493}, "trend_line": null, "activity_lines": {"activity_5": 22.281473, "activity_10": 21.882953, "activity_20": 21.703938, "activity_30": null}, "trend_signal": 0, "fair_value": 21.086875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.8764, "high": 23.115246, "low": 22.52404, "close": 23.115246, "volume": 6661}, "trend_line": null, "activity_lines": {"activity_5": 22.65541, "activity_10": 22.174269, "activity_20": 21.853605, "activity_30": null}, "trend_signal": 0, "fair_value": 21.162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.980876, "high": 23.586682, "low": 22.94711, "close": 23.556888, "volume": 7469}, "trend_line": null, "activity_lines": {"activity_5": 23.089412, "activity_10": 22.504045, "activity_20": 22.032039, "activity_30": null}, "trend_signal": 0, "fair_value": 21.247532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.726, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.80507, "high": 23.904382, "low": 23.368195, "close": 23.825031, "volume": 4362}, "trend_line": null, "activity_lines": {"activity_5": 23.406224, "activity_10": 22.820525, "activity_20": 22.223336, "activity_30": null}, "trend_signal": 0, "fair_value": 21.336411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.390803, "expectation": {"probability": 64.5528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.8151, "high": 24.043419, "low": 23.610119, "close": 23.833969, "volume": 4672}, "trend_line": 21.419663, "activity_lines": {"activity_5": 23.614787, "activity_10": 23.077231, "activity_20": 22.400182, "activity_30": 22.029683}, "trend_signal": 1, "fair_value": 21.419663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686457, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.83536, "high": 24.182556, "low": 23.355284, "close": 23.481609, "volume": 7182}, "trend_line": 21.5366, "activity_lines": {"activity_5": 23.629869, "activity_10": 23.231524, "activity_20": 22.53161, "activity_30": 22.162712}, "trend_signal": 1, "fair_value": 21.486178, "relative_strength": null, "rate_of_change": 0.5459329588892228, "market_dynamics": 0.892575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.427782, "high": 25.26506, "low": 23.316651, "close": 25.26506, "volume": 65300}, "trend_line": 21.717349, "activity_lines": {"activity_5": 24.197373, "activity_10": 23.683719, "activity_20": 22.825937, "activity_30": 22.403258}, "trend_signal": 1, "fair_value": 21.604268, "relative_strength": null, "rate_of_change": 0.8392643221306925, "market_dynamics": 1.258517, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.996917, "high": 25.314716, "low": 24.470562, "close": 24.559943, "volume": 8251}, "trend_line": 21.91549, "activity_lines": {"activity_5": 24.386517, "activity_10": 23.944854, "activity_20": 23.03758, "activity_30": 22.586651}, "trend_signal": 1, "fair_value": 21.693834, "relative_strength": null, "rate_of_change": 0.9123627381960832, "market_dynamics": 1.377166, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.743571, "high": 25.482753, "low": 24.689049, "close": 25.337062, "volume": 30498}, "trend_line": 22.11762, "activity_lines": {"activity_5": 24.76783, "activity_10": 24.27271, "activity_20": 23.311351, "activity_30": 22.807398}, "trend_signal": 1, "fair_value": 21.800987, "relative_strength": null, "rate_of_change": 0.922315677176282, "market_dynamics": 1.45499, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.860934, "high": 25.860934, "low": 25.130293, "close": 25.496458, "volume": 31851}, "trend_line": 22.314342, "activity_lines": {"activity_5": 25.101473, "activity_10": 24.571719, "activity_20": 23.58743, "activity_30": 23.025387}, "trend_signal": 1, "fair_value": 21.906572, "relative_strength": null, "rate_of_change": 0.889435662607465, "market_dynamics": 1.564127, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.791416, "high": 26.853263, "low": 25.721897, "close": 26.853263, "volume": 15089}, "trend_line": 22.539979, "activity_lines": {"activity_5": 25.776552, "activity_10": 25.066459, "activity_20": 23.978395, "activity_30": 23.318221}, "trend_signal": 1, "fair_value": 22.04398, "relative_strength": null, "rate_of_change": 1.0111747861532236, "market_dynamics": 1.509235, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.724952, "high": 26.724952, "low": 26.019834, "close": 26.522454, "volume": 26924}, "trend_line": 22.746612, "activity_lines": {"activity_5": 26.116584, "activity_10": 25.428277, "activity_20": 24.311702, "activity_30": 23.575155}, "trend_signal": 1, "fair_value": 22.16502, "relative_strength": null, "rate_of_change": 0.9167399845403585, "market_dynamics": 1.665762, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.734883, "high": 27.012958, "low": 25.553853, "close": 26.065625, "volume": 34135}, "trend_line": 22.918955, "activity_lines": {"activity_5": 26.220514, "activity_10": 25.645087, "activity_20": 24.574319, "activity_30": 23.789285}, "trend_signal": 1, "fair_value": 