{"ticker": {"uuid": "43a30c82-89ca-40f6-bffe-d33edb99f69a", "symbol": "CNEQ", "name": "THE ALGER ETF TRUST CONCENTRATED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNEQ rose 28.29%, moving from 32.10 to 41.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.54 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.18"}, {"label": "12-Week Change", "value": "28.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.54"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.45, "high": 41.39, "low": 39.8626, "close": 41.18, "volume": 1666412}, "trend_line": 34.626727, "activity_lines": {"activity_5": 39.7, "activity_10": 38.084727, "activity_20": 35.84519, "activity_30": 35.230607}, "trend_signal": 1, "fair_value": 28.050484, "relative_strength": 8.541116, "rate_of_change": 0.503272063692653, "market_dynamics": 1.203018, "expectation": {"probability": 57.8462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 19.940025, "high": 20.165365, "low": 19.76315, "close": 19.8426, "volume": 98019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.931986, "high": 19.931986, "low": 18.561475, "close": 18.6157, "volume": 65049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.22915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.80971, "high": 19.315208, "low": 18.73026, "close": 19.2731, "volume": 9527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.236779, "high": 19.634028, "low": 18.926031, "close": 19.5948, "volume": 2821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.33155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.832642, "high": 20.0841, "low": 19.802848, "close": 20.0841, "volume": 5220}, "trend_line": null, "activity_lines": {"activity_5": 19.579533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.48206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.001529, "high": 20.488756, "low": 19.961804, "close": 20.3235, "volume": 2682}, "trend_line": null, "activity_lines": {"activity_5": 19.860013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.500931, "high": 20.8953, "low": 20.40867, "close": 20.8953, "volume": 9917}, "trend_line": null, "activity_lines": {"activity_5": 20.299033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.804157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.054234, "high": 21.079757, "low": 20.6114, "close": 20.6114, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": 20.491447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.905063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.855877, "high": 21.466946, "low": 20.805923, "close": 21.3436, "volume": 5373}, "trend_line": null, "activity_lines": {"activity_5": 20.838707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.494846, "high": 22.037389, "low": 21.494846, "close": 22.0213, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 21.29528, "activity_10": 20.710867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.077092, "high": 22.373638, "low": 22.0037, "close": 22.0037, "volume": 3242}, "trend_line": null, "activity_lines": {"activity_5": 21.61684, "activity_10": 21.027805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.419009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.672216, "high": 22.186355, "low": 21.672216, "close": 22.0644, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 21.84662, "activity_10": 21.316487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.556125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.997703, "high": 22.6337, "low": 21.958177, "close": 22.6337, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 22.188227, "activity_10": 21.645975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.715938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.722665, "high": 22.942444, "low": 22.425026, "close": 22.4866, "volume": 4399}, "trend_line": null, "activity_lines": {"activity_5": 22.34598, "activity_10": 21.887615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.842414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.663086, "high": 22.673017, "low": 21.232988, "close": 21.3612, "volume": 7770}, "trend_line": null, "activity_lines": {"activity_5": 22.0524, "activity_10": 21.872058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.705331, "high": 21.810304, "low": 20.642886, "close": 20.8142, "volume": 39280}, "trend_line": null, "activity_lines": {"activity_5": 21.620493, "activity_10": 21.733827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.873075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.034335, "high": 21.332272, "low": 20.071006, "close": 20.1441, "volume": 76631}, "trend_line": null, "activity_lines": {"activity_5": 21.04452, "activity_10": 21.464838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.830194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.77002, "high": 20.4481, "low": 18.77002, "close": 20.4481, "volume": 16144}, "trend_line": null, "activity_lines": {"activity_5": 20.6979, "activity_10": 21.26478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.808967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.575656, "high": 21.779224, "low": 20.536527, "close": 21.7249, "volume": 3468}, "trend_line": null, "activity_lines": {"activity_5": 20.922587, "activity_10": 21.299836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.857174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.890279, "high": 22.071027, "low": 21.689768, "close": 22.0316, "volume": 106379}, "trend_line": null, "activity_lines": {"activity_5": 21.300287, "activity_10": 