{"ticker": {"uuid": "43a38fb3-3b6d-418b-b2f0-89676bf9512d", "symbol": "SEIX", "name": "VIRTUS ETF TRUST II VIRTUS SEIX SENIOR LOAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEIX rose 0.92%, moving from 22.97 to 23.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 76.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.18"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 76.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.13, "high": 23.22, "low": 23.13, "close": 23.18, "volume": 286424}, "trend_line": 22.900804, "activity_lines": {"activity_5": 23.142492, "activity_10": 23.121805, "activity_20": 23.053956, "activity_30": 22.982108}, "trend_signal": 1, "fair_value": 21.388431, "relative_strength": -8.218233, "rate_of_change": 0.073120731009802, "market_dynamics": 0.719426, "expectation": {"probability": 76.7253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.885269, "high": 19.065256, "low": 18.881323, "close": 18.929326, "volume": 77027}, "trend_line": 18.350071, "activity_lines": {"activity_5": 18.855262, "activity_10": 18.724218, "activity_20": 18.569617, "activity_30": 18.479605}, "trend_signal": 1, "fair_value": 17.663366, "relative_strength": -7.051106, "rate_of_change": 0.21107592966575803, "market_dynamics": 1.557507, "expectation": {"probability": 67.345, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.953328, "high": 19.081337, "low": 18.881323, "close": 18.989331, "volume": 54335}, "trend_line": 18.391232, "activity_lines": {"activity_5": 18.919093, "activity_10": 18.792275, "activity_20": 18.620576, "activity_30": 18.520847}, "trend_signal": 1, "fair_value": 17.679087, "relative_strength": -7.670588, "rate_of_change": 0.2243097588014722, "market_dynamics": 1.575886, "expectation": {"probability": 65.6539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.049335, "high": 19.097018, "low": 18.913405, "close": 19.061336, "volume": 62679}, "trend_line": 18.429825, "activity_lines": {"activity_5": 18.982001, "activity_10": 18.862787, "activity_20": 18.675424, "activity_30": 18.56408}, "trend_signal": 1, "fair_value": 17.694789, "relative_strength": -5.207101, "rate_of_change": 0.2098445607124217, "market_dynamics": 1.588128, "expectation": {"probability": 65.7151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.041334, "high": 19.153262, "low": 18.937407, "close": 19.097338, "volume": 99164}, "trend_line": 18.464396, "activity_lines": {"activity_5": 19.033566, "activity_10": 18.926275, "activity_20": 18.729177, "activity_30": 18.607145}, "trend_signal": 1, "fair_value": 17.710546, "relative_strength": -4.808091, "rate_of_change": 0.18758181371770857, "market_dynamics": 1.510295, "expectation": {"probability": 65.9145, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.12134, "high": 19.193345, "low": 19.073336, "close": 19.117339, "volume": 380757}, "trend_line": 18.497835, "activity_lines": {"activity_5": 19.071203, "activity_10": 18.980037, "activity_20": 18.779808, "activity_30": 18.649271}, "trend_signal": 1, "fair_value": 17.726542, "relative_strength": -2.759908, "rate_of_change": 0.1810998854227226, "market_dynamics": 1.580524, "expectation": {"probability": 66.6371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.164514, "high": 19.237077, "low": 19.059702, "close": 19.156452, "volume": 77808}, "trend_line": 18.531461, "activity_lines": {"activity_5": 19.110376, "activity_10": 19.028973, "activity_20": 18.830223, "activity_30": 18.691762}, "trend_signal": 1, "fair_value": 17.742657, "relative_strength": -3.299666, "rate_of_change": 0.1817834357372185, "market_dynamics": 1.554935, "expectation": {"probability": 66.6864, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.204827, "high": 19.301576, "low": 19.188782, "close": 19.269327, "volume": 61194}, "trend_line": 18.564792, "activity_lines": {"activity_5": 19.172031, "activity_10": 19.088651, "activity_20": 18.886967, "activity_30": 18.739366}, "trend_signal": 1, "fair_value": 17.75932, "relative_strength": -5.034887, "rate_of_change": 0.17986169574001987, "market_dynamics": 1.620098, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.278115, "high": 19.324474, "low": 19.237077, "close": 19.296336, "volume": 43779}, "trend_line": 18.598441, "activity_lines": {"activity_5": 19.224024, "activity_10": 19.141352, "activity_20": 18.941988, "activity_30": 18.786563}, "trend_signal": 1, "fair_value": 17.7762, "relative_strength": -3.660826, "rate_of_change": 0.18125169406692238, "market_dynamics": 1.704171, "expectation": {"probability": 67.5986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.293514, "high": 19.660357, "low": 19.269407, "close": 19.358014, "volume": 95052}, "trend_line": 18.634728, "activity_lines": {"activity_5": 19.280909, "activity_10": 19.194627, "activity_20": 18.998371, "activity_30": 18.835568}, "trend_signal": 1, "fair_value": 17.793256, "relative_strength": -3.116878, "rate_of_change": 0.19510775123569743, "market_dynamics": 1.788811, "expectation": {"probability": 67.7931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.406389, "high": 20.0056, "low": 19.362045, "close": 19.387806, "volume": 116569}, "trend_line": 18.671529, "activity_lines": {"activity_5": 19.330347, "activity_10": 19.242962, "activity_20": 19.053083, "activity_30": 18.884153}, "trend_signal": 1, "fair_value": 17.810999, "relative_strength": 0.08476, "rate_of_change": 0.1974861130251031, "market_dynamics": 1.999804, "expectation": {"probability": 66.5752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.387806, "high": 19.444686, "low": 19.371555, "close": 19.404057, "volume": 128205}, "trend_line": 18.707419, "activity_lines": {"activity_5": 19.36717, "activity_10": 19.286198, "activity_20": 19.104506, "activity_30": 18.931413}, "trend_signal": 1, "fair_value": 17.828802, "relative_strength": 1.016881, "rate_of_change": 0.1922177878415955, "market_dynamics": 2.12202, "expectation": {"probability": 66.5752, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.420309, "high": 19.420309, "low": 19.306631, "close": 19.314675, "volume": 108029}, "trend_line": 18.739044, "activity_lines": {"activity_5": 19.357692, "activity_10": 19.304551, "activity_20": 19.14263, "activity_30": 18.970591}, "trend_signal": 1, "fair_value": 17.845547, "relative_strength": 0.230186, "rate_of_change": 0.16905057827591416, "market_dynamics": 1.904533, "expectation": {"probability": 65.1178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.363429, "high": 19.444686, "low": 19.322801, "close": 19.359366, "volume": 153146}, "trend_line": 18.780643, "activity_lines": {"activity_5": 19.360088, "activity_10": 19.325114, "activity_20": 19.180675, "activity_30": 19.010612}, "trend_signal": 1, "fair_value": 17.862579, "relative_strength": 0.196098, "rate_of_change": 0.22199104714200735, "market_dynamics": 1.554464, "expectation": {"probability": 66.5756, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.420309, "high": 19.43656, "low": 19.363429, "close": 19.371027, "volume": 129018}, "trend_line": 18.824958, "activity_lines": {"activity_5": 19.36217, "activity_10": 19.342379, "activity_20": 19.214857, "activity_30": 19.048701}, "trend_signal": 1, "fair_value": 17.879405, "relative_strength": 2.770145, "rate_of_change": 0.23596103711676664, "market_dynamics": 1.077384, "expectation": {"probability": 66.7274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.41198, "high": 19.862469, "low": 19.346455, "close": 19.436552, "volume": 97111}, "trend_line": 18.86318, "activity_lines": {"activity_5": 19.385225, "activity_10": 19.366581, "activity_20": 19.250477, "activity_30": 19.088159}, "trend_signal": 1, "fair_value": 17.897182, "relative_strength": 5.679069, "rate_of_change": 0.20303896561150941, "market_dynamics": 0.585316, "expectation": {"probability": 67.4637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.420171, "high": 19.534841, "low": 19.354645, "close": 19.510269, "volume": 142301}, "trend_line": 18.905928, "activity_lines": {"activity_5": 19.429603, "activity_10": 19.398382, "activity_20": 19.288471, "activity_30": 19.129906}, "trend_signal": 1, "fair_value": 17.914635, "relative_strength": 0.324927, "rate_of_change": 0.226621386213775, "market_dynamics": 0.436255, "expectation": {"probability": 67.5128, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.510269, "high": 20.034474, "low": 19.469397, "close": 19.522555, "volume": 122157}, "trend_line": 18.94443, "activity_lines": {"activity_5": 19.470995, "activity_10": 19.425985, "activity_20": 19.323388, "activity_30": 19.169689}, "trend_signal": 1, "fair_value": 17.931637, "relative_strength": -0.931214, "rate_of_change": 0.20365041060137934, "market_dynamics": 0.316065, "expectation": {"probability": 69.3544, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.559413, "high": 19.936186, "low": 19.543032, "close": 19.600367, "volume": 72767}, "trend_line": 18.986152, "activity_lines": {"activity_5": 19.524466, "activity_10": 19.46313, "activity_20": 19.361397, "activity_30": 19.212007}, "trend_signal": 1, "fair_value": 17.948963, "relative_strength": -2.70468, "rate_of_change": 0.22023359900509035, "market_dynamics": 0.318179, "expectation": {"probability": 