{"ticker": {"uuid": "43a44355-4623-48f5-b4f3-deab332a7bbd", "symbol": "1637", "name": "SH Group (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1637 rose 24.59%, moving from 0.38 to 0.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.92 and has softened across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 38.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "24.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.92"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 222000}, "trend_line": 0.324926, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.465909, "activity_20": 0.424992, "activity_30": 0.382127}, "trend_signal": 1, "fair_value": 0.174795, "relative_strength": 87.920416, "rate_of_change": 2.851698389133851, "market_dynamics": 1.46371, "expectation": {"probability": 38.1175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.284045, "high": 0.284045, "low": 0.284045, "close": 0.284045, "volume": 0}, "trend_line": 0.256321, "activity_lines": {"activity_5": 0.281382, "activity_10": 0.271779, "activity_20": 0.267877, "activity_30": 0.262574}, "trend_signal": 1, "fair_value": 0.320745, "relative_strength": -1.186071, "rate_of_change": 0.2895363896377346, "market_dynamics": 0.269184, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.284045, "high": 0.284045, "low": 0.248539, "close": 0.266292, "volume": 278000}, "trend_line": 0.256469, "activity_lines": {"activity_5": 0.276944, "activity_10": 0.271537, "activity_20": 0.267729, "activity_30": 0.263217}, "trend_signal": 1, "fair_value": 0.321211, "relative_strength": -9.858131, "rate_of_change": 0.05774009932856905, "market_dynamics": 0.386494, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.266292, "high": 0.27073, "low": 0.266292, "close": 0.266292, "volume": 0}, "trend_line": 0.256469, "activity_lines": {"activity_5": 0.273393, "activity_10": 0.271618, "activity_20": 0.26756, "activity_30": 0.263851}, "trend_signal": 1, "fair_value": 0.32161, "relative_strength": -4.011761, "rate_of_change": 0.0, "market_dynamics": 0.294005, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.266292, "high": 0.266292, "low": 0.266292, "close": 0.266292, "volume": 0}, "trend_line": 0.256765, "activity_lines": {"activity_5": 0.269843, "activity_10": 0.271699, "activity_20": 0.267476, "activity_30": 0.264484}, "trend_signal": 1, "fair_value": 0.321941, "relative_strength": -3.773372, "rate_of_change": 0.11541355875369673, "market_dynamics": 0.287932, "expectation": {"probability": 34.8674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.266292, "high": 0.266292, "low": 0.266292, "close": 0.266292, "volume": 10000}, "trend_line": 0.257061, "activity_lines": {"activity_5": 0.267476, "activity_10": 0.271295, "activity_20": 0.267476, "activity_30": 0.265099}, "trend_signal": 1, "fair_value": 0.322249, "relative_strength": -0.437925, "rate_of_change": 0.1152805094152096, "market_dynamics": 0.272074, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.235225, "high": 0.239663, "low": 0.235225, "close": 0.239663, "volume": 30000}, "trend_line": 0.257652, "activity_lines": {"activity_5": 0.257416, "activity_10": 0.265566, "activity_20": 0.26494, "activity_30": 0.263977}, "trend_signal": 0, "fair_value": 0.322432, "relative_strength": -14.433011, "rate_of_change": 0.2299065202422803, "market_dynamics": -0.035412, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.239663, "high": 0.239663, "low": 0.239663, "close": 0.239663, "volume": 0}, "trend_line": 0.258511, "activity_lines": {"activity_5": 0.250315, "activity_10": 0.259998, "activity_20": 0.262467, "activity_30": 0.262816}, "trend_signal": 0, "fair_value": 0.322659, "relative_strength": -12.246062, "rate_of_change": 0.333395432599009, "market_dynamics": -0.292283, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.239663, "high": 0.239663, "low": 0.239663, "close": 0.239663, "volume": 0}, "trend_line": 0.259369, "activity_lines": {"activity_5": 0.244989, "activity_10": 0.255156, "activity_20": 0.260205, "activity_30": 0.2616}, "trend_signal": 0, "fair_value": 0.322865, "relative_strength": -15.170063, "rate_of_change": 0.3319007701800022, "market_dynamics": -0.538461, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.204157, "high": 0.211258, "low": 0.204157, "close": 0.211258, "volume": 52000}, "trend_line": 0.259605, "activity_lines": {"activity_5": 0.23197, "activity_10": 0.245634, "activity_20": 0.25545, "activity_30": 0.258496}, "trend_signal": 0, "fair_value": 0.322933, "relative_strength": -23.143315, "rate_of_change": 0.09099005663743873, "market_dynamics": -0.895942, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.197944, "high": 0.204157, "low": 0.197944, "close": 0.204157, "volume": 22000}, "trend_line": 0.259576, "activity_lines": {"activity_5": 0.220253, "activity_10": 0.236145, "activity_20": 0.250344, "activity_30": 0.254919}, "trend_signal": 0, "fair_value": 0.32273, "relative_strength": -23.05823, "rate_of_change": -0.011170817203058975, "market_dynamics": -1.028413, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205933, "high": 0.212146, "low": 0.205933, "close": 0.212146, "volume": 54000}, "trend_line": 0.258954, "activity_lines": {"activity_5": 0.215341, "activity_10": 0.22956, "activity_20": 0.246147, "activity_30": 0.251859}, "trend_signal": 0, "fair_value": 0.322624, "relative_strength": -14.312417, "rate_of_change": -0.23962153665976668, "market_dynamics": -1.088929, "expectation": {"probability": 35.7053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.212146, "high": 0.212146, "low": 0.211258, "close": 0.211258, "volume": 0}, "trend_line": 0.257268, "activity_lines": {"activity_5": 0.211968, "activity_10": 0.224121, "activity_20": 0.242038, "activity_30": 0.248782}, "trend_signal": 0, "fair_value": 0.322534, "relative_strength": -14.655291, "rate_of_change": -0.6510808869529031, "market_dynamics": -1.25953, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.211258, "high": 