21.383724, "activity_20": 21.296798, "activity_30": null}, "trend_signal": 0, "fair_value": 20.915895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.719612, "high": 21.82389, "low": 21.558428, "close": 21.808, "volume": 9713}, "trend_line": null, "activity_lines": {"activity_5": 21.55876, "activity_10": 21.426769, "activity_20": 21.38176, "activity_30": null}, "trend_signal": 0, "fair_value": 20.958376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.371972, "high": 21.371972, "low": 20.37885, "close": 20.4583, "volume": 5077}, "trend_line": null, "activity_lines": {"activity_5": 21.30108, "activity_10": 21.227973, "activity_20": 21.32882, "activity_30": null}, "trend_signal": 0, "fair_value": 20.935645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.656983, "high": 22.305569, "low": 20.656983, "close": 22.1566, "volume": 41847}, "trend_line": null, "activity_lines": {"activity_5": 21.588553, "activity_10": 21.36716, "activity_20": 21.42885, "activity_30": null}, "trend_signal": 0, "fair_value": 20.98873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.027511, "high": 22.698466, "low": 21.85868, "close": 22.6936, "volume": 31825}, "trend_line": null, "activity_lines": {"activity_5": 21.941127, "activity_10": 21.612658, "activity_20": 21.56629, "activity_30": null}, "trend_signal": 0, "fair_value": 21.059767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.782274, "high": 23.22918, "low": 22.772342, "close": 22.8507, "volume": 20493}, "trend_line": null, "activity_lines": {"activity_5": 22.281487, "activity_10": 21.882956, "activity_20": 21.703937, "activity_30": null}, "trend_signal": 0, "fair_value": 21.131404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.876354, "high": 23.1152, "low": 22.523995, "close": 23.1152, "volume": 6661}, "trend_line": null, "activity_lines": {"activity_5": 22.655407, "activity_10": 22.174264, "activity_20": 21.8536, "activity_30": null}, "trend_signal": 0, "fair_value": 21.207704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.980888, "high": 23.586694, "low": 22.947122, "close": 23.5569, "volume": 7469}, "trend_line": null, "activity_lines": {"activity_5": 23.089413, "activity_10": 22.504044, "activity_20": 22.032036, "activity_30": null}, "trend_signal": 0, "fair_value": 21.294711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.805038, "high": 23.90435, "low": 23.368164, "close": 23.825, "volume": 4362}, "trend_line": null, "activity_lines": {"activity_5": 23.406213, "activity_10": 22.820518, "activity_20": 22.22333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.385079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.815131, "high": 24.04345, "low": 23.61015, "close": 23.834, "volume": 4672}, "trend_line": null, "activity_lines": {"activity_5": 23.614787, "activity_10": 23.077231, "activity_20": 22.40018, "activity_30": null}, "trend_signal": 0, "fair_value": 21.469524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614576, "expectation": {"probability": 67.9936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.83535, "high": 24.182546, "low": 23.355275, "close": 23.4816, "volume": 7182}, "trend_line": 21.536593, "activity_lines": {"activity_5": 23.629867, "activity_10": 23.231524, "activity_20": 22.531608, "activity_30": 22.162708}, "trend_signal": 1, "fair_value": 21.536593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.893019, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.427819, "high": 25.2651, "low": 23.316688, "close": 25.2651, "volume": 65300}, "trend_line": 21.717343, "activity_lines": {"activity_5": 24.197387, "activity_10": 23.683725, "activity_20": 22.825939, "activity_30": 22.403257}, "trend_signal": 1, "fair_value": 21.656868, "relative_strength": null, "rate_of_change": 0.8392692381752291, "market_dynamics": 1.259222, "expectation": {"probability": 70.8171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.996874, "high": 25.314673, "low": 24.470519, "close": 24.5599, "volume": 8251}, "trend_line": 21.915483, "activity_lines": {"activity_5": 24.386513, "activity_10": 23.944853, "activity_20": 23.037578, "activity_30": 22.586648}, "trend_signal": 1, "fair_value": 21.747588, "relative_strength": null, "rate_of_change": 0.9123583856459727, "market_dynamics": 1.385834, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.743609, "high": 25.482791, "low": 24.689086, "close": 25.3371, "volume": 30498}, "trend_line": 22.117617, "activity_lines": {"activity_5": 24.76784, "activity_10": 24.272715, "activity_20": 23.311353, "activity_30": 22.807397}, "trend_signal": 1, "fair_value": 21.856361, "relative_strength": null, "rate_of_change": 0.9223342237084209, "market_dynamics": 1.47008, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.860977, "high": 25.860977, "low": 25.130335, "close": 25.4965, "volume": 31851}, "trend_line": 22.31434, "activity_lines": {"activity_5": 25.101493, "activity_10": 24.571731, "activity_20": 23.587435, "activity_30": 23.02539}, "trend_signal": 1, "fair_value": 21.963424, "relative_strength": null, "rate_of_change": 0.8894403045319133, "market_dynamics": 1.580063, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.791451, "high": 26.8533, "low": 25.721932, "close": 26.8533, "volume": 15089}, "trend_line": 22.53998, "activity_lines": {"activity_5": 25.77658, "activity_10": 25.066476, "activity_20": 23.978404, "activity_30": 23.318226}, "trend_signal": 1, "fair_value": 22.103134, "relative_strength": null, "rate_of_change": 1.0111883210527335, "market_dynamics": 