22.267668, "relative_strength": null, "rate_of_change": 0.7576644820776012, "market_dynamics": 1.738495, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.160519, "high": 26.738736, "low": 26.140625, "close": 26.31967, "volume": 4775}, "trend_line": 23.109232, "activity_lines": {"activity_5": 26.308746, "activity_10": 25.862473, "activity_20": 24.832933, "activity_30": 24.008686}, "trend_signal": 1, "fair_value": 22.371565, "relative_strength": null, "rate_of_change": 0.8302167354488817, "market_dynamics": 1.70559, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.822322, "high": 26.558397, "low": 25.73449, "close": 26.558397, "volume": 12407}, "trend_line": 23.283058, "activity_lines": {"activity_5": 26.411047, "activity_10": 26.077906, "activity_20": 25.086324, "activity_30": 24.231212}, "trend_signal": 1, "fair_value": 22.476236, "relative_strength": null, "rate_of_change": 0.7521928898372816, "market_dynamics": 1.650676, "expectation": {"probability": 64.1393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.075639, "high": 27.165162, "low": 25.852163, "close": 26.011314, "volume": 18635}, "trend_line": 23.416058, "activity_lines": {"activity_5": 26.260191, "activity_10": 26.144335, "activity_20": 25.264594, "activity_30": 24.407229}, "trend_signal": 1, "fair_value": 22.562457, "relative_strength": null, "rate_of_change": 0.5712308065375223, "market_dynamics": 1.397417, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.563701, "high": 26.757336, "low": 25.563701, "close": 26.65906, "volume": 17732}, "trend_line": 23.571235, "activity_lines": {"activity_5": 26.381381, "activity_10": 26.282542, "activity_20": 25.485604, "activity_30": 24.616455}, "trend_signal": 1, "fair_value": 22.659995, "relative_strength": null, "rate_of_change": 0.6626948054194344, "market_dynamics": 1.169276, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.757336, "high": 27.762079, "low": 26.578291, "close": 27.609294, "volume": 45130}, "trend_line": 23.756064, "activity_lines": {"activity_5": 26.810208, "activity_10": 26.568173, "activity_20": 25.774012, "activity_30": 24.876975}, "trend_signal": 1, "fair_value": 22.775095, "relative_strength": null, "rate_of_change": 0.7841294696692684, "market_dynamics": 1.207224, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.901897, "high": 26.995069, "low": 25.424443, "close": 26.478821, "volume": 106011}, "trend_line": 23.884235, "activity_lines": {"activity_5": 26.759299, "activity_10": 26.59282, "activity_20": 25.920703, "activity_30": 25.052637}, "trend_signal": 1, "fair_value": 22.859271, "relative_strength": null, "rate_of_change": 0.5395296123128892, "market_dynamics": 0.972186, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.802428, "high": 27.185056, "low": 25.802428, "close": 26.836912, "volume": 52131}, "trend_line": 24.029246, "activity_lines": {"activity_5": 26.817144, "activity_10": 26.661816, "activity_20": 26.080917, "activity_30": 25.243132}, "trend_signal": 1, "fair_value": 22.947663, "relative_strength": null, "rate_of_change": 0.6071410702498958, "market_dynamics": 0.835716, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.10548, "high": 27.901237, "low": 26.797124, "close": 27.901237, "volume": 123476}, "trend_line": 24.247247, "activity_lines": {"activity_5": 27.211196, "activity_10": 26.899953, "activity_20": 26.322764, "activity_30": 25.492938}, "trend_signal": 1, "fair_value": 23.055349, "relative_strength": null, "rate_of_change": 0.9072319622513373, "market_dynamics": 0.836247, "expectation": {"probability": 64.3072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.070336, "high": 28.070336, "low": 26.568344, "close": 26.568344, "volume": 269952}, "trend_line": 24.439053, "activity_lines": {"activity_5": 27.034956, "activity_10": 26.876693, "activity_20": 26.413619, "activity_30": 25.642686}, "trend_signal": 1, "fair_value": 23.130094, "relative_strength": null, "rate_of_change": 0.791042381017522, "market_dynamics": 0.479109, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.628026, "high": 26.628026, "low": 24.360118, "close": 25.150902, "volume": 74486}, "trend_line": 24.605945, "activity_lines": {"activity_5": 26.392283, "activity_10": 26.594881, "activity_20": 26.353037, "activity_30": 25.688612}, "trend_signal": 1, "fair_value": 23.172194, "relative_strength": null, "rate_of_change": 0.6828906177338261, "market_dynamics": 0.084804, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.126034, "high": 25.126034, "low": 23.022251, "close": 23.703618, "volume": 94328}, "trend_line": 24.714462, "activity_lines": {"activity_5": 25.431074, "activity_10": 26.066558, "activity_20": 26.147027, "activity_30": 25.630397}, "trend_signal": 1, "fair_value": 23.18304, "relative_strength": null, "rate_of_change": 0.4410194365630039, "market_dynamics": -0.293633, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.047118, "high": 23.723512, "low": 22.380672, "close": 23.723512, "volume": 