0.211258, "low": 0.209483, "close": 0.209483, "volume": 0}, "trend_line": 0.254782, "activity_lines": {"activity_5": 0.209897, "activity_10": 0.21936, "activity_20": 0.238107, "activity_30": 0.245699}, "trend_signal": 0, "fair_value": 0.322257, "relative_strength": -15.768631, "rate_of_change": -0.9663075081238197, "market_dynamics": -1.276574, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.209483, "high": 0.210371, "low": 0.209483, "close": 0.210371, "volume": 0}, "trend_line": 0.252327, "activity_lines": {"activity_5": 0.210134, "activity_10": 0.215793, "activity_20": 0.234531, "activity_30": 0.242834}, "trend_signal": 0, "fair_value": 0.3222, "relative_strength": -13.885517, "rate_of_change": -0.963568854942651, "market_dynamics": -1.239326, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.213034, "high": 0.214809, "low": 0.197944, "close": 0.213034, "volume": 90000}, "trend_line": 0.250551, "activity_lines": {"activity_5": 0.211318, "activity_10": 0.213728, "activity_20": 0.231349, "activity_30": 0.240299}, "trend_signal": 0, "fair_value": 0.322064, "relative_strength": -11.973269, "rate_of_change": -0.7038485774411773, "market_dynamics": -1.14785, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.213034, "high": 0.213034, "low": 0.196169, "close": 0.196169, "volume": 254000}, "trend_line": 0.248658, "activity_lines": {"activity_5": 0.206288, "activity_10": 0.209564, "activity_20": 0.226686, "activity_30": 0.23679}, "trend_signal": 0, "fair_value": 0.321868, "relative_strength": -17.609834, "rate_of_change": -0.7555348012979526, "market_dynamics": -1.036549, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.213034, "high": 0.21836, "low": 0.213034, "close": 0.21836, "volume": 176000}, "trend_line": 0.246468, "activity_lines": {"activity_5": 0.20972, "activity_10": 0.210226, "activity_20": 0.224387, "activity_30": 0.234835}, "trend_signal": 0, "fair_value": 0.321695, "relative_strength": -6.152353, "rate_of_change": -0.8807277465434443, "market_dynamics": -0.745779, "expectation": {"probability": 36.7005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22191, "high": 0.230787, "low": 0.22191, "close": 0.230787, "volume": 0}, "trend_line": 0.244693, "activity_lines": {"activity_5": 0.216821, "activity_10": 0.213534, "activity_20": 0.223563, "activity_30": 0.233824}, "trend_signal": 0, "fair_value": 0.321459, "relative_strength": 1.707973, "rate_of_change": -0.7201746271321222, "market_dynamics": -0.447309, "expectation": {"probability": 34.7283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.230787, "high": 0.239663, "low": 0.230787, "close": 0.239663, "volume": 22000}, "trend_line": 0.243361, "activity_lines": {"activity_5": 0.225461, "activity_10": 0.218618, "activity_20": 0.223753, "activity_30": 0.233499}, "trend_signal": 0, "fair_value": 0.321328, "relative_strength": 4.244929, "rate_of_change": -0.5443555802577107, "market_dynamics": -0.131035, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.239663, "high": 0.239663, "low": 0.239663, "close": 0.239663, "volume": 0}, "trend_line": 0.243509, "activity_lines": {"activity_5": 0.232148, "activity_10": 0.223185, "activity_20": 0.224155, "activity_30": 0.233261}, "trend_signal": 0, "fair_value": 0.321316, "relative_strength": 8.448766, "rate_of_change": 0.06081500322566444, "market_dynamics": 0.225886, "expectation": {"probability": 35.3582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.239663, "high": 0.239663, "low": 0.239663, "close": 0.239663, "volume": 0}, "trend_line": 0.243214, "activity_lines": {"activity_5": 0.237059, "activity_10": 0.227107, "activity_20": 0.224768, "activity_30": 0.233012}, "trend_signal": 0, "fair_value": 0.321279, "relative_strength": 7.509817, "rate_of_change": -0.12114541967647591, "market_dynamics": 0.393683, "expectation": {"probability": 34.1324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.239663, "high": 0.239663, "low": 0.239663, "close": 0.239663, "volume": 0}, "trend_line": 0.241734, "activity_lines": {"activity_5": 0.239071, "activity_10": 0.230528, "activity_20": 0.225592, "activity_30": 0.232783}, "trend_signal": 0, "fair_value": 0.321338, "relative_strength": 6.1832, "rate_of_change": -0.6085176017827958, "market_dynamics": 0.540356, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.239663, "high": 0.239663, "low": 0.239663, "close": 0.239663, "volume": 0}, "trend_line": 0.240846, "activity_lines": {"activity_5": 0.239663, "activity_10": 0.233433, "activity_20": 0.226543, "activity_30": 0.23265}, "trend_signal": 0, "fair_value": 0.321207, "relative_strength": 9.222114, "rate_of_change": -0.36734592568691204, "market_dynamics": 0.610974, "expectation": {"probability": 33.2222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.239663, "high": 0.239663, "low": 0.239663, "close": 0.239663, "volume": 0}, "trend_line": 0.240846, "activity_lines": {"activity_5": 0.239663, "activity_10": 0.23579, "activity_20": 0.227621, "activity_30": 0.232573}, "trend_signal": 0, "fair_value": 0.321123, "relative_strength": 7.78555, "rate_of_change": 0.0, "market_dynamics": 0.640796, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.239663, "high": 0.239663, "low": 0.239663, "close": 0.239663, "volume": 0}, "trend_line": 0.240846, "activity_lines": {"activity_5": 0.239663, "activity_10": 0.237613, "activity_20": 0.228825, "activity_30": 0.232497}, "trend_signal": 0, "fair_value": 0.321135, "relative_strength": 7.383461, "rate_of_change": 0.0, "market_dynamics": 0.651886, "expectation": {"probability": 33.2067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.239663, "high": 0.239663, "low": 0.202382, "close": 0.204157, "volume": 244000}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.227828, "activity_10": 0.232497, "activity_20": 0.226775, "activity_30": 0.23013}, "trend_signal": 0, "fair_value": 0.320704, "relative_strength": -4.323171, "rate_of_change": -0.6140853491442698, "market_dynamics": 