69.3544, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.67228, "high": 19.67228, "low": 19.581592, "close": 19.639272, "volume": 92575}, "trend_line": 19.027085, "activity_lines": {"activity_5": 19.574839, "activity_10": 19.501822, "activity_20": 19.398877, "activity_30": 19.254144}, "trend_signal": 1, "fair_value": 17.966073, "relative_strength": -3.41326, "rate_of_change": 0.2155939760726607, "market_dynamics": 0.357994, "expectation": {"probability": 69.3991, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.655776, "high": 19.837316, "low": 19.606265, "close": 19.837316, "volume": 110903}, "trend_line": 19.075924, "activity_lines": {"activity_5": 19.673343, "activity_10": 19.571408, "activity_20": 19.451166, "activity_30": 19.306417}, "trend_signal": 1, "fair_value": 17.984143, "relative_strength": -3.201181, "rate_of_change": 0.2566814622418566, "market_dynamics": 0.522482, "expectation": {"probability": 69.4436, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.730042, "high": 20.010603, "low": 19.688783, "close": 19.746546, "volume": 133168}, "trend_line": 19.120849, "activity_lines": {"activity_5": 19.714873, "activity_10": 19.616317, "activity_20": 19.490561, "activity_30": 19.349683}, "trend_signal": 1, "fair_value": 18.00123, "relative_strength": -3.75617, "rate_of_change": 0.23550628530496984, "market_dynamics": 0.631086, "expectation": {"probability": 69.8704, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.746546, "high": 20.216898, "low": 19.746546, "close": 19.837316, "volume": 163355}, "trend_line": 19.168616, "activity_lines": {"activity_5": 19.770908, "activity_10": 19.671502, "activity_20": 19.534709, "activity_30": 19.395907}, "trend_signal": 1, "fair_value": 18.018701, "relative_strength": -5.380491, "rate_of_change": 0.24981631307271104, "market_dynamics": 0.858979, "expectation": {"probability": 68.632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.919833, "high": 20.016954, "low": 19.858605, "close": 20.00026, "volume": 138172}, "trend_line": 19.22479, "activity_lines": {"activity_5": 19.860274, "activity_10": 19.746812, "activity_20": 19.590337, "activity_30": 19.449561}, "trend_signal": 1, "fair_value": 18.037187, "relative_strength": -5.273878, "rate_of_change": 0.29305193447455263, "market_dynamics": 1.109302, "expectation": {"probability": 68.632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.958523, "high": 20.041996, "low": 19.925133, "close": 19.975218, "volume": 153734}, "trend_line": 19.278552, "activity_lines": {"activity_5": 19.914632, "activity_10": 19.805915, "activity_20": 19.639109, "activity_30": 19.497976}, "trend_signal": 1, "fair_value": 18.055401, "relative_strength": -5.51458, "rate_of_change": 0.27964934857547225, "market_dynamics": 1.157196, "expectation": {"probability": 69.1945, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.025302, "high": 20.225638, "low": 19.958523, "close": 20.033649, "volume": 89574}, "trend_line": 19.33098, "activity_lines": {"activity_5": 19.966072, "activity_10": 19.864658, "activity_20": 19.689266, "activity_30": 19.546692}, "trend_signal": 1, "fair_value": 18.073546, "relative_strength": -3.573759, "rate_of_change": 0.2719498850328543, "market_dynamics": 1.201669, "expectation": {"probability": 67.7316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.058691, "high": 20.09208, "low": 20.008607, "close": 20.050344, "volume": 273169}, "trend_line": 19.378708, "activity_lines": {"activity_5": 20.009987, "activity_10": 19.915579, "activity_20": 19.736649, "activity_30": 19.593102}, "trend_signal": 1, "fair_value": 18.09131, "relative_strength": -5.104491, "rate_of_change": 0.24689901908749234, "market_dynamics": 1.410817, "expectation": {"probability": 67.6847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.050344, "high": 20.12547, "low": 20.033649, "close": 20.117123, "volume": 150596}, "trend_line": 19.428764, "activity_lines": {"activity_5": 20.055909, "activity_10": 19.968822, "activity_20": 19.786136, "activity_30": 19.640742}, "trend_signal": 1, "fair_value": 18.10915, "relative_strength": -5.728655, "rate_of_change": 0.258304113979123, "market_dynamics": 1.507425, "expectation": {"probability": 67.8301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.177044, "high": 20.177044, "low": 20.051304, "close": 20.138903, "volume": 157449}, "trend_line": 19.476355, "activity_lines": {"activity_5": 20.090437, "activity_10": 20.015215, "activity_20": 19.833659, "activity_30": 19.686557}, "trend_signal": 1, "fair_value": 18.127356, "relative_strength": -6.424007, "rate_of_change": 0.24495124857145106, "market_dynamics": 1.61989, "expectation": {"probability": 68.632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.160278, "high": 20.177044, "low": 20.076536, "close": 20.123562, "volume": 159709}, "trend_line": 19.52086, "activity_lines": {"activity_5": 20.110609, "activity_10": 20.049028, "activity_20": 19.87571, "activity_30": 19.728313}, "trend_signal": 1, "fair_value": 18.145416, "relative_strength": -7.635926, "rate_of_change": 0.22850784964639098, "market_dynamics": 1.739858, "expectation": {"probability": 69.1945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.160278, "high": 20.218957, "low": 20.109982, "close": 20.185426, "volume": 190109}, "trend_line": 19.562214, "activity_lines": {"activity_5": 20.141512, "activity_10": 20.085283, "activity_20": 19.920007, "activity_30": 19.771188}, "trend_signal": 1, "fair_value": 18.163359, "relative_strength": -8.409269, "rate_of_change": 0.2118451748539864, "market_dynamics": 1.613676, "expectation": {"probability": 67.8769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.177044, "high": 20.235722, "low": 20.143513, "close": 20.185426, "volume": 140214}, "trend_line": 19.604084, "activity_lines": {"activity_5": 20.162297, "activity_10": 20.115208, "activity_20": 19.960505, "activity_30": 19.811395}, "trend_signal": 1, "fair_value": 18.181413, "relative_strength": -7.892513, "rate_of_change": 0.21403507803359786, "market_dynamics": 1.412357, "expectation": {"probability": 69.8522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.235722, "high": 20.308262, "low": 20.185426, "close": 20.232317, "volume": 78365}, "trend_line": 19.645516, "activity_lines": {"activity_5": 20.189706, "activity_10": 20.14568, "activity_20": 20.001749, "activity_30": 19.851926}, "trend_signal": 1, "fair_value": 18.199758, "relative_strength": -8.915435, "rate_of_change": 0.2113437179722366, "market_dynamics": 1.141359, "expectation": {"probability": 67.8769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.316794, "high": 20.380152, "low": 20.249213, "close": 20.325242, "volume": 248073}, "trend_line": 19.687647, "activity_lines": {"activity_5": 20.240411, "activity_10": 20.185865, "activity_20": 20.047473, "activity_30": 19.89578}, "trend_signal": 1, "fair_value": 18.218901, "relative_strength": -9.133278, "rate_of_change": 0.21445606213650836, "market_dynamics": 1.180498, "expectation": {"probability": 68.632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.367481, "high": 20.426615, "low": 20.316794, "close": 20.367481, "volume": 120026}, "trend_line": 19.729985, "activity_lines": {"activity_5": 20.292773, "activity_10": 20.227822, "activity_20": 20.09262, "activity_30": 19.93964}, "trend_signal": 1, "fair_value": 18.238202, "relative_strength": -8.399351, "rate_of_change": 0.21504855303430054, "market_dynamics": 1.007356, "expectation": {"probability": 68.7772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.418167, "high": 20.561779, "low": 20.350585, "close": 20.350585, "volume": 344667}, "trend_line": 19.771093, "activity_lines": {"activity_5": 20.323242, "activity_10": 20.259574, "activity_20": 20.131413, "activity_30": 19.979679}, "trend_signal": 1, "fair_value": 18.257462, "relative_strength": -8.130671, "rate_of_change": 0.20835292069406672, "market_dynamics": 1.143921, "expectation": {"probability": 69.9179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.384376, "high": 20.59535, "low": 20.340246, "close": 20.340246, "volume": 458970}, "trend_line": 19.810553, "activity_lines": {"activity_5": 20.339254, "activity_10": 20.283684, "activity_20": 20.164869, "activity_30": 20.016398}, "trend_signal": 1, "fair_value": 18.276445, "relative_strength": -9.893945, "rate_of_change": 0.19958431230887577, "market_dynamics": 1.236547, "expectation": {"probability": 69.0972, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.34875, "high": 20.425281, "low": 20.32324, "close": 20.37426, "volume": 130205}, "trend_line": 19.847384, "activity_lines": {"activity_5": 20.356283, "activity_10": 20.308707, "activity_20": 20.197612, "activity_30": 20.052766}, "trend_signal": 1, "fair_value": 18.295646, "relative_strength": -9.808893, "rate_of_change": 0.1859160620099951, "market_dynamics": 0.908477, "expectation": {"probability": 68.7228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.391267, "high": 20.425281, "low": 20.357338, "close": 20.404022, "volume": 140755}, "trend_line": 19.884307, "activity_lines": {"activity_5": 20.373769, "activity_10": 20.334467, "activity_20": 20.229134, "activity_30": 