87461}, "trend_line": 24.781084, "activity_lines": {"activity_5": 24.661511, "activity_10": 25.589416, "activity_20": 25.94349, "activity_30": 25.566465}, "trend_signal": 0, "fair_value": 23.193849, "relative_strength": null, "rate_of_change": 0.2695668633207506, "market_dynamics": -0.832466, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.638267, "high": 23.912405, "low": 23.136641, "close": 23.803088, "volume": 7665}, "trend_line": 24.840132, "activity_lines": {"activity_5": 24.126033, "activity_10": 25.178286, "activity_20": 25.748058, "activity_30": 25.503368}, "trend_signal": 0, "fair_value": 23.205795, "relative_strength": null, "rate_of_change": 0.23827851921247942, "market_dynamics": -1.235353, "expectation": {"probability": 65.2246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.399906, "high": 24.65037, "low": 22.718869, "close": 22.768603, "volume": 13146}, "trend_line": 24.872152, "activity_lines": {"activity_5": 23.518936, "activity_10": 24.619218, "activity_20": 25.452572, "activity_30": 25.369721}, "trend_signal": 0, "fair_value": 23.197387, "relative_strength": -0.84133, "rate_of_change": 0.12890430694973468, "market_dynamics": -1.367248, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.982793, "high": 23.284453, "low": 20.248639, "close": 20.268732, "volume": 296004}, "trend_line": 24.865831, "activity_lines": {"activity_5": 22.331865, "activity_10": 23.676363, "activity_20": 24.930891, "activity_30": 25.072726}, "trend_signal": 0, "fair_value": 23.14213, "relative_strength": -2.976694, "rate_of_change": -0.025413964983809198, "market_dynamics": -1.341528, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.232457, "high": 22.822516, "low": 19.232457, "close": 22.15408, "volume": 40437}, "trend_line": 24.865748, "activity_lines": {"activity_5": 22.098722, "activity_10": 23.209764, "activity_20": 24.609202, "activity_30": 24.897775}, "trend_signal": 0, "fair_value": 23.123832, "relative_strength": 0.255335, "rate_of_change": -0.00033379137821718186, "market_dynamics": -1.378885, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.291149, "high": 22.309849, "low": 21.167142, "close": 21.463263, "volume": 135837}, "trend_line": 24.824738, "activity_lines": {"activity_5": 21.738608, "activity_10": 22.696193, "activity_20": 24.236878, "activity_30": 24.67826}, "trend_signal": 0, "fair_value": 23.09364, "relative_strength": -1.604951, "rate_of_change": -0.16492566400978564, "market_dynamics": -1.303619, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.87868, "high": 23.209453, "low": 20.600165, "close": 23.209453, "volume": 85380}, "trend_line": 24.836697, "activity_lines": {"activity_5": 22.111242, "activity_10": 22.597814, "activity_20": 24.050063, "activity_30": 24.574048}, "trend_signal": 0, "fair_value": 23.095708, "relative_strength": 1.54157, "rate_of_change": 0.048173720906947506, "market_dynamics": -1.149149, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.007331, "high": 24.429747, "low": 22.718869, "close": 24.360118, "volume": 87533}, "trend_line": 24.878193, "activity_lines": {"activity_5": 22.907006, "activity_10": 22.793952, "activity_20": 23.990186, "activity_30": 24.543301}, "trend_signal": 0, "fair_value": 23.117891, "relative_strength": 3.344794, "rate_of_change": 0.16707535627623368, "market_dynamics": -1.024882, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.101497, "high": 25.006571, "low": 24.061709, "close": 24.635947, "volume": 55190}, "trend_line": 24.914161, "activity_lines": {"activity_5": 23.688611, "activity_10": 23.08039, "activity_20": 23.966876, "activity_30": 24.527672}, "trend_signal": 0, "fair_value": 23.144064, "relative_strength": 4.740175, "rate_of_change": 0.14457641678396999, "market_dynamics": -0.759512, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.822322, "high": 26.866753, "low": 25.495067, "close": 26.782403, "volume": 304435}, "trend_line": 25.01274, "activity_lines": {"activity_5": 24.894555, "activity_10": 23.766456, "activity_20": 24.154799, "activity_30": 24.648204}, "trend_signal": 0, "fair_value": 23.205731, "relative_strength": 7.835359, "rate_of_change": 0.3956745723847609, "market_dynamics": -0.280406, "expectation": {"probability": 62.9845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.687708, "high": 26.941355, "low": 26.211149, "close": 26.372389, "volume": 22273}, "trend_line": 25.097354, "activity_lines": {"activity_5": 25.655272, "activity_10": 24.321996, "activity_20": 24.301469, "activity_30": 24.735923}, "trend_signal": 0, "fair_value": 23.258509, "relative_strength": 8.672792, "rate_of_change": 0.3382836106719952, "market_dynamics": -0.007503, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.978358, "high": 27.360123, "low": 26.613105, "close": 27.006607, "volume": 16675}, "trend_line": 25.214854, "activity_lines": {"activity_5": 26.300121, "activity_10": 24.944686, "activity_20": 24.509426, "activity_30": 