1.524087, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.724998, "high": 26.724998, "low": 26.019879, "close": 26.5225, "volume": 26924}, "trend_line": 22.746613, "activity_lines": {"activity_5": 26.11662, "activity_10": 25.428302, "activity_20": 24.311715, "activity_30": 23.575163}, "trend_signal": 1, "fair_value": 22.225894, "relative_strength": null, "rate_of_change": 0.9167399438686283, "market_dynamics": 1.686326, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.777205, "high": 27.05572, "low": 25.553829, "close": 26.0656, "volume": 34135}, "trend_line": 22.918957, "activity_lines": {"activity_5": 26.220533, "activity_10": 25.645104, "activity_20": 24.574329, "activity_30": 23.789291}, "trend_signal": 1, "fair_value": 22.32967, "relative_strength": null, "rate_of_change": 0.7576688450276046, "market_dynamics": 1.760892, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.160548, "high": 26.738766, "low": 26.140654, "close": 26.3197, "volume": 4775}, "trend_line": 23.109233, "activity_lines": {"activity_5": 26.308767, "activity_10": 25.862493, "activity_20": 24.832946, "activity_30": 24.008694}, "trend_signal": 1, "fair_value": 22.434671, "relative_strength": null, "rate_of_change": 0.8302122998005572, "market_dynamics": 1.728729, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.822324, "high": 26.5584, "low": 25.734493, "close": 26.5584, "volume": 12407}, "trend_line": 23.28306, "activity_lines": {"activity_5": 26.41106, "activity_10": 26.077924, "activity_20": 25.086336, "activity_30": 24.23122}, "trend_signal": 1, "fair_value": 22.540408, "relative_strength": null, "rate_of_change": 0.7521971845625481, "market_dynamics": 1.672977, "expectation": {"probability": 66.3918, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.075625, "high": 27.165147, "low": 25.852149, "close": 26.0113, "volume": 18635}, "trend_line": 23.41606, "activity_lines": {"activity_5": 26.260193, "activity_10": 26.144347, "activity_20": 25.264604, "activity_30": 24.407236}, "trend_signal": 1, "fair_value": 22.62718, "relative_strength": null, "rate_of_change": 0.5712307574691757, "market_dynamics": 1.406517, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.563739, "high": 26.757376, "low": 25.563739, "close": 26.6591, "volume": 17732}, "trend_line": 23.57124, "activity_lines": {"activity_5": 26.381393, "activity_10": 26.282558, "activity_20": 25.485617, "activity_30": 24.616464}, "trend_signal": 1, "fair_value": 22.72552, "relative_strength": null, "rate_of_change": 0.6627075605375023, "market_dynamics": 1.170379, "expectation": {"probability": 64.5338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.757342, "high": 27.762085, "low": 26.578297, "close": 27.6093, "volume": 45130}, "trend_line": 23.75607, "activity_lines": {"activity_5": 26.81022, "activity_10": 26.568187, "activity_20": 25.774025, "activity_30": 24.876984}, "trend_signal": 1, "fair_value": 22.8418, "relative_strength": null, "rate_of_change": 0.7841335457956459, "market_dynamics": 1.202412, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.901876, "high": 26.995047, "low": 25.424423, "close": 26.4788, "volume": 106011}, "trend_line": 23.88424, "activity_lines": {"activity_5": 26.7593, "activity_10": 26.592827, "activity_20": 25.920713, "activity_30": 25.052644}, "trend_signal": 1, "fair_value": 22.926381, "relative_strength": null, "rate_of_change": 0.5395252665950101, "market_dynamics": 0.966817, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.802416, "high": 27.185044, "low": 25.802416, "close": 26.8369, "volume": 52131}, "trend_line": 24.02925, "activity_lines": {"activity_5": 26.81714, "activity_10": 26.661818, "activity_20": 26.080925, "activity_30": 25.243138}, "trend_signal": 1, "fair_value": 23.015257, "relative_strength": null, "rate_of_change": 0.6071367562878399, "market_dynamics": 0.833123, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.105444, "high": 27.9012, "low": 26.797088, "close": 27.9012, "volume": 123476}, "trend_line": 24.24725, "activity_lines": {"activity_5": 27.21118, "activity_10": 26.899947, "activity_20": 26.322768, "activity_30": 25.492942}, "trend_signal": 1, "fair_value": 23.123833, "relative_strength": null, "rate_of_change": 0.9072276496353402, "market_dynamics": 0.838663, "expectation": {"probability": 65.9607, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.070289, "high": 28.070289, "low": 26.5683, "close": 26.5683, "volume": 269952}, "trend_line": 24.439053, "activity_lines": {"activity_5": 27.034927, "activity_10": 26.876678, "activity_20": 26.413619, "activity_30": 25.642687}, "trend_signal": 1, "fair_value": 23.198713, "relative_strength": null, "rate_of_change": 0.7910299106084201, "market_dynamics": 0.48576, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.628024, "high": 26.628024, "low": 24.360116, "close": 25.1509, "volume": 74486}, "trend_line": 24.605947, "activity_lines": {"activity_5": 26.39226, "activity_10": 26.594867, "activity_20": 26.353035, "activity_30": 25.688612}, "trend_signal": 1, "fair_value": 23.240249, "relative_strength": null, "rate_of_change": 0.6828988013569888, "market_dynamics": 0.08814, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.126015, "high": 25.126015, "low": 23.022233, "close": 23.7036, "volume": 94328}, "trend_line": 24.714463, "activity_lines": {"activity_5": 25.431053, "activity_10": 26.066542, "activity_20": 26.147023, "activity_30": 25.630397}, "trend_signal": 1, "fair_value": 23.249902, "relative_strength": null, "rate_of_change": 