20.088679}, "trend_signal": 1, "fair_value": 18.314722, "relative_strength": -8.631239, "rate_of_change": 0.18603459277050335, "market_dynamics": 0.841211, "expectation": {"probability": 68.7228, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.408274, "high": 20.425281, "low": 20.365757, "close": 20.399771, "volume": 150665}, "trend_line": 19.919032, "activity_lines": {"activity_5": 20.384587, "activity_10": 20.354633, "activity_20": 20.256424, "activity_30": 20.121934}, "trend_signal": 1, "fair_value": 18.333704, "relative_strength": -7.077143, "rate_of_change": 0.1746352035301088, "market_dynamics": 0.534134, "expectation": {"probability": 69.026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.408274, "high": 20.416777, "low": 20.365757, "close": 20.382764, "volume": 148288}, "trend_line": 19.952197, "activity_lines": {"activity_5": 20.387582, "activity_10": 20.366685, "activity_20": 20.278473, "activity_30": 20.151852}, "trend_signal": 1, "fair_value": 18.352629, "relative_strength": -4.040944, "rate_of_change": 0.16649905477334606, "market_dynamics": 0.190762, "expectation": {"probability": 68.9774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.408228, "high": 20.433953, "low": 20.356779, "close": 20.416803, "volume": 171461}, "trend_line": 19.985955, "activity_lines": {"activity_5": 20.399779, "activity_10": 20.381338, "activity_20": 20.301167, "activity_30": 20.181827}, "trend_signal": 1, "fair_value": 18.37175, "relative_strength": -6.15868, "rate_of_change": 0.1691943999951426, "market_dynamics": 0.055363, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.442528, "high": 20.493977, "low": 20.425378, "close": 20.493977, "volume": 168285}, "trend_line": 20.025266, "activity_lines": {"activity_5": 20.432597, "activity_10": 20.405816, "activity_20": 20.328018, "activity_30": 20.214603}, "trend_signal": 1, "fair_value": 18.391118, "relative_strength": -6.147567, "rate_of_change": 0.1966931277489511, "market_dynamics": -0.059079, "expectation": {"probability": 68.233, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.502552, "high": 20.571151, "low": 20.485488, "close": 20.571151, "volume": 222917}, "trend_line": 20.065658, "activity_lines": {"activity_5": 20.483158, "activity_10": 20.439568, "activity_20": 20.359093, "activity_30": 20.249821}, "trend_signal": 1, "fair_value": 18.411026, "relative_strength": -7.276956, "rate_of_change": 0.20170518583873318, "market_dynamics": 0.092432, "expectation": {"probability": 68.8581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.571151, "high": 20.605451, "low": 20.562576, "close": 20.601163, "volume": 232409}, "trend_line": 20.106663, "activity_lines": {"activity_5": 20.532581, "activity_10": 20.474306, "activity_20": 20.390307, "activity_30": 20.28437}, "trend_signal": 1, "fair_value": 18.431033, "relative_strength": -8.416314, "rate_of_change": 0.2043541258402887, "market_dynamics": 0.411861, "expectation": {"probability": 68.8581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.618607, "high": 20.653129, "low": 20.584084, "close": 20.640183, "volume": 300286}, "trend_line": 20.146784, "activity_lines": {"activity_5": 20.581585, "activity_10": 20.511889, "activity_20": 20.422257, "activity_30": 20.31879}, "trend_signal": 1, "fair_value": 18.450997, "relative_strength": -8.02232, "rate_of_change": 0.19954081888177658, "market_dynamics": 0.784126, "expectation": {"probability": 68.903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.653129, "high": 20.687652, "low": 20.635868, "close": 20.679021, "volume": 298956}, "trend_line": 20.185742, "activity_lines": {"activity_5": 20.626374, "activity_10": 20.551269, "activity_20": 20.455017, "activity_30": 20.353128}, "trend_signal": 1, "fair_value": 18.470894, "relative_strength": -7.305683, "rate_of_change": 0.19337081292975067, "market_dynamics": 1.037037, "expectation": {"probability": 68.9477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.696282, "high": 20.713544, "low": 20.67039, "close": 20.696282, "volume": 249542}, "trend_line": 20.224867, "activity_lines": {"activity_5": 20.659435, "activity_10": 20.587627, "activity_20": 20.486427, "activity_30": 20.386066}, "trend_signal": 1, "fair_value": 18.490591, "relative_strength": -8.181023, "rate_of_change": 0.19382492850646024, "market_dynamics": 1.03483, "expectation": {"probability": 69.0914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.687652, "high": 20.817111, "low": 20.66176, "close": 20.696282, "volume": 1005049}, "trend_line": 20.261397, "activity_lines": {"activity_5": 20.679009, "activity_10": 20.61813, "activity_20": 20.51508, "activity_30": 20.41648}, "trend_signal": 1, "fair_value": 18.510486, "relative_strength": -9.470983, "rate_of_change": 0.18061923472722496, "market_dynamics": 1.104999, "expectation": {"probability": 70.7541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.704913, "high": 20.713544, "low": 20.674706, "close": 20.684985, "volume": 532915}, "trend_line": 20.296254, "activity_lines": {"activity_5": 20.686475, "activity_10": 20.641266, "activity_20": 20.540003, "activity_30": 20.443808}, "trend_signal": 1, "fair_value": 18.530191, "relative_strength": -9.869115, "rate_of_change": 0.17203650863759473, "market_dynamics": 1.014221, "expectation": {"probability": 68.8591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.702367, "high": 20.719749, "low": 20.684985, "close": 20.711058, "volume": 354739}, "trend_line": 20.325379, "activity_lines": {"activity_5": 20.697044, "activity_10": 20.663956, "activity_20": 20.564735, "activity_30": 20.47057}, "trend_signal": 1, "fair_value": 18.549679, "relative_strength": -9.511387, "rate_of_change": 0.14349938663558562, "market_dynamics": 0.930861, "expectation": {"probability": 68.2001, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.719749, "high": 20.728441, "low": 20.711058, "close": 20.728441, "volume": 222784}, "trend_line": 20.358109, "activity_lines": {"activity_5": 20.708683, "activity_10": 20.683838, "activity_20": 20.58862, "activity_30": 20.496574}, "trend_signal": 1, "fair_value": 18.569166, "relative_strength": -10.889462, "rate_of_change": 0.1610302076039874, "market_dynamics": 0.820371, "expectation": {"probability": 68.1543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.728441, "high": 20.754514, "low": 20.719749, "close": 20.754514, "volume": 535413}, "trend_line": 20.388682, "activity_lines": {"activity_5": 20.725717, "activity_10": 20.702794, "activity_20": 20.612402, "activity_30": 20.522149}, "trend_signal": 1, "fair_value": 18.588797, "relative_strength": -11.398303, "rate_of_change": 0.15017603059302023, "market_dynamics": 0.723094, "expectation": {"probability": 68.1543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.763205, "high": 20.806661, "low": 20.748343, "close": 20.789279, "volume": 398776}, "trend_line": 20.414983, "activity_lines": {"activity_5": 20.750458, "activity_10": 20.723334, "activity_20": 20.637008, "activity_30": 20.547994}, "trend_signal": 1, "fair_value": 18.608608, "relative_strength": -9.280484, "rate_of_change": 0.12899803920626224, "market_dynamics": 0.721549, "expectation": {"probability": 68.2983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.814448, "high": 20.83194, "low": 20.797045, "close": 20.83194, "volume": 397029}, "trend_line": 20.44354, "activity_lines": {"activity_5": 20.78322, "activity_10": 20.747665, "activity_20": 20.663468, "activity_30": 20.574894}, "trend_signal": 1, "fair_value": 18.628739, "relative_strength": -8.170419, "rate_of_change": 0.13988255586595041, "market_dynamics": 0.786944, "expectation": {"probability": 69.0914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.840685, "high": 20.875667, "low": 20.823194, "close": 20.840685, "volume": 632648}, "trend_line": 20.470441, "activity_lines": {"activity_5": 20.809099, "activity_10": 20.76939, "activity_20": 20.688549, "activity_30": 20.600516}, "trend_signal": 1, "fair_value": 18.648857, "relative_strength": -5.962217, "rate_of_change": 0.13158679954646937, "market_dynamics": 0.982538, "expectation": {"probability": 69.0914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.814448, "high": 20.858176, "low": 20.709502, "close": 20.840685, "volume": 1215173}, "trend_line": 20.496786, "activity_lines": {"activity_5": 20.826337, "activity_10": 20.787469, "activity_20": 20.711296, "activity_30": 20.624403}, "trend_signal": 1, "fair_value": 18.668861, "relative_strength": -5.788414, "rate_of_change": 0.12869776474282685, "market_dynamics": 1.022544, "expectation": {"probability": 69.5829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.849431, "high": 20.884413, "low": 20.83194, "close": 20.884413, "volume": 303959}, "trend_line": 20.522362, "activity_lines": {"activity_5": 20.850668, "activity_10": 20.81056, "activity_20": 20.735824, "activity_30": 20.649411}, "trend_signal": 1, "fair_value": 18.689213, "relative_strength": -8.937695, "rate_of_change": 0.12478053876349654, "market_dynamics": 0.921433, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.884413, "high": 20.949331, "low": 20.884413, "close": 20.944925, "volume": 361868}, "trend_line": 20.54923, "activity_lines": {"activity_5": 