24.859101}, "trend_signal": 0, "fair_value": 23.319953, "relative_strength": 9.032869, "rate_of_change": 0.4681768444593789, "market_dynamics": 0.252703, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.896594, "high": 28.139965, "low": 26.896594, "close": 27.99076, "volume": 155961}, "trend_line": 25.305711, "activity_lines": {"activity_5": 27.019877, "activity_10": 25.688068, "activity_20": 24.806373, "activity_30": 25.038191}, "trend_signal": 0, "fair_value": 23.395289, "relative_strength": 10.850528, "rate_of_change": 0.36033125553691386, "market_dynamics": 0.599122, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.960919, "high": 28.299116, "low": 27.612775, "close": 27.672457, "volume": 228044}, "trend_line": 25.409461, "activity_lines": {"activity_5": 27.391488, "activity_10": 26.278629, "activity_20": 25.066663, "activity_30": 25.190885}, "trend_signal": 0, "fair_value": 23.46318, "relative_strength": 9.719153, "rate_of_change": 0.40998650462736086, "market_dynamics": 0.703438, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.941025, "high": 28.338904, "low": 27.66251, "close": 27.76198, "volume": 83001}, "trend_line": 25.490292, "activity_lines": {"activity_5": 27.590507, "activity_10": 26.750853, "activity_20": 25.335179, "activity_30": 25.34266}, "trend_signal": 0, "fair_value": 23.530349, "relative_strength": 9.961572, "rate_of_change": 0.31811379233900267, "market_dynamics": 0.840449, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.592882, "high": 29.343547, "low": 27.592882, "close": 29.194343, "volume": 381744}, "trend_line": 25.613555, "activity_lines": {"activity_5": 28.201676, "activity_10": 27.381545, "activity_20": 25.734001, "activity_30": 25.581631}, "trend_signal": 0, "fair_value": 23.617487, "relative_strength": 11.431102, "rate_of_change": 0.48356841106410803, "market_dynamics": 1.055117, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.423123, "high": 29.602169, "low": 28.607472, "close": 29.186982, "volume": 77595}, "trend_line": 25.691346, "activity_lines": {"activity_5": 28.62226, "activity_10": 27.870333, "activity_20": 26.120895, "activity_30": 25.812175}, "trend_signal": 1, "fair_value": 23.701874, "relative_strength": 9.2806, "rate_of_change": 0.30371028152865825, "market_dynamics": 0.999339, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.065032, "high": 29.429489, "low": 28.771497, "close": 29.154555, "volume": 224643}, "trend_line": 25.779082, "activity_lines": {"activity_5": 28.886677, "activity_10": 28.244543, "activity_20": 26.498578, "activity_30": 26.035607}, "trend_signal": 1, "fair_value": 23.783257, "relative_strength": 9.160621, "rate_of_change": 0.34150020789101354, "market_dynamics": 1.017454, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.3336, "high": 30.378032, "low": 29.273919, "close": 30.238774, "volume": 174173}, "trend_line": 25.918187, "activity_lines": {"activity_5": 29.434913, "activity_10": 28.728713, "activity_20": 26.967205, "activity_30": 26.32333}, "trend_signal": 1, "fair_value": 23.878191, "relative_strength": 12.063446, "rate_of_change": 0.5396041643375846, "market_dynamics": 1.133191, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.358138, "high": 30.676441, "low": 29.522593, "close": 30.596865, "volume": 236053}, "trend_line": 26.06076, "activity_lines": {"activity_5": 29.931426, "activity_10": 29.17612, "activity_20": 27.445709, "activity_30": 26.62518}, "trend_signal": 1, "fair_value": 23.975563, "relative_strength": 11.232488, "rate_of_change": 0.5500886308135624, "market_dynamics": 1.17443, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.855486, "high": 31.790501, "low": 29.930418, "close": 30.467555, "volume": 529756}, "trend_line": 26.191066, "activity_lines": {"activity_5": 30.195843, "activity_10": 29.530662, "activity_20": 27.879071, "activity_30": 26.909489}, "trend_signal": 1, "fair_value": 24.068306, "relative_strength": 12.962302, "rate_of_change": 0.5000084418106031, "market_dynamics": 1.405886, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.805751, "high": 31.979493, "low": 30.696335, "close": 31.899918, "volume": 329768}, "trend_line": 26.387352, "activity_lines": {"activity_5": 30.852834, "activity_10": 30.071177, "activity_20": 28.416735, "activity_30": 27.277802}, "trend_signal": 1, "fair_value": 24.17861, "relative_strength": 14.832016, "rate_of_change": 0.7494387590027861, "market_dynamics": 1.565202, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.830289, "high": 32.725516, "low": 31.830289, "close": 32.158539, "volume": 334018}, "trend_line": 26.570668, "activity_lines": {"activity_5": 31.415169, "activity_10": 30.569744, "activity_20": 28.940473, "activity_30": 27.650137}, "trend_signal": 1, "fair_value": 24.289443, "relative_strength": 14.11829, "rate_of_change": 0.6947116178993685, "market_dynamics": 1.750439, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.118751, "high": 32.228167, "low": 30.482873, "close": 