0.596584, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.190843, "high": 0.390562, "low": 0.175753, "close": 0.197056, "volume": 910000}, "trend_line": 0.236615, "activity_lines": {"activity_5": 0.215992, "activity_10": 0.225945, "activity_20": 0.224218, "activity_30": 0.2274}, "trend_signal": 0, "fair_value": 0.320299, "relative_strength": -4.721303, "rate_of_change": -1.1496989977732957, "market_dynamics": 0.46985, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175753, "high": 0.175753, "low": 0.137584, "close": 0.13936, "volume": 764000}, "trend_line": 0.232384, "activity_lines": {"activity_5": 0.187766, "activity_10": 0.20929, "activity_20": 0.216369, "activity_30": 0.221126}, "trend_signal": 0, "fair_value": 0.319453, "relative_strength": -34.143984, "rate_of_change": -1.7881368467764027, "market_dynamics": 0.160541, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13936, "high": 0.150899, "low": 0.13936, "close": 0.147348, "volume": 378000}, "trend_line": 0.227828, "activity_lines": {"activity_5": 0.168888, "activity_10": 0.195749, "activity_20": 0.209758, "activity_30": 0.215639}, "trend_signal": 0, "fair_value": 0.318563, "relative_strength": -28.235856, "rate_of_change": -1.9605480583861215, "market_dynamics": -0.208301, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.147348, "high": 0.147348, "low": 0.137584, "close": 0.141135, "volume": 134000}, "trend_line": 0.223064, "activity_lines": {"activity_5": 0.154094, "activity_10": 0.182757, "activity_20": 0.20286, "activity_30": 0.210046}, "trend_signal": 0, "fair_value": 0.317705, "relative_strength": -33.855852, "rate_of_change": -2.0910511438453527, "market_dynamics": -0.582807, "expectation": {"probability": 39.2147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.128708, "high": 0.131371, "low": 0.117169, "close": 0.117169, "volume": 1072000}, "trend_line": 0.217502, "activity_lines": {"activity_5": 0.13788, "activity_10": 0.167199, "activity_20": 0.193979, "activity_30": 0.203214}, "trend_signal": 0, "fair_value": 0.316621, "relative_strength": -43.156686, "rate_of_change": -2.4934547932432, "market_dynamics": -0.866668, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.117169, "high": 0.117169, "low": 0.115393, "close": 0.115393, "volume": 78000}, "trend_line": 0.212472, "activity_lines": {"activity_5": 0.126873, "activity_10": 0.153546, "activity_20": 0.185382, "activity_30": 0.196627}, "trend_signal": 0, "fair_value": 0.315622, "relative_strength": -42.810861, "rate_of_change": -2.312622412667473, "market_dynamics": -1.076471, "expectation": {"probability": 38.1604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115393, "high": 0.115393, "low": 0.102079, "close": 0.102079, "volume": 522000}, "trend_line": 0.206998, "activity_lines": {"activity_5": 0.116873, "activity_10": 0.139731, "activity_20": 0.175973, "activity_30": 0.189505}, "trend_signal": 0, "fair_value": 0.314561, "relative_strength": -45.998691, "rate_of_change": -2.5763394706126017, "market_dynamics": -1.138603, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.100303, "high": 0.100303, "low": 0.082551, "close": 0.082551, "volume": 3470000}, "trend_line": 0.200873, "activity_lines": {"activity_5": 0.102848, "activity_10": 0.124867, "activity_20": 0.165215, "activity_30": 0.181476}, "trend_signal": 0, "fair_value": 0.313374, "relative_strength": -57.671367, "rate_of_change": -2.9589657871090504, "market_dynamics": -1.062543, "expectation": {"probability": 37.3155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.083438, "high": 0.115393, "low": 0.083438, "close": 0.093202, "volume": 8344000}, "trend_line": 0.195103, "activity_lines": {"activity_5": 0.096694, "activity_10": 0.114796, "activity_20": 0.156081, "activity_30": 0.174529}, "trend_signal": 0, "fair_value": 0.312209, "relative_strength": -50.366544, "rate_of_change": -2.872461704659161, "market_dynamics": -0.990532, "expectation": {"probability": 34.5857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.091427, "high": 0.108292, "low": 0.088764, "close": 0.108292, "volume": 1224000}, "trend_line": 0.190724, "activity_lines": {"activity_5": 0.098765, "activity_10": 0.110132, "activity_20": 0.148955, "activity_30": 0.168929}, "trend_signal": 0, "fair_value": 0.311021, "relative_strength": -42.513815, "rate_of_change": -2.2444554927397293, "market_dynamics": -0.852663, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.10918, "high": 0.10918, "low": 0.10918, "close": 0.10918, "volume": 0}, "trend_line": 0.186375, "activity_lines": {"activity_5": 0.101724, "activity_10": 0.107372, "activity_20": 0.142331, "activity_30": 0.163668}, "trend_signal": 0, "fair_value": 0.309886, "relative_strength": -43.587597, "rate_of_change": -2.2802583838426163, "market_dynamics": -0.796353, "expectation": {"probability": 36.3338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.10918, "high": 0.111843, "low": 0.10918, "close": 0.111843, "volume": 0}, "trend_line": 0.182114, "activity_lines": {"activity_5": 0.105984, "activity_10": 0.106695, "activity_20": 0.136481, "activity_30": 0.158859}, "trend_signal": 0, "fair_value": 0.308887, "relative_strength": -42.993707, "rate_of_change": -2.286250838363522, "market_dynamics": -0.766991, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.111843, "high": 0.111843, "low": 0.110067, "close": 0.110067, "volume": 0}, "trend_line": 0.178741, "activity_lines": {"activity_5": 0.109002, "activity_10": 0.106194, "activity_20": 0.131028, "activity_30": 0.154211}, "trend_signal": 0, "fair_value": 0.30783, "relative_strength": -42.764273, "rate_of_change": -1.8521365737944293, "market_dynamics": -0.756465, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.108292, "high": 0.108292, "low": 0.084326, "close": 0.087876, "volume": 2708000}, "trend_line": 0.174865, "activity_lines": {"activity_5": 0.102789, "activity_10": 0.102337, "activity_20": 0.124079, "activity_30": 0.148349}, "trend_signal": 