0.44101533665823983, "market_dynamics": -0.292636, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.047107, "high": 23.7235, "low": 22.38066, "close": 23.7235, "volume": 87461}, "trend_line": 24.781083, "activity_lines": {"activity_5": 24.661493, "activity_10": 25.5894, "activity_20": 25.943485, "activity_30": 25.566463}, "trend_signal": 0, "fair_value": 23.259567, "relative_strength": null, "rate_of_change": 0.26955875998600637, "market_dynamics": -0.837519, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.638279, "high": 23.912417, "low": 23.136653, "close": 23.8031, "volume": 7665}, "trend_line": 24.840133, "activity_lines": {"activity_5": 24.126027, "activity_10": 25.178275, "activity_20": 25.748053, "activity_30": 25.503368}, "trend_signal": 0, "fair_value": 23.270438, "relative_strength": null, "rate_of_change": 0.23828659950012157, "market_dynamics": -1.245383, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.399902, "high": 24.650367, "low": 22.718865, "close": 22.7686, "volume": 13146}, "trend_line": 24.872153, "activity_lines": {"activity_5": 23.518933, "activity_10": 24.619207, "activity_20": 25.452567, "activity_30": 25.36972}, "trend_signal": 0, "fair_value": 23.260598, "relative_strength": null, "rate_of_change": 0.12890430176037815, "market_dynamics": -1.380765, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.982758, "high": 23.284416, "low": 20.248607, "close": 20.2687, "volume": 296004}, "trend_line": 24.865833, "activity_lines": {"activity_5": 22.331853, "activity_10": 23.676349, "activity_20": 24.930883, "activity_30": 25.072723}, "trend_signal": 0, "fair_value": 23.203062, "relative_strength": -2.976837, "rate_of_change": -0.025409943401370694, "market_dynamics": -1.351693, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.232475, "high": 22.822537, "low": 19.232475, "close": 22.1541, "volume": 40437}, "trend_line": 24.86575, "activity_lines": {"activity_5": 22.09872, "activity_10": 23.209756, "activity_20": 24.609196, "activity_30": 24.897773}, "trend_signal": 0, "fair_value": 23.18327, "relative_strength": 0.255446, "rate_of_change": -0.00033379135136979025, "market_dynamics": -1.388868, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.291187, "high": 22.309888, "low": 21.167178, "close": 21.4633, "volume": 135837}, "trend_line": 24.82474, "activity_lines": {"activity_5": 21.73862, "activity_10": 22.696195, "activity_20": 24.236875, "activity_30": 24.67826}, "trend_signal": 0, "fair_value": 23.151419, "relative_strength": -1.604765, "rate_of_change": -0.16492565074449791, "market_dynamics": -1.313886, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.878722, "high": 23.2095, "low": 20.600207, "close": 23.2095, "volume": 85380}, "trend_line": 24.8367, "activity_lines": {"activity_5": 22.111267, "activity_10": 22.597825, "activity_20": 24.050064, "activity_30": 24.574051}, "trend_signal": 0, "fair_value": 23.152475, "relative_strength": 1.541785, "rate_of_change": 0.04817774526541656, "market_dynamics": -1.155283, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.007314, "high": 24.429729, "low": 22.718852, "close": 24.3601, "volume": 87533}, "trend_line": 24.878197, "activity_lines": {"activity_5": 22.90702, "activity_10": 22.79396, "activity_20": 23.990186, "activity_30": 24.543303}, "trend_signal": 0, "fair_value": 23.174039, "relative_strength": 3.344724, "rate_of_change": 0.16707936239516388, "market_dynamics": -1.031172, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.101451, "high": 25.006523, "low": 24.061663, "close": 24.6359, "volume": 55190}, "trend_line": 24.914163, "activity_lines": {"activity_5": 23.688607, "activity_10": 23.080389, "activity_20": 23.966872, "activity_30": 24.527671}, "trend_signal": 0, "fair_value": 23.199686, "relative_strength": 4.739972, "rate_of_change": 0.14456835437069007, "market_dynamics": -0.762901, "expectation": {"probability": 67.4888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.822319, "high": 26.86675, "low": 25.495064, "close": 26.7824, "volume": 304435}, "trend_line": 25.012743, "activity_lines": {"activity_5": 24.894547, "activity_10": 23.766455, "activity_20": 24.154794, "activity_30": 24.648202}, "trend_signal": 0, "fair_value": 23.261457, "relative_strength": 7.835358, "rate_of_change": 0.39567855440297905, "market_dynamics": -0.277768, "expectation": {"probability": 64.0301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.687719, "high": 26.941367, "low": 26.21116, "close": 26.3724, "volume": 22273}, "trend_line": 25.097357, "activity_lines": {"activity_5": 25.655267, "activity_10": 24.321996, "activity_20": 24.301466, "activity_30": 24.735922}, "trend_signal": 0, "fair_value": 23.314185, "relative_strength": 8.672834, "rate_of_change": 0.33828357009864296, "market_dynamics": -0.004406, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.978351, "high": 27.360115, "low": 26.613098, "close": 27.0066, "volume": 16675}, "trend_line": 25.214857, "activity_lines": {"activity_5": 26.300113, "activity_10": 24.944685, "activity_20": 24.509423, "activity_30": 24.859099}, "trend_signal": 0, "fair_value": 23.375725, "relative_strength": 9.032842, "rate_of_change": 0.4681767884960943, "market_dynamics": 0.256247, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.896632, "high": 28.140005, "low": 26.896632, "close": 27.9908, "volume": 155961}, "trend_line": 25.305713, "activity_lines": {"activity_5": 27.019887, "activity_10": 25.688075, "activity_20": 