31.76066, "volume": 367795}, "trend_line": 26.709047, "activity_lines": {"activity_5": 31.644612, "activity_10": 30.920192, "activity_20": 29.381604, "activity_30": 27.984975}, "trend_signal": 1, "fair_value": 24.391788, "relative_strength": 11.911087, "rate_of_change": 0.5207960898837788, "market_dynamics": 1.866113, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.800448, "high": 32.506682, "low": 31.710925, "close": 31.86013, "volume": 239145}, "trend_line": 26.888424, "activity_lines": {"activity_5": 31.805753, "activity_10": 31.214395, "activity_20": 29.777485, "activity_30": 28.317303}, "trend_signal": 1, "fair_value": 24.492712, "relative_strength": 11.807054, "rate_of_change": 0.6715964070151914, "market_dynamics": 1.880955, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.10416, "high": 32.506682, "low": 30.945009, "close": 32.138645, "volume": 286276}, "trend_line": 27.065149, "activity_lines": {"activity_5": 31.975515, "activity_10": 31.484724, "activity_20": 30.153672, "activity_30": 28.656027}, "trend_signal": 1, "fair_value": 24.594657, "relative_strength": 11.851452, "rate_of_change": 0.6572530989544092, "market_dynamics": 1.848729, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.736855, "high": 33.944019, "low": 32.556417, "close": 33.819682, "volume": 361058}, "trend_line": 27.26243, "activity_lines": {"activity_5": 32.594216, "activity_10": 32.007164, "activity_20": 30.639122, "activity_30": 29.091803}, "trend_signal": 1, "fair_value": 24.716039, "relative_strength": 15.305185, "rate_of_change": 0.7289115607676747, "market_dynamics": 1.817542, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.008674, "high": 34.784537, "low": 33.640636, "close": 34.784537, "volume": 715935}, "trend_line": 27.536303, "activity_lines": {"activity_5": 33.406551, "activity_10": 32.620801, "activity_20": 31.165938, "activity_30": 29.5771}, "trend_signal": 1, "fair_value": 24.846799, "relative_strength": 16.546925, "rate_of_change": 1.004580296033779, "market_dynamics": 1.829631, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.804431, "high": 35.669817, "low": 33.730159, "close": 34.446341, "volume": 338733}, "trend_line": 27.846151, "activity_lines": {"activity_5": 33.931088, "activity_10": 33.070585, "activity_20": 31.610905, "activity_30": 30.022909}, "trend_signal": 1, "fair_value": 24.96987, "relative_strength": 15.171394, "rate_of_change": 1.125234567617878, "market_dynamics": 1.783267, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.74475, "high": 35.75934, "low": 34.31703, "close": 35.421143, "volume": 309477}, "trend_line": 28.236735, "activity_lines": {"activity_5": 34.601513, "activity_10": 33.621104, "activity_20": 32.101994, "activity_30": 30.511618}, "trend_signal": 1, "fair_value": 25.102165, "relative_strength": 16.522896, "rate_of_change": 1.4026498671216734, "market_dynamics": 1.728116, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.75934, "high": 35.917497, "low": 34.304298, "close": 34.386659, "volume": 327553}, "trend_line": 28.592174, "activity_lines": {"activity_5": 34.68971, "activity_10": 33.895821, "activity_20": 32.453425, "activity_30": 30.908388}, "trend_signal": 1, "fair_value": 25.218221, "relative_strength": 15.361659, "rate_of_change": 1.2587822211031143, "market_dynamics": 1.583794, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.023265, "high": 35.311727, "low": 33.939045, "close": 34.406553, "volume": 745853}, "trend_line": 28.945622, "activity_lines": {"activity_5": 34.63467, "activity_10": 34.102899, "activity_20": 32.768586, "activity_30": 31.283509}, "trend_signal": 1, "fair_value": 25.331657, "relative_strength": 12.951548, "rate_of_change": 1.2361704290131985, "market_dynamics": 1.415932, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.663483, "high": 35.063052, "low": 33.471538, "close": 34.983477, "volume": 554576}, "trend_line": 29.352785, "activity_lines": {"activity_5": 34.732813, "activity_10": 34.369297, "activity_20": 33.103455, "activity_30": 31.673048}, "trend_signal": 1, "fair_value": 25.449362, "relative_strength": 12.19437, "rate_of_change": 1.4066479552590045, "market_dynamics": 1.293526, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.43109, "high": 36.783877, "low": 35.43109, "close": 35.978173, "volume": 514265}, "trend_line": 29.876433, "activity_lines": {"activity_5": 35.14926, "activity_10": 34.765186, "activity_20": 33.499758, "activity_30": 32.100492}, "trend_signal": 1, "fair_value": 25.576215, "relative_strength": 14.040527, "rate_of_change": 1.7839806342055717, "market_dynamics": 1.195251, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.405893, "high": 36.405893, "low": 33.4224, "close": 34.466235, "volume": 453312}, "trend_line": 30.286838, "activity_lines": {"activity_5": 34.959604, "activity_10": 34.809495, "activity_20": 33.712516, "activity_30": 32.396609}, "trend_signal": 1, "fair_value": 25.682049, "relative_strength": 