0, "fair_value": 0.30663, "relative_strength": -52.915504, "rate_of_change": -2.1685007916482606, "market_dynamics": -0.642457, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.090539, "high": 0.090539, "low": 0.085213, "close": 0.085213, "volume": 106000}, "trend_line": 0.170634, "activity_lines": {"activity_5": 0.096042, "activity_10": 0.098964, "activity_20": 0.1176, "activity_30": 0.142565}, "trend_signal": 0, "fair_value": 0.305366, "relative_strength": -54.640447, "rate_of_change": -2.419580819489312, "market_dynamics": -0.554969, "expectation": {"probability": 38.6821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.085213, "high": 0.085213, "low": 0.083438, "close": 0.084326, "volume": 0}, "trend_line": 0.166403, "activity_lines": {"activity_5": 0.090539, "activity_10": 0.09601, "activity_20": 0.111771, "activity_30": 0.136996}, "trend_signal": 0, "fair_value": 0.304095, "relative_strength": -53.98247, "rate_of_change": -2.4795761688760813, "market_dynamics": -0.441044, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.084326, "high": 0.094978, "low": 0.084326, "close": 0.09409, "volume": 32000}, "trend_line": 0.162557, "activity_lines": {"activity_5": 0.089947, "activity_10": 0.095397, "activity_20": 0.107612, "activity_30": 0.132331}, "trend_signal": 0, "fair_value": 0.302959, "relative_strength": -48.201831, "rate_of_change": -2.3112564076368747, "market_dynamics": -0.298995, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.086101, "high": 0.086989, "low": 0.086101, "close": 0.086101, "volume": 0}, "trend_line": 0.158414, "activity_lines": {"activity_5": 0.087876, "activity_10": 0.093477, "activity_20": 0.103385, "activity_30": 0.127398}, "trend_signal": 0, "fair_value": 0.301748, "relative_strength": -52.381453, "rate_of_change": -2.548644475476299, "market_dynamics": -0.213315, "expectation": {"probability": 38.1209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095865, "high": 0.095865, "low": 0.085213, "close": 0.086989, "volume": 132000}, "trend_line": 0.154213, "activity_lines": {"activity_5": 0.087699, "activity_10": 0.091653, "activity_20": 0.099974, "activity_30": 0.12279}, "trend_signal": 0, "fair_value": 0.300566, "relative_strength": -51.204637, "rate_of_change": -2.651912078477919, "market_dynamics": -0.051293, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.083438, "high": 0.083438, "low": 0.083438, "close": 0.083438, "volume": 0}, "trend_line": 0.150455, "activity_lines": {"activity_5": 0.086397, "activity_10": 0.089297, "activity_20": 0.096951, "activity_30": 0.118224}, "trend_signal": 0, "fair_value": 0.299005, "relative_strength": -51.162585, "rate_of_change": -2.4368892376129017, "market_dynamics": 0.040282, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.083438, "high": 0.083438, "low": 0.083438, "close": 0.083438, "volume": 0}, "trend_line": 0.145958, "activity_lines": {"activity_5": 0.085213, "activity_10": 0.087392, "activity_20": 0.094504, "activity_30": 0.1139}, "trend_signal": 0, "fair_value": 0.2973, "relative_strength": -54.502693, "rate_of_change": -2.988933568176532, "market_dynamics": 0.093881, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.083438, "high": 0.083438, "low": 0.083438, "close": 0.083438, "volume": 0}, "trend_line": 0.141046, "activity_lines": {"activity_5": 0.084089, "activity_10": 0.085956, "activity_20": 0.092598, "activity_30": 0.109867}, "trend_signal": 0, "fair_value": 0.295547, "relative_strength": -55.890319, "rate_of_change": -3.3653516765096807, "market_dynamics": 0.183908, "expectation": {"probability": 34.9444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.083438, "high": 0.093202, "low": 0.083438, "close": 0.093202, "volume": 132000}, "trend_line": 0.136164, "activity_lines": {"activity_5": 0.086929, "activity_10": 0.086811, "activity_20": 0.091888, "activity_30": 0.10678}, "trend_signal": 0, "fair_value": 0.293977, "relative_strength": -51.139482, "rate_of_change": -3.4612821349063405, "market_dynamics": 0.291436, "expectation": {"probability": 34.6312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.093202, "high": 0.093202, "low": 0.093202, "close": 0.093202, "volume": 0}, "trend_line": 0.131282, "activity_lines": {"activity_5": 0.089296, "activity_10": 0.087973, "activity_20": 0.091435, "activity_30": 0.104008}, "trend_signal": 0, "fair_value": 0.292263, "relative_strength": -51.791071, "rate_of_change": -3.585382333068944, "market_dynamics": 0.361996, "expectation": {"probability": 35.3824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.100303, "high": 0.101191, "low": 0.094978, "close": 0.094978, "volume": 50000}, "trend_line": 0.126459, "activity_lines": {"activity_5": 0.091841, "activity_10": 0.089361, "activity_20": 0.09138, "activity_30": 0.101666}, "trend_signal": 0, "fair_value": 0.290561, "relative_strength": -47.349557, "rate_of_change": -3.6737709663168, "market_dynamics": 0.453035, "expectation": {"probability": 34.9107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.095865, "high": 0.095865, "low": 0.095865, "close": 0.095865, "volume": 0}, "trend_line": 0.121666, "activity_lines": {"activity_5": 0.093912, "activity_10": 0.090733, "activity_20": 0.091516, "activity_30": 0.099692}, "trend_signal": 0, "fair_value": 0.288864, "relative_strength": -44.23026, "rate_of_change": -3.790161238029711, "market_dynamics": 0.513083, "expectation": {"probability": 35.6575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095865, "high": 0.095865, "low": 0.086989, "close": 0.093202, "volume": 58000}, "trend_line": 0.116784, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.091411, "activity_20": 0.09149, "activity_30": 0.097856}, "trend_signal": 0, "fair_value": 0.287151, "relative_strength": -45.573679, "rate_of_change": -4.012624726710829, "market_dynamics": 0.513098, "expectation": {"probability": 36.2737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.093202, "high": 0.093202, "low": 0.093202, "close": 