24.806374, "activity_30": 25.038192}, "trend_signal": 0, "fair_value": 23.451382, "relative_strength": 10.850687, "rate_of_change": 0.3603272467498121, "market_dynamics": 0.602796, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.960962, "high": 28.29916, "low": 27.612818, "close": 27.6725, "volume": 228044}, "trend_line": 25.409467, "activity_lines": {"activity_5": 27.391513, "activity_10": 26.278642, "activity_20": 25.066669, "activity_30": 25.190888}, "trend_signal": 0, "fair_value": 23.519465, "relative_strength": 9.719314, "rate_of_change": 0.41000227893202834, "market_dynamics": 0.70354, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.941046, "high": 28.338924, "low": 27.66253, "close": 27.762, "volume": 83001}, "trend_line": 25.490297, "activity_lines": {"activity_5": 27.590533, "activity_10": 26.750867, "activity_20": 25.335187, "activity_30": 25.342664}, "trend_signal": 0, "fair_value": 23.586806, "relative_strength": 9.961634, "rate_of_change": 0.31810978168098686, "market_dynamics": 0.840304, "expectation": {"probability": 61.358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.592841, "high": 29.343504, "low": 27.592841, "close": 29.1943, "volume": 381744}, "trend_line": 25.613557, "activity_lines": {"activity_5": 28.20168, "activity_10": 27.381549, "activity_20": 25.734004, "activity_30": 25.581632}, "trend_signal": 0, "fair_value": 23.674423, "relative_strength": 11.430919, "rate_of_change": 0.4835565470264955, "market_dynamics": 1.058369, "expectation": {"probability": 62.5598, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.423141, "high": 29.602187, "low": 28.607489, "close": 29.187, "volume": 77595}, "trend_line": 25.691347, "activity_lines": {"activity_5": 28.622267, "activity_10": 27.87034, "activity_20": 26.1209, "activity_30": 25.812177}, "trend_signal": 1, "fair_value": 23.759232, "relative_strength": 9.280662, "rate_of_change": 0.30370635363140014, "market_dynamics": 1.002638, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.065077, "high": 29.429535, "low": 28.771542, "close": 29.1546, "volume": 224643}, "trend_line": 25.779083, "activity_lines": {"activity_5": 28.886693, "activity_10": 28.244558, "activity_20": 26.498588, "activity_30": 26.035612}, "trend_signal": 1, "fair_value": 23.84098, "relative_strength": 9.160775, "rate_of_change": 0.34150019459859227, "market_dynamics": 1.025273, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.333625, "high": 30.378058, "low": 29.273944, "close": 30.2388, "volume": 174173}, "trend_line": 25.91819, "activity_lines": {"activity_5": 29.434933, "activity_10": 28.728731, "activity_20": 26.967217, "activity_30": 26.323336}, "trend_signal": 1, "fair_value": 23.93647, "relative_strength": 12.063525, "rate_of_change": 0.539611901633581, "market_dynamics": 1.145514, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.358173, "high": 30.676476, "low": 29.522627, "close": 30.5969, "volume": 236053}, "trend_line": 26.060763, "activity_lines": {"activity_5": 29.931453, "activity_10": 29.176142, "activity_20": 27.445723, "activity_30": 26.625188}, "trend_signal": 1, "fair_value": 24.034418, "relative_strength": 11.232602, "rate_of_change": 0.5500885671414644, "market_dynamics": 1.187597, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.855532, "high": 31.790548, "low": 29.930463, "close": 30.4676, "volume": 529756}, "trend_line": 26.19107, "activity_lines": {"activity_5": 30.19588, "activity_10": 29.530689, "activity_20": 27.879089, "activity_30": 26.9095}, "trend_signal": 1, "fair_value": 24.127652, "relative_strength": 12.962443, "rate_of_change": 0.500012221438023, "market_dynamics": 1.429809, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.805734, "high": 31.979476, "low": 30.696318, "close": 31.8999, "volume": 329768}, "trend_line": 26.387357, "activity_lines": {"activity_5": 30.852853, "activity_10": 30.071196, "activity_20": 28.41675, "activity_30": 27.277812}, "trend_signal": 1, "fair_value": 24.238684, "relative_strength": 14.831937, "rate_of_change": 0.7494424626408989, "market_dynamics": 1.59284, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.830251, "high": 32.725476, "low": 31.830251, "close": 32.1585, "volume": 334018}, "trend_line": 26.57067, "activity_lines": {"activity_5": 31.415167, "activity_10": 30.569753, "activity_20": 28.940483, "activity_30": 27.650144}, "trend_signal": 1, "fair_value": 24.350231, "relative_strength": 14.118133, "rate_of_change": 0.6947001171811117, "market_dynamics": 1.781765, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.118791, "high": 32.228208, "low": 30.482911, "close": 31.7607, "volume": 367795}, "trend_line": 26.70905, "activity_lines": {"activity_5": 31.64462, "activity_10": 30.920205, "activity_20": 29.381617, "activity_30": 27.984985}, "trend_signal": 1, "fair_value": 24.453154, "relative_strength": 11.911199, "rate_of_change": 0.5207998142312614, "market_dynamics": 1.897841, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.800418, "high": 32.506652, "low": 31.710896, "close": 31.8601, "volume": 239145}, "trend_line": 26.888427, "activity_lines": {"activity_5": 31.805747, "activity_10": 31.2144, "activity_20": 29.777494, "activity_30": 28.31731}, "trend_signal": 1, "fair_value": 24.554619, "relative_strength": 11.806937, "rate_of_change": 0.6715963315804897, "market_dynamics": 1.906814, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.104117, "high": 32.506637, "low": 30.944966, "close": 32.1386, "volume": 286276}, "trend_line": 