10.657202, "rate_of_change": 1.3736746953694265, "market_dynamics": 0.892051, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.222204, "high": 35.53056, "low": 32.626046, "close": 33.630689, "volume": 650363}, "trend_line": 30.692419, "activity_lines": {"activity_5": 34.555094, "activity_10": 34.654503, "activity_20": 33.813773, "activity_30": 32.612341}, "trend_signal": 1, "fair_value": 25.775562, "relative_strength": 7.481304, "rate_of_change": 1.3391328602873682, "market_dynamics": 0.486511, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.461591, "high": 34.471208, "low": 31.855156, "close": 32.556417, "volume": 386938}, "trend_line": 31.003984, "activity_lines": {"activity_5": 33.842891, "activity_10": 34.277061, "activity_20": 33.791594, "activity_30": 32.732599}, "trend_signal": 1, "fair_value": 25.854409, "relative_strength": 5.807702, "rate_of_change": 1.0151203787488958, "market_dynamics": -0.074728, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.894614, "high": 34.575651, "low": 32.785197, "close": 34.575651, "volume": 242589}, "trend_line": 31.344502, "activity_lines": {"activity_5": 33.927109, "activity_10": 34.289721, "activity_20": 33.945677, "activity_30": 32.963029}, "trend_signal": 1, "fair_value": 25.954653, "relative_strength": 8.019043, "rate_of_change": 1.098304011510261, "market_dynamics": -0.540625, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.18772, "high": 35.096076, "low": 34.128038, "close": 34.87406, "volume": 435889}, "trend_line": 31.685773, "activity_lines": {"activity_5": 34.137985, "activity_10": 34.360435, "activity_20": 34.102365, "activity_30": 33.190742}, "trend_signal": 1, "fair_value": 26.05601, "relative_strength": 8.312609, "rate_of_change": 1.0887746756991148, "market_dynamics": -0.673175, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.053105, "high": 35.172469, "low": 33.829728, "close": 34.008674, "volume": 331463}, "trend_line": 31.926648, "activity_lines": {"activity_5": 34.134006, "activity_10": 34.266029, "activity_20": 34.154563, "activity_30": 33.340607}, "trend_signal": 1, "fair_value": 26.145366, "relative_strength": 5.996898, "rate_of_change": 0.7601992225343501, "market_dynamics": -0.833807, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.197666, "high": 34.77, "low": 32.924455, "close": 34.53, "volume": 407321}, "trend_line": 32.198569, "activity_lines": {"activity_5": 34.334306, "activity_10": 34.292091, "activity_20": 34.240164, "activity_30": 33.508565}, "trend_signal": 1, "fair_value": 26.238529, "relative_strength": 7.224298, "rate_of_change": 0.851705446810448, "market_dynamics": -0.756162, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.9, "high": 35.28, "low": 34.63, "close": 35.06, "volume": 206488}, "trend_line": 32.467015, "activity_lines": {"activity_5": 34.65132, "activity_10": 34.411911, "activity_20": 34.356897, "activity_30": 33.693174}, "trend_signal": 1, "fair_value": 26.335468, "relative_strength": 7.074412, "rate_of_change": 0.8337202811715155, "market_dynamics": -0.80035, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.72, "high": 34.925, "low": 34.365, "close": 34.57, "volume": 303194}, "trend_line": 32.686323, "activity_lines": {"activity_5": 34.638094, "activity_10": 34.430758, "activity_20": 34.411914, "activity_30": 33.82885}, "trend_signal": 1, "fair_value": 26.424974, "relative_strength": 6.456448, "rate_of_change": 0.6754794057907634, "market_dynamics": -0.923672, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.06, "high": 35.49, "low": 34.62, "close": 35.19, "volume": 561262}, "trend_line": 32.936908, "activity_lines": {"activity_5": 34.831912, "activity_10": 34.569851, "activity_20": 34.514497, "activity_30": 33.990378}, "trend_signal": 1, "fair_value": 26.519221, "relative_strength": 6.432774, "rate_of_change": 0.7666356353389793, "market_dynamics": -0.812227, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.11, "high": 35.66, "low": 34.51, "close": 34.96, "volume": 466604}, "trend_line": 33.176842, "activity_lines": {"activity_5": 34.928, "activity_10": 34.681456, "activity_20": 34.578844, "activity_30": 34.1209}, "trend_signal": 1, "fair_value": 26.609017, "relative_strength": 5.874289, "rate_of_change": 0.7284654649428479, "market_dynamics": -0.745727, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.08, "high": 34.6295, "low": 33.67, "close": 34.43, "volume": 244000}, "trend_line": 33.351364, "activity_lines": {"activity_5": 34.784, "activity_10": 34.68772, "activity_20": 34.577954, "activity_30": 34.201748}, "trend_signal": 1, "fair_value": 26.691343, "relative_strength": 4.468074, "rate_of_change": 0.5260356003744904, "market_dynamics": -0.773053, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.57, "high": 35.261, "low": 33.755, "close": 33.95, "volume": 486244}, "trend_line": 33.510131, "activity_lines": {"activity_5": 34.486667, "activity_10": 34.592178, "activity_20": 34.520438, "activity_30": 