20.886509, "activity_10": 20.841232, "activity_20": 20.763686, "activity_30": 20.676673}, "trend_signal": 1, "fair_value": 18.709567, "relative_strength": -9.654872, "rate_of_change": 0.13092060260899957, "market_dynamics": 0.81109, "expectation": {"probability": 69.0914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.962548, "high": 20.997794, "low": 20.943867, "close": 20.997794, "volume": 266635}, "trend_line": 20.578371, "activity_lines": {"activity_5": 20.929598, "activity_10": 20.876996, "activity_20": 20.794008, "activity_30": 20.705613}, "trend_signal": 1, "fair_value": 18.729987, "relative_strength": -9.420045, "rate_of_change": 0.14181066638506257, "market_dynamics": 0.685425, "expectation": {"probability": 69.2352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.980171, "high": 21.024228, "low": 20.971359, "close": 21.024228, "volume": 387405}, "trend_line": 20.606331, "activity_lines": {"activity_5": 20.97044, "activity_10": 20.911879, "activity_20": 20.824, "activity_30": 20.734378}, "trend_signal": 1, "fair_value": 18.75069, "relative_strength": -5.169679, "rate_of_change": 0.13587081309788906, "market_dynamics": 0.678684, "expectation": {"probability": 70.0258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.03304, "high": 21.050663, "low": 21.024228, "close": 21.041851, "volume": 266792}, "trend_line": 20.634878, "activity_lines": {"activity_5": 21.004921, "activity_10": 20.944271, "activity_20": 20.852615, "activity_30": 20.762476}, "trend_signal": 1, "fair_value": 18.771143, "relative_strength": -8.459853, "rate_of_change": 0.13853509389905294, "market_dynamics": 0.847997, "expectation": {"probability": 70.1694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.050663, "high": 21.080811, "low": 21.041851, "close": 21.071943, "volume": 495529}, "trend_line": 20.662866, "activity_lines": {"activity_5": 21.036021, "activity_10": 20.976437, "activity_20": 20.88112, "activity_30": 20.790674}, "trend_signal": 1, "fair_value": 18.791826, "relative_strength": -9.248566, "rate_of_change": 0.13563443408776424, "market_dynamics": 1.055533, "expectation": {"probability": 70.9576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.098549, "high": 21.107417, "low": 21.080811, "close": 21.08968, "volume": 323907}, "trend_line": 20.688347, "activity_lines": {"activity_5": 21.060532, "activity_10": 21.006056, "activity_20": 20.908562, "activity_30": 20.81821}, "trend_signal": 1, "fair_value": 18.812395, "relative_strength": -9.295359, "rate_of_change": 0.12331783983886456, "market_dynamics": 1.018815, "expectation": {"probability": 70.9576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.098549, "high": 21.169498, "low": 21.08968, "close": 21.169498, "volume": 1282944}, "trend_line": 20.715081, "activity_lines": {"activity_5": 21.101998, "activity_10": 21.044726, "activity_20": 20.941136, "activity_30": 20.849252}, "trend_signal": 1, "fair_value": 18.833362, "relative_strength": -8.820111, "rate_of_change": 0.12922250385688688, "market_dynamics": 1.129133, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.187235, "high": 21.249316, "low": 21.160629, "close": 21.249316, "volume": 2324196}, "trend_line": 20.745039, "activity_lines": {"activity_5": 21.158623, "activity_10": 21.091771, "activity_20": 20.978606, "activity_30": 20.883719}, "trend_signal": 1, "fair_value": 18.854886, "relative_strength": -9.138631, "rate_of_change": 0.1446192752033991, "market_dynamics": 1.250455, "expectation": {"probability": 71.8866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.249316, "high": 21.293659, "low": 21.240447, "close": 21.293659, "volume": 916135}, "trend_line": 20.776819, "activity_lines": {"activity_5": 21.215024, "activity_10": 21.139448, "activity_20": 21.017398, "activity_30": 20.919114}, "trend_signal": 1, "fair_value": 18.876157, "relative_strength": -9.28881, "rate_of_change": 0.1531932526133176, "market_dynamics": 1.209994, "expectation": {"probability": 72.0298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.304347, "high": 21.313261, "low": 21.280903, "close": 21.313261, "volume": 543423}, "trend_line": 20.808119, "activity_lines": {"activity_5": 21.261171, "activity_10": 21.182454, "activity_20": 21.05513, "activity_30": 20.953723}, "trend_signal": 1, "fair_value": 18.8976, "relative_strength": -7.842431, "rate_of_change": 0.15064866281985545, "market_dynamics": 1.340656, "expectation": {"probability": 72.813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.322175, "high": 21.322175, "low": 21.277605, "close": 21.286519, "volume": 585268}, "trend_line": 20.837536, "activity_lines": {"activity_5": 21.282316, "activity_10": 21.2128, "activity_20": 21.087377, "activity_30": 20.984587}, "trend_signal": 1, "fair_value": 18.918597, "relative_strength": -6.297964, "rate_of_change": 0.1413727016843699, "market_dynamics": 1.338483, "expectation": {"probability": 71.8819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.304347, "high": 21.357831, "low": 21.277605, "close": 21.357831, "volume": 820204}, "trend_line": 20.869471, "activity_lines": {"activity_5": 21.31411, "activity_10": 21.249901, "activity_20": 21.123606, "activity_30": 21.018155}, "trend_signal": 1, "fair_value": 18.940098, "relative_strength": -9.850017, "rate_of_change": 0.1532570837550117, "market_dynamics": 1.38363, "expectation": {"probability": 72.8518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.375658, "high": 21.4024, "low": 21.357831, "close": 21.4024, "volume": 353143}, "trend_line": 20.903459, "activity_lines": {"activity_5": 21.348204, "activity_10": 21.288559, "activity_20": 21.160875, "activity_30": 21.052537}, "trend_signal": 1, "fair_value": 18.961815, "relative_strength": -7.404711, "rate_of_change": 0.1628599019112693, "market_dynamics": 1.46384, "expectation": {"probability": 72.813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.411314, "high": 21.467462, "low": 21.393486, "close": 21.458495, "volume": 415331}, "trend_line": 20.938182, "activity_lines": {"activity_5": 21.390791, "activity_10": 21.330541, "activity_20": 21.200194, "activity_30": 21.088346}, "trend_signal": 1, "fair_value": 18.983866, "relative_strength": -8.340246, "rate_of_change": 0.16611126416924402, "market_dynamics": 1.60297, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.476429, "high": 21.521265, "low": 21.462441, "close": 21.521265, "volume": 293193}, "trend_line": 20.972425, "activity_lines": {"activity_5": 21.443312, "activity_10": 21.37636, "activity_20": 21.242015, "activity_30": 21.125964}, "trend_signal": 1, "fair_value": 19.006847, "relative_strength": -8.785737, "rate_of_change": 0.1635433295975745, "market_dynamics": 1.679851, "expectation": {"probability": 73.7368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.530233, "high": 21.555789, "low": 21.503331, "close": 21.548167, "volume": 662824}, "trend_line": 21.004992, "activity_lines": {"activity_5": 21.490934, "activity_10": 21.418901, "activity_20": 21.282746, "activity_30": 21.163109}, "trend_signal": 1, "fair_value": 19.029588, "relative_strength": -9.103237, "rate_of_change": 0.15528485618615984, "market_dynamics": 1.713744, "expectation": {"probability": 73.7368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.557134, "high": 21.610937, "low": 21.548257, "close": 21.610937, "volume": 397778}, "trend_line": 21.038651, "activity_lines": {"activity_5": 21.542036, "activity_10": 21.464518, "activity_20": 21.325843, "activity_30": 21.202202}, "trend_signal": 1, "fair_value": 19.052525, "relative_strength": -7.982243, "rate_of_change": 0.16024286036386068, "market_dynamics": 1.768818, "expectation": {"probability": 73.7368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.619905, "high": 21.628872, "low": 21.583403, "close": 21.610552, "volume": 753402}, "trend_line": 21.070997, "activity_lines": {"activity_5": 21.576136, "activity_10": 21.50204, "activity_20": 21.365193, "activity_30": 21.239099}, "trend_signal": 1, "fair_value": 19.075283, "relative_strength": -5.974752, "rate_of_change": 0.15374559899300044, "market_dynamics": 1.839492, "expectation": {"probability": 72.6987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.610552, "high": 21.64675, "low": 21.601502, "close": 21.637701, "volume": 572240}, "trend_line": 21.102953, "activity_lines": {"activity_5": 21.605408, "activity_10": 21.537929, "activity_20": 21.403462, "activity_30": 21.275661}, "trend_signal": 1, "fair_value": 19.098122, "relative_strength": -6.179696, "rate_of_change": 0.1516586993961462, "market_dynamics": 1.887466, "expectation": {"probability": 72.9291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.637701, "high": 21.682949, "low": 21.628651, "close": 21.673899, "volume": 743569}, "trend_line": 21.13554, "activity_lines": {"activity_5": 21.6348, "activity_10": 21.574145, "activity_20": 21.441384, "activity_30": 21.312496}, "trend_signal": 1, "fair_value": 19.120892, "relative_strength": -5.219591, "rate_of_change": 0.15441914693170894, "market_dynamics": 1.903869, "expectation": {"probability": 72.9291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.682949, "high": 21.728197, "low": 21.673899, "close": 