0.093202, "volume": 0}, "trend_line": 0.111902, "activity_lines": {"activity_5": 0.093971, "activity_10": 0.092105, "activity_20": 0.091507, "activity_30": 0.096335}, "trend_signal": 0, "fair_value": 0.285461, "relative_strength": -43.338076, "rate_of_change": -4.18036717358542, "market_dynamics": 0.690811, "expectation": {"probability": 36.2054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.093202, "high": 0.09409, "low": 0.093202, "close": 0.09409, "volume": 0}, "trend_line": 0.107049, "activity_lines": {"activity_5": 0.093971, "activity_10": 0.092831, "activity_20": 0.091558, "activity_30": 0.095186}, "trend_signal": 0, "fair_value": 0.283491, "relative_strength": -41.99318, "rate_of_change": -4.336830440921517, "market_dynamics": 0.857377, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09409, "high": 0.09409, "low": 0.09409, "close": 0.09409, "volume": 0}, "trend_line": 0.103381, "activity_lines": {"activity_5": 0.093912, "activity_10": 0.093428, "activity_20": 0.091604, "activity_30": 0.094349}, "trend_signal": 0, "fair_value": 0.281521, "relative_strength": -39.851481, "rate_of_change": -3.4264682528561727, "market_dynamics": 1.040076, "expectation": {"probability": 36.6565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.09409, "high": 0.09409, "low": 0.09409, "close": 0.09409, "volume": 0}, "trend_line": 0.099948, "activity_lines": {"activity_5": 0.093912, "activity_10": 0.093832, "activity_20": 0.091719, "activity_30": 0.09375}, "trend_signal": 0, "fair_value": 0.279503, "relative_strength": -38.898961, "rate_of_change": -3.3207262456350835, "market_dynamics": 1.161804, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09409, "high": 0.09409, "low": 0.09409, "close": 0.09409, "volume": 0}, "trend_line": 0.098439, "activity_lines": {"activity_5": 0.094031, "activity_10": 0.094041, "activity_20": 0.091905, "activity_30": 0.093372}, "trend_signal": 0, "fair_value": 0.277533, "relative_strength": -39.580992, "rate_of_change": -1.5097850882458843, "market_dynamics": 1.218214, "expectation": {"probability": 35.7689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09409, "high": 0.09409, "low": 0.09409, "close": 0.09409, "volume": 0}, "trend_line": 0.096664, "activity_lines": {"activity_5": 0.09409, "activity_10": 0.094058, "activity_20": 0.092175, "activity_30": 0.093092}, "trend_signal": 0, "fair_value": 0.275563, "relative_strength": -35.49976, "rate_of_change": -1.8031471266469579, "market_dynamics": 1.242622, "expectation": {"probability": 35.304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09409, "high": 0.09409, "low": 0.09409, "close": 0.09409, "volume": 0}, "trend_line": 0.095096, "activity_lines": {"activity_5": 0.09409, "activity_10": 0.094058, "activity_20": 0.092522, "activity_30": 0.092925}, "trend_signal": 0, "fair_value": 0.27364, "relative_strength": -32.996878, "rate_of_change": -1.6221137134817512, "market_dynamics": 1.239892, "expectation": {"probability": 34.851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09409, "high": 0.09409, "low": 0.088764, "close": 0.088764, "volume": 12000}, "trend_line": 0.094149, "activity_lines": {"activity_5": 0.092315, "activity_10": 0.093073, "activity_20": 0.092332, "activity_30": 0.092517}, "trend_signal": 0, "fair_value": 0.271636, "relative_strength": -35.671089, "rate_of_change": -0.995835786994199, "market_dynamics": 1.18456, "expectation": {"probability": 34.3312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.086989, "high": 0.086989, "low": 0.081663, "close": 0.081663, "volume": 0}, "trend_line": 0.093025, "activity_lines": {"activity_5": 0.088527, "activity_10": 0.090911, "activity_20": 0.091448, "activity_30": 0.091711}, "trend_signal": 0, "fair_value": 0.269586, "relative_strength": -40.485781, "rate_of_change": -1.1938522979532442, "market_dynamics": 0.874622, "expectation": {"probability": 33.9962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.081663, "high": 0.081663, "low": 0.080775, "close": 0.080775, "volume": 0}, "trend_line": 0.092315, "activity_lines": {"activity_5": 0.085273, "activity_10": 0.088845, "activity_20": 0.090493, "activity_30": 0.090921}, "trend_signal": 0, "fair_value": 0.267579, "relative_strength": -41.270428, "rate_of_change": -0.7632356893308275, "market_dynamics": 0.494889, "expectation": {"probability": 33.6053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.080775, "high": 0.080775, "low": 0.077225, "close": 0.077225, "volume": 264000}, "trend_line": 0.092137, "activity_lines": {"activity_5": 0.081722, "activity_10": 0.086359, "activity_20": 0.089263, "activity_30": 0.089948}, "trend_signal": 0, "fair_value": 0.265355, "relative_strength": -43.428643, "rate_of_change": -0.19281806856956898, "market_dynamics": 0.147138, "expectation": {"probability": 33.2233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.077225, "high": 0.077225, "low": 0.077225, "close": 0.077225, "volume": 0}, "trend_line": 0.091604, "activity_lines": {"activity_5": 0.079296, "activity_10": 0.084165, "activity_20": 0.088075, "activity_30": 0.088985}, "trend_signal": 0, "fair_value": 0.263183, "relative_strength": -43.620507, "rate_of_change": -0.5784863844058216, "market_dynamics": -0.209758, "expectation": {"probability": 34.7714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.077225, "high": 0.077225, "low": 0.076337, "close": 0.076337, "volume": 0}, "trend_line": 0.090539, "activity_lines": {"activity_5": 0.077698, "activity_10": 0.082115, "activity_20": 0.086849, "activity_30": 0.088}, "trend_signal": 0, "fair_value": 0.261057, "relative_strength": -41.466712, "rate_of_change": -1.1626129863324859, "market_dynamics": -0.396805, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.076337, "high": 0.076337, "low": 0.06036, "close": 0.069236, "volume": 606000}, "trend_line": 0.089208, "activity_lines": {"activity_5": 0.074562, "activity_10": 0.079097, "activity_20": 0.084981, "activity_30": 0.086626}, "trend_signal": 