34.24037}, "trend_signal": 1, "fair_value": 26.766954, "relative_strength": 2.416356, "rate_of_change": 0.4760434985507776, "market_dynamics": -0.776513, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.75, "high": 34.19, "low": 31.8109, "close": 33.09, "volume": 513147}, "trend_line": 33.641313, "activity_lines": {"activity_5": 33.976667, "activity_10": 34.314935, "activity_20": 34.380397, "activity_30": 34.213265}, "trend_signal": 1, "fair_value": 26.83214, "relative_strength": -0.091934, "rate_of_change": 0.3914696722611901, "market_dynamics": -0.96575, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.07, "high": 34.1, "low": 32.54, "close": 32.96, "volume": 684660}, "trend_line": 33.73202, "activity_lines": {"activity_5": 33.522, "activity_10": 34.041067, "activity_20": 34.236044, "activity_30": 34.169309}, "trend_signal": 0, "fair_value": 26.894669, "relative_strength": 0.727593, "rate_of_change": 0.26962978525838716, "market_dynamics": -1.092464, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.67, "high": 33.87, "low": 32.535, "close": 33.61, "volume": 260623}, "trend_line": 33.832458, "activity_lines": {"activity_5": 33.432667, "activity_10": 33.920182, "activity_20": 34.160674, "activity_30": 34.161437}, "trend_signal": 0, "fair_value": 26.962501, "relative_strength": 1.409465, "rate_of_change": 0.2977526990675448, "market_dynamics": -1.10159, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.54, "high": 34.03, "low": 32.7211, "close": 32.84, "volume": 220807}, "trend_line": 33.911539, "activity_lines": {"activity_5": 33.176667, "activity_10": 33.666545, "activity_20": 34.020595, "activity_30": 34.097407}, "trend_signal": 0, "fair_value": 27.021276, "relative_strength": -0.61762, "rate_of_change": 0.2337429931930901, "market_dynamics": -1.131759, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.19, "high": 33.14, "low": 31.5, "close": 32.22, "volume": 437060}, "trend_line": 33.922209, "activity_lines": {"activity_5": 32.82, "activity_10": 33.330909, "activity_20": 33.828834, "activity_30": 33.988276}, "trend_signal": 0, "fair_value": 27.072748, "relative_strength": -0.769, "rate_of_change": 0.03146421635421684, "market_dynamics": -1.158684, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.89, "high": 33.2, "low": 31.7893, "close": 32.1, "volume": 5051103}, "trend_line": 33.920258, "activity_lines": {"activity_5": 32.538667, "activity_10": 33.025091, "activity_20": 33.636056, "activity_30": 33.870714}, "trend_signal": 0, "fair_value": 27.122035, "relative_strength": 0.135388, "rate_of_change": -0.005751394315167874, "market_dynamics": -1.17263, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.67, "high": 32.98, "low": 31.175, "close": 31.34, "volume": 470830}, "trend_line": 33.906236, "activity_lines": {"activity_5": 32.07, "activity_10": 32.626, "activity_20": 33.384628, "activity_30": 33.704246}, "trend_signal": 0, "fair_value": 27.162986, "relative_strength": -0.66479, "rate_of_change": -0.041338128972949126, "market_dynamics": -1.272499, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.86, "high": 32.33, "low": 30.12, "close": 30.19, "volume": 784004}, "trend_line": 33.850565, "activity_lines": {"activity_5": 31.326, "activity_10": 32.087818, "activity_20": 33.045762, "activity_30": 33.464489}, "trend_signal": 0, "fair_value": 27.192092, "relative_strength": -2.362648, "rate_of_change": -0.16419103553693395, "market_dynamics": -1.342145, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.34, "high": 31.7209, "low": 29.47, "close": 31.6, "volume": 424813}, "trend_line": 33.83261, "activity_lines": {"activity_5": 31.28, "activity_10": 31.892727, "activity_20": 32.861546, "activity_30": 33.319291}, "trend_signal": 0, "fair_value": 27.234072, "relative_strength": -1.485922, "rate_of_change": -0.05304195070304029, "market_dynamics": -1.363129, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.75, "high": 34.17, "low": 31.22, "close": 34.03, "volume": 472610}, "trend_line": 33.83962, "activity_lines": {"activity_5": 32.126667, "activity_10": 32.190909, "activity_20": 32.918428, "activity_30": 33.332026}, "trend_signal": 0, "fair_value": 27.298185, "relative_strength": 2.0744, "rate_of_change": 0.020719654794572353, "market_dynamics": -1.153922, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.86, "high": 36.46, "low": 33.86, "close": 36.42, "volume": 761921}, "trend_line": 33.894136, "activity_lines": {"activity_5": 33.649333, "activity_10": 32.922182, "activity_20": 33.195911, "activity_30": 33.498502}, "trend_signal": 0, "fair_value": 27.383435, "relative_strength": 4.113795, "rate_of_change": 0.16110109983506515, "market_dynamics": -0.659845, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.28, "high": 36.88, "low": 35.85, "close": 36.79, "volume": 839276}, "trend_line": 33.972258, "activity_lines": {"activity_5": 35.007333, "activity_10": 33.660182, "activity_20": 