21.691999, "volume": 826230}, "trend_line": 21.168731, "activity_lines": {"activity_5": 21.660049, "activity_10": 21.607094, "activity_20": 21.47727, "activity_30": 21.348396}, "trend_signal": 1, "fair_value": 19.143594, "relative_strength": -3.01507, "rate_of_change": 0.15703880761978256, "market_dynamics": 1.9343, "expectation": {"probability": 72.9676, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.719147, "high": 21.737247, "low": 21.673899, "close": 21.710098, "volume": 625476}, "trend_line": 21.202901, "activity_lines": {"activity_5": 21.681742, "activity_10": 21.635962, "activity_20": 21.511322, "activity_30": 21.383323}, "trend_signal": 1, "fair_value": 19.166282, "relative_strength": -5.431436, "rate_of_change": 0.1614173282281285, "market_dynamics": 1.897646, "expectation": {"probability": 73.1097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.718641, "high": 21.75496, "low": 21.709561, "close": 21.75496, "volume": 468237}, "trend_line": 21.237698, "activity_lines": {"activity_5": 21.711779, "activity_10": 21.666582, "activity_20": 21.546255, "activity_30": 21.41894}, "trend_signal": 1, "fair_value": 19.189629, "relative_strength": -6.571859, "rate_of_change": 0.16411433510914886, "market_dynamics": 1.790155, "expectation": {"probability": 73.7812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.72772, "high": 21.782199, "low": 21.72772, "close": 21.782199, "volume": 439492}, "trend_line": 21.272823, "activity_lines": {"activity_5": 21.741268, "activity_10": 21.695744, "activity_20": 21.580302, "activity_30": 21.454069}, "trend_signal": 1, "fair_value": 19.213206, "relative_strength": -5.259428, "rate_of_change": 0.16538986475839887, "market_dynamics": 1.614244, "expectation": {"probability": 74.5542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.75496, "high": 21.782199, "low": 21.745971, "close": 21.773119, "volume": 738545}, "trend_line": 21.306777, "activity_lines": {"activity_5": 21.758098, "activity_10": 21.71737, "activity_20": 21.609959, "activity_30": 21.486346}, "trend_signal": 1, "fair_value": 19.236808, "relative_strength": -4.915705, "rate_of_change": 0.1596121022583668, "market_dynamics": 1.463035, "expectation": {"probability": 74.726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.782199, "high": 21.818517, "low": 21.764039, "close": 21.791278, "volume": 427143}, "trend_line": 21.340177, "activity_lines": {"activity_5": 21.774365, "activity_10": 21.737718, "activity_20": 21.638007, "activity_30": 21.517604}, "trend_signal": 1, "fair_value": 19.260852, "relative_strength": -5.98416, "rate_of_change": 0.1567576363144943, "market_dynamics": 1.144566, "expectation": {"probability": 75.2187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.818517, "high": 21.818517, "low": 21.786964, "close": 21.805234, "volume": 761960}, "trend_line": 21.37262, "activity_lines": {"activity_5": 21.788666, "activity_10": 21.756183, "activity_20": 21.664043, "activity_30": 21.547608}, "trend_signal": 1, "fair_value": 19.285244, "relative_strength": -4.199448, "rate_of_change": 0.15202779245926903, "market_dynamics": 0.96034, "expectation": {"probability": 75.7388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.805234, "high": 21.814369, "low": 21.786964, "close": 21.796099, "volume": 530413}, "trend_line": 21.404467, "activity_lines": {"activity_5": 21.79358, "activity_10": 21.769455, "activity_20": 21.686181, "activity_30": 21.574929}, "trend_signal": 1, "fair_value": 19.309619, "relative_strength": -3.14154, "rate_of_change": 0.1490084042106165, "market_dynamics": 0.642011, "expectation": {"probability": 76.2722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.786964, "high": 21.786964, "low": 21.686479, "close": 21.723019, "volume": 827987}, "trend_line": 21.433878, "activity_lines": {"activity_5": 21.771391, "activity_10": 21.766066, "activity_20": 21.698756, "activity_30": 21.595481}, "trend_signal": 1, "fair_value": 19.335111, "relative_strength": -0.274296, "rate_of_change": 0.13740589756334334, "market_dynamics": 0.18628, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.713884, "high": 21.723019, "low": 21.622534, "close": 21.668209, "volume": 880044}, "trend_line": 21.460005, "activity_lines": {"activity_5": 21.734878, "activity_10": 21.75116, "activity_20": 21.704066, "activity_30": 21.610599}, "trend_signal": 1, "fair_value": 19.359647, "relative_strength": 1.884558, "rate_of_change": 0.12189581372068507, "market_dynamics": -0.111662, "expectation": {"probability": 69.706, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.668209, "high": 21.680972, "low": 21.630169, "close": 21.680972, "volume": 571566}, "trend_line": 21.484539, "activity_lines": {"activity_5": 21.709612, "activity_10": 21.738679, "activity_20": 21.708902, "activity_30": 21.624855}, "trend_signal": 1, "fair_value": 19.384011, "relative_strength": 1.48364, "rate_of_change": 0.11432429768773456, "market_dynamics": -0.566751, "expectation": {"probability": 71.1814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.690159, "high": 21.726906, "low": 21.680972, "close": 21.713034, "volume": 269117}, "trend_line": 21.508381, "activity_lines": {"activity_5": 21.702388, "activity_10": 21.732227, "activity_20": 21.714913, "activity_30": 21.639597}, "trend_signal": 1, "fair_value": 19.40788, "relative_strength": 3.174855, "rate_of_change": 0.11097282562124494, "market_dynamics": -0.833213, "expectation": {"probability": 71.3814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.708533, "high": 21.708533, "low": 21.240003, "close": 21.341059, "volume": 834666}, "trend_line": 21.518942, "activity_lines": {"activity_5": 21.577319, "activity_10": 21.65809, "activity_20": 21.683806, "activity_30": 21.628802}, "trend_signal": 1, "fair_value": 19.429177, "relative_strength": 11.383795, "rate_of_change": 0.04910178966979966, "market_dynamics": -0.918048, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.102201, "high": 21.506422, "low": 21.102201, "close": 21.295124, "volume": 941429}, "trend_line": 21.527384, "activity_lines": {"activity_5": 21.467274, "activity_10": 21.583127, "activity_20": 21.648616, "activity_30": 21.614362}, "trend_signal": 0, "fair_value": 19.450133, "relative_strength": 5.207946, "rate_of_change": 0.03923055324932927, "market_dynamics": -0.937484, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.359432, "high": 21.414553, "low": 21.313498, "close": 21.377806, "volume": 1703172}, "trend_line": 21.53758, "activity_lines": {"activity_5": 21.413316, "activity_10": 21.532052, "activity_20": 21.622079, "activity_30": 21.604712}, "trend_signal": 0, "fair_value": 19.471627, "relative_strength": 7.185723, "rate_of_change": 0.04736293086051229, "market_dynamics": -0.834733, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.432297, "high": 21.571047, "low": 21.349047, "close": 21.543297, "volume": 1231254}, "trend_line": 21.5527, "activity_lines": {"activity_5": 21.433882, "activity_10": 21.518255, "activity_20": 21.611986, "activity_30": 21.605081}, "trend_signal": 0, "fair_value": 19.494651, "relative_strength": 3.34404, "rate_of_change": 0.07020287330332903, "market_dynamics": -0.721161, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.552547, "high": 21.663547, "low": 21.524889, "close": 21.626547, "volume": 842794}, "trend_line": 21.567935, "activity_lines": {"activity_5": 21.491377, "activity_10": 21.524102, "activity_20": 21.609845, "activity_30": 21.609845}, "trend_signal": 0, "fair_value": 19.519239, "relative_strength": 0.917432, "rate_of_change": 0.07068719928360252, "market_dynamics": -0.719077, "expectation": {"probability": 68.7844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.598797, "high": 21.700547, "low": 21.589547, "close": 21.663547, "volume": 700674}, "trend_line": 21.581743, "activity_lines": {"activity_5": 21.56697, "activity_10": 21.539926, "activity_20": 21.611153, "activity_30": 21.616014}, "trend_signal": 0, "fair_value": 19.546265, "relative_strength": 1.606784, "rate_of_change": 0.0640209644548768, "market_dynamics": -0.727851, "expectation": {"probability": 69.6957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.737547, "high": 21.820798, "low": 21.737547, "close": 21.802298, "volume": 411099}, "trend_line": 21.598698, "activity_lines": {"activity_5": 21.667315, "activity_10": 21.583387, "activity_20": 21.625423, "activity_30": 21.630243}, "trend_signal": 0, "fair_value": 19.574324, "relative_strength": -2.746855, "rate_of_change": 0.07856177325436313, "market_dynamics": -0.669352, "expectation": {"probability": 73.4851, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.793048, "high": 21.860151, "low": 21.774548, "close": 21.822926, "volume": 432382}, "trend_line": 21.615686, "activity_lines": {"activity_5": 21.740724, "activity_10": 21.629158, "activity_20": 21.640874, "activity_30": 21.644709}, "trend_signal": 1, "fair_value": 19.601833, "relative_strength": -0.026762, "rate_of_change": 0.07865288916952928, "market_dynamics": -0.571103, "expectation": {"probability": 74.7886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.841539, "high": 21.897376, "low": 21.818273, "close": 21.878763, "volume": 