0, "fair_value": 0.258885, "relative_strength": -45.600022, "rate_of_change": -1.470084714874252, "market_dynamics": -0.431369, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.069236, "high": 0.069236, "low": 0.069236, "close": 0.069236, "volume": 0}, "trend_line": 0.087788, "activity_lines": {"activity_5": 0.072254, "activity_10": 0.076531, "activity_20": 0.08318, "activity_30": 0.085338}, "trend_signal": 0, "fair_value": 0.256713, "relative_strength": -47.27156, "rate_of_change": -1.5917854900905644, "market_dynamics": -0.617228, "expectation": {"probability": 33.7993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.069236, "high": 0.069236, "low": 0.06036, "close": 0.065685, "volume": 62000}, "trend_line": 0.086308, "activity_lines": {"activity_5": 0.069532, "activity_10": 0.073771, "activity_20": 0.081109, "activity_30": 0.083912}, "trend_signal": 0, "fair_value": 0.25457, "relative_strength": -54.629871, "rate_of_change": -1.6858796190823448, "market_dynamics": -0.671238, "expectation": {"probability": 34.044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.067461, "high": 0.09409, "low": 0.066573, "close": 0.092315, "volume": 324000}, "trend_line": 0.086456, "activity_lines": {"activity_5": 0.076455, "activity_10": 0.076369, "activity_20": 0.081705, "activity_30": 0.084299}, "trend_signal": 0, "fair_value": 0.252623, "relative_strength": -40.651702, "rate_of_change": 0.1714788895583367, "market_dynamics": -0.29503, "expectation": {"probability": 31.5766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09764, "high": 0.098528, "low": 0.071011, "close": 0.098528, "volume": 216000}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.084444, "activity_10": 0.08013, "activity_20": 0.082897, "activity_30": 0.085078}, "trend_signal": 0, "fair_value": 0.250536, "relative_strength": -30.509168, "rate_of_change": 0.5135560285000461, "market_dynamics": 0.035463, "expectation": {"probability": 28.7576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.098528, "high": 0.098528, "low": 0.087876, "close": 0.086101, "volume": 56000}, "trend_line": 0.086959, "activity_lines": {"activity_5": 0.086811, "activity_10": 0.081453, "activity_20": 0.082889, "activity_30": 0.085026}, "trend_signal": 0, "fair_value": 0.24837, "relative_strength": -36.159844, "rate_of_change": 0.06789413118525847, "market_dynamics": 0.359281, "expectation": {"probability": 32.3871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.086101, "high": 0.102966, "low": 0.086101, "close": 0.102966, "volume": 0}, "trend_line": 0.087255, "activity_lines": {"activity_5": 0.093676, "activity_10": 0.085762, "activity_20": 0.084533, "activity_30": 0.086059}, "trend_signal": 0, "fair_value": 0.246363, "relative_strength": -20.800504, "rate_of_change": 0.3403902988764873, "market_dynamics": 0.811357, "expectation": {"probability": 29.1931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.102966, "high": 0.102966, "low": 0.081663, "close": 0.087876, "volume": 374000}, "trend_line": 0.087314, "activity_lines": {"activity_5": 0.093261, "activity_10": 0.086924, "activity_20": 0.084694, "activity_30": 0.086099}, "trend_signal": 0, "fair_value": 0.244157, "relative_strength": -30.156917, "rate_of_change": 0.0676179015529236, "market_dynamics": 0.902834, "expectation": {"probability": 30.997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.087876, "high": 0.087876, "low": 0.086101, "close": 0.086989, "volume": 442000}, "trend_line": 0.087314, "activity_lines": {"activity_5": 0.091072, "activity_10": 0.087731, "activity_20": 0.084795, "activity_30": 0.086078}, "trend_signal": 0, "fair_value": 0.241996, "relative_strength": -29.448978, "rate_of_change": 0.0, "market_dynamics": 0.976091, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.086989, "high": 0.086989, "low": 0.086989, "close": 0.086989, "volume": 0}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.089237, "activity_10": 0.088361, "activity_20": 0.08493, "activity_30": 0.086057}, "trend_signal": 0, "fair_value": 0.239476, "relative_strength": -22.39964, "rate_of_change": 0.1362897129898918, "market_dynamics": 1.054901, "expectation": {"probability": 32.3088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.086101, "high": 0.086101, "low": 0.086101, "close": 0.086101, "volume": 0}, "trend_line": 0.087521, "activity_lines": {"activity_5": 0.087876, "activity_10": 0.088635, "activity_20": 0.085015, "activity_30": 0.085971}, "trend_signal": 0, "fair_value": 0.237002, "relative_strength": -19.961125, "rate_of_change": 0.10064849656308801, "market_dynamics": 0.97978, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.086101, "high": 0.086989, "low": 0.086101, "close": 0.086989, "volume": 0}, "trend_line": 0.08764, "activity_lines": {"activity_5": 0.086811, "activity_10": 0.088764, "activity_20": 0.085222, "activity_30": 0.085937}, "trend_signal": 0, "fair_value": 0.234636, "relative_strength": -17.779012, "rate_of_change": 0.13596736783171365, "market_dynamics": 0.845641, "expectation": {"probability": 31.9397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.086989, "high": 0.090539, "low": 0.086101, "close": 0.090539, "volume": 486000}, "trend_line": 0.087551, "activity_lines": {"activity_5": 0.087995, "activity_10": 0.089216, "activity_20": 0.085801, "activity_30": 0.086124}, "trend_signal": 0, "fair_value": 0.232242, "relative_strength": -14.050833, "rate_of_change": -0.10155180282974882, "market_dynamics": 0.826711, "expectation": {"probability": 29.5976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.090539, "high": 0.090539, "low": 0.086101, "close": 0.088764, "volume": 1716000}, "trend_line": 0.087403, "activity_lines": {"activity_5": 0.088409, "activity_10": 0.088893, "activity_20": 0.086228, "activity_30": 0.086202}, "trend_signal": 0, "fair_value": 0.229836, "relative_strength": -14.992192, "rate_of_change": -0.16904432844857195, "market_dynamics": 0.925254, "expectation": {"probability": 