27.06515, "activity_lines": {"activity_5": 31.975493, "activity_10": 31.48472, "activity_20": 30.153675, "activity_30": 28.656031}, "trend_signal": 1, "fair_value": 24.657105, "relative_strength": 11.851279, "rate_of_change": 0.6572455874789518, "market_dynamics": 1.871273, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.736873, "high": 33.944037, "low": 32.556435, "close": 33.8197, "volume": 361058}, "trend_line": 27.262433, "activity_lines": {"activity_5": 32.594207, "activity_10": 32.007162, "activity_20": 30.639127, "activity_30": 29.091809}, "trend_signal": 1, "fair_value": 24.779273, "relative_strength": 15.305223, "rate_of_change": 0.7289189234125889, "market_dynamics": 1.836795, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.008638, "high": 34.7845, "low": 33.6406, "close": 34.7845, "volume": 715935}, "trend_line": 27.536307, "activity_lines": {"activity_5": 33.406533, "activity_10": 32.620791, "activity_20": 31.165939, "activity_30": 29.577103}, "trend_signal": 1, "fair_value": 24.910921, "relative_strength": 16.546785, "rate_of_change": 1.004583853539408, "market_dynamics": 1.852532, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.80439, "high": 35.669775, "low": 33.730119, "close": 34.4463, "volume": 338733}, "trend_line": 27.846153, "activity_lines": {"activity_5": 33.93106, "activity_10": 33.070567, "activity_20": 31.610902, "activity_30": 30.022909}, "trend_signal": 1, "fair_value": 25.034757, "relative_strength": 15.171241, "rate_of_change": 1.1252271410251211, "market_dynamics": 1.806162, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.744707, "high": 35.759296, "low": 34.316988, "close": 35.4211, "volume": 309477}, "trend_line": 28.236737, "activity_lines": {"activity_5": 34.60148, "activity_10": 33.62108, "activity_20": 32.101987, "activity_30": 30.511615}, "trend_signal": 1, "fair_value": 25.167915, "relative_strength": 16.522748, "rate_of_change": 1.402649766378862, "market_dynamics": 1.751005, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.759383, "high": 35.91754, "low": 34.304339, "close": 34.3867, "volume": 327553}, "trend_line": 28.592177, "activity_lines": {"activity_5": 34.6897, "activity_10": 33.895807, "activity_20": 32.45342, "activity_30": 30.908387}, "trend_signal": 1, "fair_value": 25.284609, "relative_strength": 15.361785, "rate_of_change": 1.2587856734296103, "market_dynamics": 1.604068, "expectation": {"probability": 62.9274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.023313, "high": 35.311775, "low": 33.939092, "close": 34.4066, "volume": 745853}, "trend_line": 28.945627, "activity_lines": {"activity_5": 34.63468, "activity_10": 34.102896, "activity_20": 32.768586, "activity_30": 31.283511}, "trend_signal": 1, "fair_value": 25.398634, "relative_strength": 12.951681, "rate_of_change": 1.2361772942298246, "market_dynamics": 1.431395, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.663506, "high": 35.063076, "low": 33.47156, "close": 34.9835, "volume": 554576}, "trend_line": 29.35279, "activity_lines": {"activity_5": 34.732833, "activity_10": 34.3693, "activity_20": 33.103457, "activity_30": 31.673052}, "trend_signal": 1, "fair_value": 25.516965, "relative_strength": 12.194426, "rate_of_change": 1.40664771227791, "market_dynamics": 1.304169, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.431117, "high": 36.783905, "low": 35.431117, "close": 35.9782, "volume": 514265}, "trend_line": 29.87644, "activity_lines": {"activity_5": 35.149287, "activity_10": 34.765195, "activity_20": 33.499762, "activity_30": 32.100497}, "trend_signal": 1, "fair_value": 25.644541, "relative_strength": 14.040592, "rate_of_change": 1.7839871439818837, "market_dynamics": 1.202179, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.405856, "high": 36.405856, "low": 33.422367, "close": 34.4662, "volume": 453312}, "trend_line": 30.286843, "activity_lines": {"activity_5": 34.959613, "activity_10": 34.809498, "activity_20": 33.712516, "activity_30": 32.396611}, "trend_signal": 1, "fair_value": 25.750827, "relative_strength": 10.657082, "rate_of_change": 1.3736676792817428, "market_dynamics": 0.896743, "expectation": {"probability": 64.3062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.222215, "high": 35.530571, "low": 32.626056, "close": 33.6307, "volume": 650363}, "trend_line": 30.692423, "activity_lines": {"activity_5": 34.5551, "activity_10": 34.654509, "activity_20": 33.813774, "activity_30": 32.612344}, "trend_signal": 1, "fair_value": 25.844635, "relative_strength": 7.481319, "rate_of_change": 1.339129337448609, "market_dynamics": 0.490734, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.461573, "high": 34.47119, "low": 31.855139, "close": 32.5564, "volume": 386938}, "trend_line": 31.003987, "activity_lines": {"activity_5": 33.842887, "activity_10": 34.277064, "activity_20": 33.791592, "activity_30": 32.7326}, "trend_signal": 1, "fair_value": 25.923596, "relative_strength": 5.807633, "rate_of_change": 1.0151169883198763, "market_dynamics": -0.070963, "expectation": {"probability": 63.1191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.894661, "high": 34.5757, "low": 32.785244, "close": 34.5757, "volume": 242589}, "trend_line": 31.344507, "activity_lines": {"activity_5": 33.92712, "activity_10": 34.289733, "activity_20": 33.94568, "activity_30": 32.963033}, "trend_signal": 1, "fair_value": 26.024202, "relative_strength": 8.01919, "rate_of_change": 1.0983103560196998, "market_dynamics": -0.537684, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.187759, "high": 