605930}, "trend_line": 21.635428, "activity_lines": {"activity_5": 21.80307, "activity_10": 21.682267, "activity_20": 21.660933, "activity_30": 21.661682}, "trend_signal": 1, "fair_value": 19.629276, "relative_strength": -1.38892, "rate_of_change": 0.09133182264028454, "market_dynamics": -0.350855, "expectation": {"probability": 75.3121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.860151, "high": 21.9346, "low": 21.860151, "close": 21.915988, "volume": 341864}, "trend_line": 21.654033, "activity_lines": {"activity_5": 21.855461, "activity_10": 21.738549, "activity_20": 21.683649, "activity_30": 21.679783}, "trend_signal": 1, "fair_value": 19.657663, "relative_strength": -2.695917, "rate_of_change": 0.0859932144628584, "market_dynamics": -0.110231, "expectation": {"probability": 75.5487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.888069, "high": 21.953213, "low": 21.888069, "close": 21.915988, "volume": 318487}, "trend_line": 21.671153, "activity_lines": {"activity_5": 21.888555, "activity_10": 21.79114, "activity_20": 21.705383, "activity_30": 21.696683}, "trend_signal": 1, "fair_value": 19.68765, "relative_strength": -2.251917, "rate_of_change": 0.07906148475899166, "market_dynamics": 0.076911, "expectation": {"probability": 75.6947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.943906, "high": 21.988146, "low": 21.925294, "close": 21.960053, "volume": 384293}, "trend_line": 21.687871, "activity_lines": {"activity_5": 21.919509, "activity_10": 21.84129, "activity_20": 21.730548, "activity_30": 21.715322}, "trend_signal": 1, "fair_value": 19.718159, "relative_strength": -1.822233, "rate_of_change": 0.07714402643920652, "market_dynamics": 0.246737, "expectation": {"probability": 74.7191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.978782, "high": 22.049017, "low": 21.960053, "close": 22.03497, "volume": 521914}, "trend_line": 21.704995, "activity_lines": {"activity_5": 21.964918, "activity_10": 21.892971, "activity_20": 21.762, "activity_30": 21.737715}, "trend_signal": 1, "fair_value": 19.750142, "relative_strength": -4.661095, "rate_of_change": 0.07895657439127625, "market_dynamics": 0.372912, "expectation": {"probability": 74.8937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.072428, "high": 22.128616, "low": 22.044334, "close": 22.128616, "volume": 249017}, "trend_line": 21.724343, "activity_lines": {"activity_5": 22.027406, "activity_10": 21.949731, "activity_20": 21.801125, "activity_30": 21.765046}, "trend_signal": 1, "fair_value": 19.783008, "relative_strength": -5.734634, "rate_of_change": 0.08914077151365761, "market_dynamics": 0.465762, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.13798, "high": 22.203533, "low": 22.100522, "close": 22.175439, "volume": 263747}, "trend_line": 21.74316, "activity_lines": {"activity_5": 22.088844, "activity_10": 22.004362, "activity_20": 21.843102, "activity_30": 21.794148}, "trend_signal": 1, "fair_value": 19.816103, "relative_strength": -5.179251, "rate_of_change": 0.08661711886982511, "market_dynamics": 0.60167, "expectation": {"probability": 75.3006, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.203533, "high": 22.250356, "low": 22.189486, "close": 22.240991, "volume": 394851}, "trend_line": 21.764174, "activity_lines": {"activity_5": 22.154837, "activity_10": 22.060931, "activity_20": 21.889559, "activity_30": 21.826267}, "trend_signal": 1, "fair_value": 19.847952, "relative_strength": -5.358323, "rate_of_change": 0.0966464856074323, "market_dynamics": 0.634602, "expectation": {"probability": 75.4991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.270452, "high": 22.270452, "low": 22.24219, "close": 22.251611, "volume": 519521}, "trend_line": 21.784638, "activity_lines": {"activity_5": 22.202703, "activity_10": 22.108933, "activity_20": 21.93491, "activity_30": 21.857714}, "trend_signal": 1, "fair_value": 19.87911, "relative_strength": -6.545052, "rate_of_change": 0.09402608157792011, "market_dynamics": 0.669684, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.251611, "high": 22.270452, "low": 22.223349, "close": 22.223349, "volume": 567687}, "trend_line": 21.802953, "activity_lines": {"activity_5": 22.22171, "activity_10": 22.143626, "activity_20": 21.975051, "activity_30": 21.886018}, "trend_signal": 1, "fair_value": 19.909279, "relative_strength": -4.165006, "rate_of_change": 0.08407300594114823, "market_dynamics": 0.862911, "expectation": {"probability": 75.3964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.23277, "high": 22.270452, "low": 22.23277, "close": 22.261032, "volume": 760079}, "trend_line": 21.821921, "activity_lines": {"activity_5": 22.240721, "activity_10": 22.177891, "activity_20": 22.016138, "activity_30": 21.915572}, "trend_signal": 1, "fair_value": 19.93836, "relative_strength": -6.106574, "rate_of_change": 0.08699738975725438, "market_dynamics": 1.068797, "expectation": {"probability": 75.5781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.289294, "high": 22.298714, "low": 22.262539, "close": 22.279873, "volume": 243311}, "trend_line": 21.840913, "activity_lines": {"activity_5": 22.257184, "activity_10": 22.208631, "activity_20": 22.056258, "activity_30": 21.945117}, "trend_signal": 1, "fair_value": 19.967728, "relative_strength": -6.77184, "rate_of_change": 0.08703175123766962, "market_dynamics": 1.251909, "expectation": {"probability": 75.7384, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.298714, "high": 22.346694, "low": 22.288957, "close": 22.33636, "volume": 318358}, "trend_line": 21.860293, "activity_lines": {"activity_5": 22.285513, "activity_10": 22.243025, "activity_20": 22.099057, "activity_30": 21.977081}, "trend_signal": 1, "fair_value": 19.997776, "relative_strength": -6.656037, "rate_of_change": 0.08873255435795278, "market_dynamics": 1.444469, "expectation": {"probability": 76.2132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.33636, "high": 22.383763, "low": 22.32688, "close": 22.374283, "volume": 223856}, "trend_line": 21.880029, "activity_lines": {"activity_5": 22.320126, "activity_10": 22.276671, "activity_20": 22.140729, "activity_30": 22.010242}, "trend_signal": 1, "fair_value": 20.028615, "relative_strength": -6.312749, "rate_of_change": 0.09028241295760196, "market_dynamics": 1.483681, "expectation": {"probability": 76.3972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.364802, "high": 22.416946, "low": 22.355321, "close": 22.393244, "volume": 399131}, "trend_line": 21.9007, "activity_lines": {"activity_5": 22.352881, "activity_10": 22.306233, "activity_20": 22.179068, "activity_30": 22.043352}, "trend_signal": 1, "fair_value": 20.059194, "relative_strength": -6.317383, "rate_of_change": 0.09447428063280952, "market_dynamics": 1.467859, "expectation": {"probability": 76.8447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.412205, "high": 22.459608, "low": 22.412205, "close": 22.440647, "volume": 270171}, "trend_line": 21.922346, "activity_lines": {"activity_5": 22.39011, "activity_10": 22.3379, "activity_20": 22.217086, "activity_30": 22.078188}, "trend_signal": 1, "fair_value": 20.090172, "relative_strength": -7.389558, "rate_of_change": 0.0988370234741378, "market_dynamics": 1.51382, "expectation": {"probability": 77.0217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.459608, "high": 22.507012, "low": 22.459608, "close": 22.507012, "volume": 383778}, "trend_line": 21.945739, "activity_lines": {"activity_5": 22.437487, "activity_10": 22.37596, "activity_20": 22.257151, "activity_30": 22.115908}, "trend_signal": 1, "fair_value": 20.12263, "relative_strength": -8.075965, "rate_of_change": 0.10670846997852632, "market_dynamics": 1.56249, "expectation": {"probability": 77.196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.512639, "high": 22.522183, "low": 22.474466, "close": 22.512639, "volume": 394790}, "trend_line": 21.969623, "activity_lines": {"activity_5": 22.471597, "activity_10": 22.409014, "activity_20": 22.29356, "activity_30": 22.152482}, "trend_signal": 1, "fair_value": 20.156321, "relative_strength": -7.631217, "rate_of_change": 0.10883206074764175, "market_dynamics": 1.544684, "expectation": {"probability": 77.3677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.512639, "high": 22.531726, "low": 22.493553, "close": 22.522183, "volume": 502691}, "trend_line": 21.996262, "activity_lines": {"activity_5": 22.497136, "activity_10": 22.438865, "activity_20": 22.326834, "activity_30": 22.188131}, "trend_signal": 1, "fair_value": 20.189175, "relative_strength": -8.433734, "rate_of_change": 0.12125378755931755, "market_dynamics": 1.464083, "expectation": {"probability": 77.7993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.522183, "high": 22.522183, "low": 22.39812, "close": 22.39812, "volume": 831625}, "trend_line": 22.020592, "activity_lines": {"activity_5": 22.471461, "activity_10": 22.441239, "activity_20": 22.344864, "activity_30": 22.214058}, "trend_signal": 1, "fair_value": 20.221509, "relative_strength": -6.54317, "rate_of_change": 0.1106097026849338, "market_dynamics": 1.205356, "expectation": {"probability": 77.4438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.42675, "high": 