30.7214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.088764, "high": 0.088764, "low": 0.088764, "close": 0.088764, "volume": 0}, "trend_line": 0.087196, "activity_lines": {"activity_5": 0.088705, "activity_10": 0.088635, "activity_20": 0.08668, "activity_30": 0.08629}, "trend_signal": 0, "fair_value": 0.227636, "relative_strength": -12.458004, "rate_of_change": -0.23683397595048095, "market_dynamics": 0.904736, "expectation": {"probability": 28.0537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.088764, "high": 0.088764, "low": 0.088764, "close": 0.088764, "volume": 0}, "trend_line": 0.086959, "activity_lines": {"activity_5": 0.088882, "activity_10": 0.088554, "activity_20": 0.087132, "activity_30": 0.086391}, "trend_signal": 0, "fair_value": 0.225435, "relative_strength": -12.810166, "rate_of_change": -0.2718014587825142, "market_dynamics": 0.883065, "expectation": {"probability": 27.9287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.088764, "high": 0.088764, "low": 0.082551, "close": 0.084326, "volume": 0}, "trend_line": 0.086663, "activity_lines": {"activity_5": 0.087403, "activity_10": 0.087618, "activity_20": 0.087128, "activity_30": 0.086221}, "trend_signal": 0, "fair_value": 0.223206, "relative_strength": -14.874841, "rate_of_change": -0.3403902988764714, "market_dynamics": 0.702672, "expectation": {"probability": 32.3539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.085213, "high": 0.086101, "low": 0.085213, "close": 0.086101, "volume": 0}, "trend_line": 0.086427, "activity_lines": {"activity_5": 0.086693, "activity_10": 0.087344, "activity_20": 0.087276, "activity_30": 0.086185}, "trend_signal": 0, "fair_value": 0.220886, "relative_strength": -9.006888, "rate_of_change": -0.2723192135051869, "market_dynamics": 0.386431, "expectation": {"probability": 32.3203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.086101, "high": 0.086101, "low": 0.086101, "close": 0.086101, "volume": 0}, "trend_line": 0.08616, "activity_lines": {"activity_5": 0.086279, "activity_10": 0.087102, "activity_20": 0.087382, "activity_30": 0.086164}, "trend_signal": 1, "fair_value": 0.21872, "relative_strength": -10.635379, "rate_of_change": -0.3089312367662922, "market_dynamics": 0.175656, "expectation": {"probability": 29.4035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.086101, "high": 0.105629, "low": 0.086101, "close": 0.105629, "volume": 206000}, "trend_line": 0.086545, "activity_lines": {"activity_5": 0.092551, "activity_10": 0.090426, "activity_20": 0.089305, "activity_30": 0.08742}, "trend_signal": 1, "fair_value": 0.216781, "relative_strength": 6.961411, "rate_of_change": 0.4468430826369504, "market_dynamics": 0.331407, "expectation": {"probability": 13.0491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09764, "high": 0.105629, "low": 0.09764, "close": 0.105629, "volume": 50000}, "trend_line": 0.08693, "activity_lines": {"activity_5": 0.097699, "activity_10": 0.093412, "activity_20": 0.091089, "activity_30": 0.088651}, "trend_signal": 1, "fair_value": 0.214842, "relative_strength": 6.444295, "rate_of_change": 0.4448552776012438, "market_dynamics": 0.477871, "expectation": {"probability": 12.5683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105629, "high": 0.105629, "low": 0.099416, "close": 0.104742, "volume": 14000}, "trend_line": 0.087285, "activity_lines": {"activity_5": 0.101428, "activity_10": 0.095881, "activity_20": 0.092615, "activity_30": 0.089801}, "trend_signal": 1, "fair_value": 0.212744, "relative_strength": 1.77966, "rate_of_change": 0.4083745542390522, "market_dynamics": 0.879796, "expectation": {"probability": 17.7725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.104742, "high": 0.111843, "low": 0.104742, "close": 0.111843, "volume": 250000}, "trend_line": 0.087876, "activity_lines": {"activity_5": 0.106162, "activity_10": 0.099319, "activity_20": 0.094648, "activity_30": 0.091385}, "trend_signal": 1, "fair_value": 0.210845, "relative_strength": 2.238009, "rate_of_change": 0.6770922838975704, "market_dynamics": 1.351434, "expectation": {"probability": 13.9759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.111843, "high": 0.114506, "low": 0.107404, "close": 0.10918, "volume": 990000}, "trend_line": 0.088379, "activity_lines": {"activity_5": 0.108292, "activity_10": 0.101885, "activity_20": 0.096208, "activity_30": 0.092759}, "trend_signal": 1, "fair_value": 0.209058, "relative_strength": -3.056817, "rate_of_change": 0.5723974691610946, "market_dynamics": 1.496657, "expectation": {"probability": 28.0941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.110067, "high": 0.110067, "low": 0.110067, "close": 0.110067, "volume": 0}, "trend_line": 0.08909, "activity_lines": {"activity_5": 0.10918, "activity_10": 0.104241, "activity_20": 0.097771, "activity_30": 0.094159}, "trend_signal": 1, "fair_value": 0.207327, "relative_strength": 0.758733, "rate_of_change": 0.8044897543534135, "market_dynamics": 1.585048, "expectation": {"probability": 16.009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.110067, "high": 0.110067, "low": 0.108292, "close": 0.108292, "volume": 0}, "trend_line": 0.089977, "activity_lines": {"activity_5": 0.10918, "activity_10": 0.105887, "activity_20": 0.099111, "activity_30": 0.095397}, "trend_signal": 1, "fair_value": 0.205611, "relative_strength": -5.799556, "rate_of_change": 0.9956224043102467, "market_dynamics": 1.517406, "expectation": {"probability": 29.0767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.108292, "high": 0.108292, "low": 0.107405, "close": 0.107405, "volume": 200000}, "trend_line": 0.090865, "activity_lines": {"activity_5": 0.108706, "activity_10": 0.107017, "activity_20": 0.100261, "activity_30": 0.096522}, "trend_signal": 1, "fair_value": 0.20353, "relative_strength": -5.277592, "rate_of_change": 0.9869188792691463, "market_dynamics": 1.395534, "expectation": {"probability": 