33.499851, "activity_30": 33.685332}, "trend_signal": 0, "fair_value": 27.470533, "relative_strength": 4.249611, "rate_of_change": 0.23048824728853792, "market_dynamics": -0.091946, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.81, "high": 36.9, "low": 35.74, "close": 36.73, "volume": 1515365}, "trend_line": 34.015886, "activity_lines": {"activity_5": 35.982, "activity_10": 34.317636, "activity_20": 33.788952, "activity_30": 33.863251}, "trend_signal": 0, "fair_value": 27.555482, "relative_strength": 2.810778, "rate_of_change": 0.12842243220926125, "market_dynamics": 0.527387, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.84, "high": 38.325, "low": 36.595, "close": 37.85, "volume": 1181131}, "trend_line": 34.131331, "activity_lines": {"activity_5": 36.894, "activity_10": 35.122, "activity_20": 34.171762, "activity_30": 34.110613}, "trend_signal": 0, "fair_value": 27.649069, "relative_strength": 3.221695, "rate_of_change": 0.33938554474224525, "market_dynamics": 0.879546, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.73, "high": 39.86, "low": 37.71, "close": 39.03, "volume": 1119788}, "trend_line": 34.285446, "activity_lines": {"activity_5": 37.782667, "activity_10": 36.049818, "activity_20": 34.651143, "activity_30": 34.426656}, "trend_signal": 1, "fair_value": 27.7516, "relative_strength": 5.920979, "rate_of_change": 0.4515352770743025, "market_dynamics": 1.053038, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.21, "high": 40.18, "low": 37.57, "close": 40.02, "volume": 631719}, "trend_line": 34.45333, "activity_lines": {"activity_5": 38.668, "activity_10": 37.033818, "activity_20": 35.205905, "activity_30": 34.796627}, "trend_signal": 1, "fair_value": 27.861139, "relative_strength": 7.350124, "rate_of_change": 0.4896654982991932, "market_dynamics": 1.123617, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.45, "high": 41.39, "low": 39.8626, "close": 41.18, "volume": 1666412}, "trend_line": 34.626724, "activity_lines": {"activity_5": 39.7, "activity_10": 38.084727, "activity_20": 35.84519, "activity_30": 35.230606}, "trend_signal": 1, "fair_value": 27.979005, "relative_strength": 8.541132, "rate_of_change": 0.5032721075147215, "market_dynamics": 1.197975, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.47, "high": 41.93, "low": 38.99, "close": 39.06, "volume": 1566678}, "trend_line": 34.77985, "activity_lines": {"activity_5": 39.732667, "activity_10": 38.571273, "activity_20": 36.254048, "activity_30": 35.516624}, "trend_signal": 1, "fair_value": 28.076207, "relative_strength": 5.365207, "rate_of_change": 0.442219136872435, "market_dynamics": 1.154101, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.85, "high": 39.99, "low": 37.8, "close": 39.0, "volume": 862288}, "trend_line": 34.958827, "activity_lines": {"activity_5": 39.59, "activity_10": 38.885636, "activity_20": 36.637667, "activity_30": 35.788892}, "trend_signal": 1, "fair_value": 28.171196, "relative_strength": 4.38026, "rate_of_change": 0.5145996891878377, "market_dynamics": 1.036937, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.37, "high": 41.89, "low": 40.37, "close": 41.83, "volume": 605469}, "trend_line": 35.267946, "activity_lines": {"activity_5": 40.314, "activity_10": 39.58, "activity_20": 37.269048, "activity_30": 36.232193}, "trend_signal": 1, "fair_value": 28.288945, "relative_strength": 10.553792, "rate_of_change": 0.8842373343934068, "market_dynamics": 0.975234, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.15, "high": 42.15, "low": 38.62, "close": 39.54, "volume": 628056}, "trend_line": 35.433424, "activity_lines": {"activity_5": 40.088, "activity_10": 39.716182, "activity_20": 37.64481, "activity_30": 36.507809}, "trend_signal": 1, "fair_value": 28.385108, "relative_strength": 6.793156, "rate_of_change": 0.46920226088584865, "market_dynamics": 0.769934, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.78, "high": 41.27, "low": 39.24, "close": 39.69, "volume": 884082}, "trend_line": 35.593956, "activity_lines": {"activity_5": 39.944, "activity_10": 39.822909, "activity_20": 38.004143, "activity_30": 36.782427}, "trend_signal": 1, "fair_value": 28.480912, "relative_strength": 4.683754, "rate_of_change": 0.45305246255624726, "market_dynamics": 0.716856, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.12, "high": 40.6992, "low": 39.07, "close": 40.57, "volume": 810720}, "trend_line": 35.812667, "activity_lines": {"activity_5": 40.192667, "activity_10": 40.036909, "activity_20": 38.415238, "activity_30": 37.103462}, "trend_signal": 1, "fair_value": 28.582501, "relative_strength": 5.305875, "rate_of_change": 0.6144610618724117, "market_dynamics": 0.719614, "expectation": {"probability": 56.9155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43a30c82-89ca-40f6-bffe-d33edb99f69a/", "share_image": "https://sharemaestro.com/terminal/43a30c82-89ca-40f6-bffe-d33edb99f69a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}