22.45538, "low": 22.388576, "close": 22.445836, "volume": 971270}, "trend_line": 22.046088, "activity_lines": {"activity_5": 22.461367, "activity_10": 22.449111, "activity_20": 22.3647, "activity_30": 22.241493}, "trend_signal": 1, "fair_value": 20.253585, "relative_strength": -7.797955, "rate_of_change": 0.11578253663661905, "market_dynamics": 0.890242, "expectation": {"probability": 77.3129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.497207, "high": 22.506808, "low": 22.458799, "close": 22.478003, "volume": 418618}, "trend_line": 22.071587, "activity_lines": {"activity_5": 22.461648, "activity_10": 22.459472, "activity_20": 22.3849, "activity_30": 22.269358}, "trend_signal": 1, "fair_value": 20.285699, "relative_strength": -9.225521, "rate_of_change": 0.11566224356901748, "market_dynamics": 0.501478, "expectation": {"probability": 77.3778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.487605, "high": 22.535614, "low": 22.487605, "close": 22.535614, "volume": 1428878}, "trend_line": 22.111405, "activity_lines": {"activity_5": 22.483068, "activity_10": 22.476705, "activity_20": 22.407909, "activity_30": 22.299295}, "trend_signal": 1, "fair_value": 20.31782, "relative_strength": -9.411319, "rate_of_change": 0.1804038830556242, "market_dynamics": 0.329297, "expectation": {"probability": 77.5172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.535614, "high": 22.545216, "low": 22.468497, "close": 22.545216, "volume": 1133721}, "trend_line": 22.153075, "activity_lines": {"activity_5": 22.506156, "activity_10": 22.49206, "activity_20": 22.428883, "activity_30": 22.327283}, "trend_signal": 1, "fair_value": 20.349184, "relative_strength": -7.751483, "rate_of_change": 0.18845478159348025, "market_dynamics": 0.353816, "expectation": {"probability": 77.5756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.554818, "high": 22.56442, "low": 22.51641, "close": 22.540415, "volume": 1346486}, "trend_line": 22.191829, "activity_lines": {"activity_5": 22.526108, "activity_10": 22.503436, "activity_20": 22.446613, "activity_30": 22.352273}, "trend_signal": 1, "fair_value": 20.380373, "relative_strength": -7.735565, "rate_of_change": 0.17493733939869427, "market_dynamics": 0.344553, "expectation": {"probability": 77.3828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.554818, "high": 22.581355, "low": 22.504021, "close": 22.571688, "volume": 864167}, "trend_line": 22.226108, "activity_lines": {"activity_5": 22.546999, "activity_10": 22.517821, "activity_20": 22.464914, "activity_30": 22.37678}, "trend_signal": 1, "fair_value": 20.411651, "relative_strength": -5.688291, "rate_of_change": 0.15446676342000248, "market_dynamics": 0.408111, "expectation": {"probability": 76.9303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.571688, "high": 22.621085, "low": 22.562022, "close": 22.620022, "volume": 268403}, "trend_line": 22.259224, "activity_lines": {"activity_5": 22.57561, "activity_10": 22.538612, "activity_20": 22.485709, "activity_30": 22.402194}, "trend_signal": 1, "fair_value": 20.442899, "relative_strength": -8.70792, "rate_of_change": 0.14899594656878162, "market_dynamics": 0.239324, "expectation": {"probability": 77.048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.591022, "high": 22.658688, "low": 22.591022, "close": 22.649022, "volume": 542996}, "trend_line": 22.292073, "activity_lines": {"activity_5": 22.604421, "activity_10": 22.562621, "activity_20": 22.507148, "activity_30": 22.427342}, "trend_signal": 1, "fair_value": 20.474528, "relative_strength": -8.759548, "rate_of_change": 0.14757477619165338, "market_dynamics": 0.130189, "expectation": {"probability": 77.5951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.678022, "high": 22.861689, "low": 22.648055, "close": 22.678022, "volume": 1528038}, "trend_line": 22.321264, "activity_lines": {"activity_5": 22.635337, "activity_10": 22.589422, "activity_20": 22.529407, "activity_30": 22.452242}, "trend_signal": 1, "fair_value": 20.505857, "relative_strength": -7.972547, "rate_of_change": 0.13094789345073854, "market_dynamics": 0.211913, "expectation": {"probability": 77.7387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.697355, "high": 22.716688, "low": 22.668355, "close": 22.716688, "volume": 998078}, "trend_line": 22.351056, "activity_lines": {"activity_5": 22.670288, "activity_10": 22.620421, "activity_20": 22.553317, "activity_30": 22.477753}, "trend_signal": 1, "fair_value": 20.537568, "relative_strength": -7.750328, "rate_of_change": 0.13346914404130736, "market_dynamics": 0.321068, "expectation": {"probability": 78.2822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.716509, "high": 22.775104, "low": 22.706759, "close": 22.765257, "volume": 394484}, "trend_line": 22.380606, "activity_lines": {"activity_5": 22.709678, "activity_10": 22.654458, "activity_20": 22.579504, "activity_30": 22.504476}, "trend_signal": 1, "fair_value": 20.569688, "relative_strength": -8.669728, "rate_of_change": 0.13220851847000165, "market_dynamics": 0.482888, "expectation": {"probability": 78.8233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.755507, "high": 22.776469, "low": 22.736008, "close": 22.760382, "volume": 500540}, "trend_line": 22.408753, "activity_lines": {"activity_5": 22.734538, "activity_10": 22.681801, "activity_20": 22.602825, "activity_30": 22.528977}, "trend_signal": 1, "fair_value": 20.600822, "relative_strength": -7.551456, "rate_of_change": 0.12576513790556246, "market_dynamics": 0.600139, "expectation": {"probability": 78.6293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.775006, "high": 22.853003, "low": 22.775006, "close": 22.833504, "volume": 457807}, "trend_line": 22.439336, "activity_lines": {"activity_5": 22.774414, "activity_10": 22.717305, "activity_20": 22.630822, "activity_30": 22.556381}, "trend_signal": 1, "fair_value": 20.63142, "relative_strength": -8.471246, "rate_of_change": 0.1364779200341939, "market_dynamics": 0.677842, "expectation": {"probability": 78.1505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.814005, "high": 22.872502, "low": 22.814005, "close": 22.863337, "volume": 328193}, "trend_line": 22.469446, "activity_lines": {"activity_5": 22.811937, "activity_10": 22.752817, "activity_20": 22.659294, "activity_30": 22.583736}, "trend_signal": 1, "fair_value": 20.661863, "relative_strength": -7.849915, "rate_of_change": 0.1341840061577603, "market_dynamics": 0.915, "expectation": {"probability": 78.1505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.837355, "high": 22.856916, "low": 22.827574, "close": 22.847135, "volume": 430996}, "trend_line": 22.496518, "activity_lines": {"activity_5": 22.831704, "activity_10": 22.779599, "activity_20": 22.683893, "activity_30": 22.608103}, "trend_signal": 1, "fair_value": 20.691988, "relative_strength": -7.439054, "rate_of_change": 0.12048361138942576, "market_dynamics": 1.098933, "expectation": {"probability": 78.064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.837355, "high": 22.837355, "low": 22.710209, "close": 22.72488, "volume": 1049437}, "trend_line": 22.516393, "activity_lines": {"activity_5": 22.802023, "activity_10": 22.778576, "activity_20": 22.694687, "activity_30": 22.622836}, "trend_signal": 1, "fair_value": 20.720549, "relative_strength": -8.112546, "rate_of_change": 0.088347005523266, "market_dynamics": 0.946137, "expectation": {"probability": 77.4168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.719989, "high": 22.772119, "low": 22.612404, "close": 22.700428, "volume": 621310}, "trend_line": 22.533893, "activity_lines": {"activity_5": 22.766883, "activity_10": 22.770322, "activity_20": 22.7018, "activity_30": 22.634709}, "trend_signal": 1, "fair_value": 20.748841, "relative_strength": -7.843726, "rate_of_change": 0.07772115187365176, "market_dynamics": 0.468389, "expectation": {"probability": 76.6416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.690648, "high": 22.754221, "low": 22.651526, "close": 22.715099, "volume": 523235}, "trend_line": 22.549697, "activity_lines": {"activity_5": 22.74063, "activity_10": 22.763274, "activity_20": 22.709388, "activity_30": 22.6464}, "trend_signal": 1, "fair_value": 20.777339, "relative_strength": -6.441085, "rate_of_change": 0.07013435272812941, "market_dynamics": -0.163077, "expectation": {"probability": 76.3915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.73955, "high": 22.762456, "low": 22.710209, "close": 22.762456, "volume": 196894}, "trend_line": 22.566725, "activity_lines": {"activity_5": 22.738057, "activity_10": 22.763634, "activity_20": 22.720523, "activity_30": 22.660126}, "trend_signal": 1, "fair_value": 20.806048, "relative_strength": -7.102052, "rate_of_change": 0.07551320977839912, "market_dynamics": -0.715807, "expectation": {"probability": 76.3915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.742782, "high": 22.742782, "low": 22.62474, "close": 22.62474, "volume": 628241}, "trend_line": 22.580105, "activity_lines": {"activity_5": 22.696304, "activity_10": 22.737421, "activity_20": 22.717397, "activity_30": 22.663869}, "trend_signal": 1, "fair_value": 20.833596, "relative_strength": -6.99317, "rate_of_change": 