35.096117, "low": 34.128077, "close": 34.8741, "volume": 435889}, "trend_line": 31.68578, "activity_lines": {"activity_5": 34.138007, "activity_10": 34.360453, "activity_20": 34.102372, "activity_30": 33.190749}, "trend_signal": 1, "fair_value": 26.125925, "relative_strength": 8.312719, "rate_of_change": 1.088780882723729, "market_dynamics": -0.670221, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.053132, "high": 35.172496, "low": 33.829754, "close": 34.0087, "volume": 331463}, "trend_line": 31.926657, "activity_lines": {"activity_5": 34.134033, "activity_10": 34.266049, "activity_20": 34.154572, "activity_30": 33.340615}, "trend_signal": 1, "fair_value": 26.215502, "relative_strength": 5.996968, "rate_of_change": 0.7602053665713691, "market_dynamics": -0.833886, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.38, "high": 34.77, "low": 33.1, "close": 34.53, "volume": 407321}, "trend_line": 32.198577, "activity_lines": {"activity_5": 34.334327, "activity_10": 34.292107, "activity_20": 34.240173, "activity_30": 33.508572}, "trend_signal": 1, "fair_value": 26.308924, "relative_strength": 7.224284, "rate_of_change": 0.8517020745391586, "market_dynamics": -0.755794, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.9, "high": 35.28, "low": 34.63, "close": 35.06, "volume": 206488}, "trend_line": 32.467023, "activity_lines": {"activity_5": 34.651333, "activity_10": 34.411924, "activity_20": 34.356905, "activity_30": 33.69318}, "trend_signal": 1, "fair_value": 26.406158, "relative_strength": 7.074407, "rate_of_change": 0.8337200740268655, "market_dynamics": -0.79997, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.72, "high": 34.925, "low": 34.365, "close": 34.57, "volume": 303194}, "trend_line": 32.68633, "activity_lines": {"activity_5": 34.6381, "activity_10": 34.430769, "activity_20": 34.411923, "activity_30": 33.828856}, "trend_signal": 1, "fair_value": 26.49587, "relative_strength": 6.456431, "rate_of_change": 0.6754761593017032, "market_dynamics": -0.923417, "expectation": {"probability": 63.9462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.06, "high": 35.49, "low": 34.62, "close": 35.19, "volume": 561262}, "trend_line": 32.936913, "activity_lines": {"activity_5": 34.831913, "activity_10": 34.56986, "activity_20": 34.514505, "activity_30": 33.990383}, "trend_signal": 1, "fair_value": 26.590372, "relative_strength": 6.432769, "rate_of_change": 0.7666293523928778, "market_dynamics": -0.81257, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.11, "high": 35.66, "low": 34.51, "close": 34.96, "volume": 466604}, "trend_line": 33.176847, "activity_lines": {"activity_5": 34.928, "activity_10": 34.681464, "activity_20": 34.578852, "activity_30": 34.120905}, "trend_signal": 1, "fair_value": 26.680368, "relative_strength": 5.874281, "rate_of_change": 0.728465354357906, "market_dynamics": -0.746076, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.08, "high": 34.6295, "low": 33.67, "close": 34.43, "volume": 244000}, "trend_line": 33.35137, "activity_lines": {"activity_5": 34.784, "activity_10": 34.687725, "activity_20": 34.577961, "activity_30": 34.201754}, "trend_signal": 1, "fair_value": 26.762811, "relative_strength": 4.468069, "rate_of_change": 0.526038535247188, "market_dynamics": -0.773411, "expectation": {"probability": 62.1035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.57, "high": 35.261, "low": 33.755, "close": 33.95, "volume": 486244}, "trend_line": 33.510137, "activity_lines": {"activity_5": 34.486667, "activity_10": 34.592182, "activity_20": 34.520445, "activity_30": 34.240375}, "trend_signal": 1, "fair_value": 26.838465, "relative_strength": 2.416354, "rate_of_change": 0.47604341290926705, "market_dynamics": -0.77675, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.75, "high": 34.19, "low": 31.8109, "close": 33.09, "volume": 513147}, "trend_line": 33.641317, "activity_lines": {"activity_5": 33.976667, "activity_10": 34.314936, "activity_20": 34.380404, "activity_30": 34.213269}, "trend_signal": 1, "fair_value": 26.903585, "relative_strength": -0.091947, "rate_of_change": 0.391463633825193, "market_dynamics": -0.971335, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.07, "high": 34.1, "low": 32.54, "close": 32.96, "volume": 684660}, "trend_line": 33.732023, "activity_lines": {"activity_5": 33.522, "activity_10": 34.041067, "activity_20": 34.23605, "activity_30": 34.169314}, "trend_signal": 0, "fair_value": 26.966023, "relative_strength": 0.727579, "rate_of_change": 0.26962678066378104, "market_dynamics": -1.099736, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.67, "high": 33.87, "low": 32.535, "close": 33.61, "volume": 260623}, "trend_line": 33.83246, "activity_lines": {"activity_5": 33.432667, "activity_10": 33.920182, "activity_20": 34.16068, "activity_30": 34.161441}, "trend_signal": 0, "fair_value": 27.033818, "relative_strength": 1.409444, "rate_of_change": 0.29774970804448775, "market_dynamics": -1.111985, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.54, "high": 34.03, "low": 32.7211, "close": 32.84, "volume": 220807}, "trend_line": 33.91154, "activity_lines": {"activity_5": 33.176667, "activity_10": 33.666545, "activity_20": 34.0206, "activity_30": 34.097411}, "trend_signal": 0, "fair_value": 27.092467, "relative_strength": -0.617639, "rate_of_change": 0.23374002363412152, "market_dynamics": -1.147194, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.19, "high": 33.14, "low": 31.5, "close": 