0.05929083639738574, "market_dynamics": -0.959219, "expectation": {"probability": 76.2046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.575556, "high": 22.742782, "low": 22.536209, "close": 22.703435, "volume": 701328}, "trend_line": 22.594851, "activity_lines": {"activity_5": 22.695609, "activity_10": 22.727187, "activity_20": 22.720688, "activity_30": 22.671826}, "trend_signal": 1, "fair_value": 20.8614, "relative_strength": -4.553043, "rate_of_change": 0.06530527648121573, "market_dynamics": -0.989168, "expectation": {"probability": 75.8331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.673924, "high": 22.81164, "low": 22.673924, "close": 22.762456, "volume": 413246}, "trend_line": 22.610937, "activity_lines": {"activity_5": 22.716017, "activity_10": 22.728808, "activity_20": 22.728372, "activity_30": 22.682639}, "trend_signal": 1, "fair_value": 20.891215, "relative_strength": -2.604432, "rate_of_change": 0.07119321123206955, "market_dynamics": -0.996478, "expectation": {"probability": 76.3151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.772293, "high": 22.831216, "low": 22.736435, "close": 22.746225, "volume": 210592}, "trend_line": 22.6246, "activity_lines": {"activity_5": 22.726879, "activity_10": 22.72744, "activity_20": 22.733157, "activity_30": 22.691367}, "trend_signal": 1, "fair_value": 20.921373, "relative_strength": -0.683856, "rate_of_change": 0.060426509525019205, "market_dynamics": -1.038456, "expectation": {"probability": 76.705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.775894, "high": 22.835232, "low": 22.726446, "close": 22.775894, "volume": 179996}, "trend_line": 22.637987, "activity_lines": {"activity_5": 22.745557, "activity_10": 22.733054, "activity_20": 22.739764, "activity_30": 22.701128}, "trend_signal": 1, "fair_value": 20.950129, "relative_strength": 1.916719, "rate_of_change": 0.059170106874809, "market_dynamics": -1.023636, "expectation": {"probability": 76.3889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.766005, "high": 22.815453, "low": 22.736336, "close": 22.786278, "volume": 339156}, "trend_line": 22.651088, "activity_lines": {"activity_5": 22.766799, "activity_10": 22.742145, "activity_20": 22.746261, "activity_30": 22.710695}, "trend_signal": 1, "fair_value": 20.97935, "relative_strength": -0.98583, "rate_of_change": 0.05787175334981186, "market_dynamics": -1.000502, "expectation": {"probability": 76.7853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.766005, "high": 22.89457, "low": 22.766005, "close": 22.89457, "volume": 224767}, "trend_line": 22.666219, "activity_lines": {"activity_5": 22.81337, "activity_10": 22.772033, "activity_20": 22.761901, "activity_30": 22.726404}, "trend_signal": 1, "fair_value": 21.00837, "relative_strength": -3.624119, "rate_of_change": 0.06680032323392249, "market_dynamics": -0.84832, "expectation": {"probability": 76.9151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.874791, "high": 22.993467, "low": 22.845122, "close": 22.988522, "volume": 348851}, "trend_line": 22.682269, "activity_lines": {"activity_5": 22.878516, "activity_10": 22.815917, "activity_20": 22.784952, "activity_30": 22.747198}, "trend_signal": 1, "fair_value": 21.038112, "relative_strength": -6.963966, "rate_of_change": 0.07081022203129642, "market_dynamics": -0.557534, "expectation": {"probability": 77.6193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.888868, "high": 22.967966, "low": 22.859207, "close": 22.967966, "volume": 528666}, "trend_line": 22.697446, "activity_lines": {"activity_5": 22.921739, "activity_10": 22.850826, "activity_20": 22.80429, "activity_30": 22.76563}, "trend_signal": 1, "fair_value": 21.067322, "relative_strength": -7.162097, "rate_of_change": 0.0669112953382123, "market_dynamics": -0.233943, "expectation": {"probability": 77.3918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.948191, "high": 23.017402, "low": 22.948191, "close": 22.997627, "volume": 381466}, "trend_line": 22.713295, "activity_lines": {"activity_5": 22.960066, "activity_10": 22.88653, "activity_20": 22.824934, "activity_30": 22.784996}, "trend_signal": 1, "fair_value": 21.096972, "relative_strength": -7.564886, "rate_of_change": 0.06982723959338569, "market_dynamics": 0.101939, "expectation": {"probability": 78.0851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.017402, "high": 23.096499, "low": 23.000495, "close": 23.086612, "volume": 557244}, "trend_line": 22.736244, "activity_lines": {"activity_5": 23.013272, "activity_10": 22.934137, "activity_20": 22.852531, "activity_30": 22.809081}, "trend_signal": 1, "fair_value": 21.127022, "relative_strength": -8.960252, "rate_of_change": 0.1010377402309993, "market_dynamics": 0.552438, "expectation": {"probability": 78.0596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.056951, "high": 23.106387, "low": 23.056951, "close": 23.096499, "volume": 181122}, "trend_line": 22.757933, "activity_lines": {"activity_5": 23.049752, "activity_10": 22.975145, "activity_20": 22.879308, "activity_30": 22.832323}, "trend_signal": 1, "fair_value": 21.1571, "relative_strength": -8.813031, "rate_of_change": 0.09539394457590299, "market_dynamics": 0.754458, "expectation": {"probability": 78.2013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.086612, "high": 23.109248, "low": 23.047162, "close": 23.0844, "volume": 541184}, "trend_line": 22.778146, "activity_lines": {"activity_5": 23.068737, "activity_10": 23.006806, "activity_20": 22.903356, "activity_30": 22.853386}, "trend_signal": 1, "fair_value": 21.187673, "relative_strength": -9.287284, "rate_of_change": 0.08881738073487719, "market_dynamics": 0.95755, "expectation": {"probability": 78.2484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.099309, "high": 23.099309, "low": 23.06949, "close": 23.06949, "volume": 302403}, "trend_line": 22.795942, "activity_lines": {"activity_5": 23.07636, "activity_10": 23.029902, "activity_20": 22.92444, "activity_30": 22.872182}, "trend_signal": 1, "fair_value": 21.217847, "relative_strength": -10.288475, "rate_of_change": 0.07812751748979302, "market_dynamics": 0.998526, "expectation": {"probability": 77.6019, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.089369, "high": 23.129127, "low": 23.07943, "close": 23.091854, "volume": 505501}, "trend_line": 22.814163, "activity_lines": {"activity_5": 23.084669, "activity_10": 23.051187, "activity_20": 22.946531, "activity_30": 22.891273}, "trend_signal": 1, "fair_value": 21.247533, "relative_strength": -7.599309, "rate_of_change": 0.07993089296331991, "market_dynamics": 0.9441, "expectation": {"probability": 77.4433, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.089369, "high": 23.129127, "low": 23.059551, "close": 23.089369, "volume": 412057}, "trend_line": 22.832462, "activity_lines": {"activity_5": 23.085869, "activity_10": 23.066276, "activity_20": 22.967296, "activity_30": 22.909028}, "trend_signal": 1, "fair_value": 21.276193, "relative_strength": -7.818328, "rate_of_change": 0.0802089473981533, "market_dynamics": 0.953784, "expectation": {"probability": 76.9171, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.119188, "high": 23.188764, "low": 23.109248, "close": 23.149006, "volume": 164359}, "trend_line": 22.851706, "activity_lines": {"activity_5": 23.106763, "activity_10": 23.086697, "activity_20": 22.992588, "activity_30": 22.929451}, "trend_signal": 1, "fair_value": 21.305254, "relative_strength": -8.099184, "rate_of_change": 0.0842835082786976, "market_dynamics": 0.857464, "expectation": {"probability": 77.3799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.17, "high": 23.18, "low": 23.01, "close": 23.11, "volume": 564773}, "trend_line": 22.868038, "activity_lines": {"activity_5": 23.111155, "activity_10": 23.0954, "activity_20": 23.012146, "activity_30": 22.946115}, "trend_signal": 1, "fair_value": 21.333452, "relative_strength": -5.776845, "rate_of_change": 0.07146949991391653, "market_dynamics": 0.95331, "expectation": {"probability": 76.8179, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.14, "high": 23.17, "low": 23.08, "close": 23.13, "volume": 299125}, "trend_line": 22.884071, "activity_lines": {"activity_5": 23.120507, "activity_10": 23.10553, "activity_20": 23.031658, "activity_30": 22.963015}, "trend_signal": 1, "fair_value": 21.361282, "relative_strength": -7.444865, "rate_of_change": 0.07011095573656204, "market_dynamics": 0.789756, "expectation": {"probability": 76.6366, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.13, "high": 23.22, "low": 23.13, "close": 23.18, "volume": 286424}, "trend_line": 22.900804, "activity_lines": {"activity_5": 23.142492, "activity_10": 23.121805, "activity_20": 23.053956, "activity_30": 22.982108}, "trend_signal": 1, "fair_value": 21.388431, "relative_strength": -8.218233, "rate_of_change": 0.073120731009802, "market_dynamics": 0.719426, "expectation": {"probability": 76.7253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43a38fb3-3b6d-418b-b2f0-89676bf9512d/", "share_image": "https://sharemaestro.com/terminal/43a38fb3-3b6d-418b-b2f0-89676bf9512d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}