32.22, "volume": 437060}, "trend_line": 33.92221, "activity_lines": {"activity_5": 32.82, "activity_10": 33.330909, "activity_20": 33.828837, "activity_30": 33.98828}, "trend_signal": 0, "fair_value": 27.143742, "relative_strength": -0.769019, "rate_of_change": 0.031464215426363754, "market_dynamics": -1.174118, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.89, "high": 33.2, "low": 31.7893, "close": 32.1, "volume": 5051103}, "trend_line": 33.92026, "activity_lines": {"activity_5": 32.538667, "activity_10": 33.025091, "activity_20": 33.636059, "activity_30": 33.870718}, "trend_signal": 0, "fair_value": 27.192814, "relative_strength": 0.135364, "rate_of_change": -0.005748446224467052, "market_dynamics": -1.188498, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.67, "high": 32.98, "low": 31.175, "close": 31.34, "volume": 470830}, "trend_line": 33.906237, "activity_lines": {"activity_5": 32.07, "activity_10": 32.626, "activity_20": 33.38463, "activity_30": 33.704249}, "trend_signal": 0, "fair_value": 27.233473, "relative_strength": -0.664806, "rate_of_change": -0.04134107462620178, "market_dynamics": -1.291316, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.86, "high": 32.33, "low": 30.12, "close": 30.19, "volume": 784004}, "trend_line": 33.850567, "activity_lines": {"activity_5": 31.326, "activity_10": 32.087818, "activity_20": 33.045764, "activity_30": 33.464492}, "trend_signal": 0, "fair_value": 27.262177, "relative_strength": -2.362664, "rate_of_change": -0.16418808138455243, "market_dynamics": -1.361691, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.34, "high": 31.7209, "low": 29.47, "close": 31.6, "volume": 424813}, "trend_line": 33.832613, "activity_lines": {"activity_5": 31.28, "activity_10": 31.892727, "activity_20": 32.861547, "activity_30": 33.319294}, "trend_signal": 0, "fair_value": 27.303887, "relative_strength": -1.485941, "rate_of_change": -0.05303899340887268, "market_dynamics": -1.380026, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.75, "high": 34.17, "low": 31.22, "close": 34.03, "volume": 472610}, "trend_line": 33.839623, "activity_lines": {"activity_5": 32.126667, "activity_10": 32.190909, "activity_20": 32.918429, "activity_30": 33.332029}, "trend_signal": 0, "fair_value": 27.367945, "relative_strength": 2.074382, "rate_of_change": 0.020719652957343467, "market_dynamics": -1.169711, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.86, "high": 36.46, "low": 33.86, "close": 36.42, "volume": 761921}, "trend_line": 33.89414, "activity_lines": {"activity_5": 33.649333, "activity_10": 32.922182, "activity_20": 33.195912, "activity_30": 33.498505}, "trend_signal": 0, "fair_value": 27.453342, "relative_strength": 4.11378, "rate_of_change": 0.1611040406685294, "market_dynamics": -0.669847, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.28, "high": 36.88, "low": 35.85, "close": 36.79, "volume": 839276}, "trend_line": 33.972263, "activity_lines": {"activity_5": 35.007333, "activity_10": 33.660182, "activity_20": 33.499851, "activity_30": 33.685335}, "trend_signal": 0, "fair_value": 27.5406, "relative_strength": 4.2496, "rate_of_change": 0.23049117045010714, "market_dynamics": -0.097032, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.81, "high": 36.9, "low": 35.74, "close": 36.73, "volume": 1515365}, "trend_line": 34.015893, "activity_lines": {"activity_5": 35.982, "activity_10": 34.317636, "activity_20": 33.788952, "activity_30": 33.863253}, "trend_signal": 0, "fair_value": 27.625687, "relative_strength": 2.810765, "rate_of_change": 0.12842830046382334, "market_dynamics": 0.525954, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.84, "high": 38.325, "low": 36.595, "close": 37.85, "volume": 1181131}, "trend_line": 34.131337, "activity_lines": {"activity_5": 36.894, "activity_10": 35.122, "activity_20": 34.171762, "activity_30": 34.110615}, "trend_signal": 0, "fair_value": 27.719488, "relative_strength": 3.22168, "rate_of_change": 0.3393825350991187, "market_dynamics": 0.879518, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.73, "high": 39.86, "low": 37.71, "close": 39.03, "volume": 1119788}, "trend_line": 34.28545, "activity_lines": {"activity_5": 37.782667, "activity_10": 36.049818, "activity_20": 34.651143, "activity_30": 34.426658}, "trend_signal": 1, "fair_value": 27.822311, "relative_strength": 5.920963, "rate_of_change": 0.4515293379805054, "market_dynamics": 1.05762, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.21, "high": 40.18, "low": 37.57, "close": 40.02, "volume": 631719}, "trend_line": 34.453333, "activity_lines": {"activity_5": 38.668, "activity_10": 37.033818, "activity_20": 35.205905, "activity_30": 34.796629}, "trend_signal": 1, "fair_value": 27.9322, "relative_strength": 7.350108, "rate_of_change": 0.4896625244819693, "market_dynamics": 1.128658, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.45, "high": 41.39, "low": 39.8626, "close": 41.18, "volume": 1666412}, "trend_line": 34.626727, "activity_lines": {"activity_5": 39.7, "activity_10": 38.084727, "activity_20": 35.84519, "activity_30": 35.230607}, "trend_signal": 1, "fair_value": 28.050484, "relative_strength": 8.541116, "rate_of_change": 0.503272063692653, "market_dynamics": 1.203018, "expectation": {"probability": 57.8462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43a30c82-89ca-40f6-bffe-d33edb99f69a/", "share_image": "https://sharemaestro.com/terminal/43a30c82-89ca-40f6-bffe-d33edb99f69a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}