28.7152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.10918, "high": 0.10918, "low": 0.108292, "close": 0.108292, "volume": 0}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.108351, "activity_10": 0.107889, "activity_20": 0.101474, "activity_30": 0.097646}, "trend_signal": 1, "fair_value": 0.201506, "relative_strength": -3.193528, "rate_of_change": 1.139052440433604, "market_dynamics": 1.22551, "expectation": {"probability": 28.6277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.108292, "high": 0.110067, "low": 0.107405, "close": 0.107405, "volume": 44000}, "trend_line": 0.092906, "activity_lines": {"activity_5": 0.107937, "activity_10": 0.108195, "activity_20": 0.102506, "activity_30": 0.098646}, "trend_signal": 1, "fair_value": 0.199476, "relative_strength": -2.46979, "rate_of_change": 1.0946681175190498, "market_dynamics": 1.110816, "expectation": {"probability": 29.4689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.107405, "high": 0.126045, "low": 0.107405, "close": 0.121607, "volume": 20000}, "trend_line": 0.094415, "activity_lines": {"activity_5": 0.112376, "activity_10": 0.110697, "activity_20": 0.104792, "activity_30": 0.100498}, "trend_signal": 1, "fair_value": 0.197768, "relative_strength": 13.133572, "rate_of_change": 1.6242223322497968, "market_dynamics": 1.161379, "expectation": {"probability": 18.5671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.118056, "high": 0.118056, "low": 0.107405, "close": 0.107405, "volume": 10000}, "trend_line": 0.095688, "activity_lines": {"activity_5": 0.11131, "activity_10": 0.110326, "activity_20": 0.105562, "activity_30": 0.101336}, "trend_signal": 1, "fair_value": 0.196123, "relative_strength": 9.196114, "rate_of_change": 1.348302706137792, "market_dynamics": 1.005762, "expectation": {"probability": 24.3879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.107405, "high": 0.12427, "low": 0.107405, "close": 0.115393, "volume": 580000}, "trend_line": 0.097226, "activity_lines": {"activity_5": 0.112967, "activity_10": 0.111375, "activity_20": 0.10699, "activity_30": 0.102607}, "trend_signal": 1, "fair_value": 0.194529, "relative_strength": 14.565441, "rate_of_change": 1.6073070813477257, "market_dynamics": 1.03415, "expectation": {"probability": 19.6548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.129596, "high": 0.194393, "low": 0.129596, "close": 0.177528, "volume": 2808000}, "trend_line": 0.100954, "activity_lines": {"activity_5": 0.134803, "activity_10": 0.123527, "activity_20": 0.114201, "activity_30": 0.107788}, "trend_signal": 1, "fair_value": 0.193308, "relative_strength": 69.243485, "rate_of_change": 3.8343652932343146, "market_dynamics": 1.258133, "expectation": {"probability": 21.609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17664, "high": 0.17664, "low": 0.167764, "close": 0.167764, "volume": 0}, "trend_line": 0.103469, "activity_lines": {"activity_5": 0.148769, "activity_10": 0.13271, "activity_20": 0.120068, "activity_30": 0.112099}, "trend_signal": 1, "fair_value": 0.192126, "relative_strength": 54.383427, "rate_of_change": 2.491233631158749, "market_dynamics": 1.204249, "expectation": {"probability": 27.5983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.167764, "high": 0.167764, "low": 0.150899, "close": 0.150899, "volume": 214000}, "trend_line": 0.105215, "activity_lines": {"activity_5": 0.153088, "activity_10": 0.137762, "activity_20": 0.123953, "activity_30": 0.115159}, "trend_signal": 1, "fair_value": 0.190888, "relative_strength": 35.74844, "rate_of_change": 1.6874619451236577, "market_dynamics": 1.30026, "expectation": {"probability": 26.9855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.140247, "high": 0.143798, "low": 0.115393, "close": 0.125157, "volume": 924000}, "trend_line": 0.106517, "activity_lines": {"activity_5": 0.146875, "activity_10": 0.137391, "activity_20": 0.12509, "activity_30": 0.116445}, "trend_signal": 1, "fair_value": 0.189434, "relative_strength": 10.030099, "rate_of_change": 1.237466140759395, "market_dynamics": 1.130041, "expectation": {"probability": 26.2895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125157, "high": 0.133146, "low": 0.125157, "close": 0.133146, "volume": 16000}, "trend_line": 0.107523, "activity_lines": {"activity_5": 0.142141, "activity_10": 0.138165, "activity_20": 0.126814, "activity_30": 0.118163}, "trend_signal": 1, "fair_value": 0.188133, "relative_strength": 15.537676, "rate_of_change": 0.9444501816611368, "market_dynamics": 0.727626, "expectation": {"probability": 22.1471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.133146, "high": 0.133146, "low": 0.126045, "close": 0.126045, "volume": 220000}, "trend_line": 0.108795, "activity_lines": {"activity_5": 0.133856, "activity_10": 0.137181, "activity_20": 0.12763, "activity_30": 0.119358}, "trend_signal": 1, "fair_value": 0.18671, "relative_strength": 10.790777, "rate_of_change": 1.1830027063977095, "market_dynamics": 0.417747, "expectation": {"probability": 27.4525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.126045, "high": 0.140247, "low": 0.126045, "close": 0.140247, "volume": 116000}, "trend_line": 0.11057, "activity_lines": {"activity_5": 0.133738, "activity_10": 0.138456, "activity_20": 0.129608, "activity_30": 0.121387}, "trend_signal": 1, "fair_value": 0.185096, "relative_strength": 20.280721, "rate_of_change": 1.631508800955925, "market_dynamics": 0.219208, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.133146, "high": 0.133146, "low": 0.133146, "close": 0.133146, "volume": 0}, "trend_line": 0.112109, "activity_lines": {"activity_5": 0.133087, "activity_10": 0.137842, "activity_20": 0.130652, "activity_30": 0.122844}, "trend_signal": 1, "fair_value": 0.183564, "relative_strength": 13.544195, "rate_of_change": 1.391878448041963, "market_dynamics": 0.038865, "expectation": {"probability": 28.6147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135809, "high": 0.13936, "low": 0.135809, "close": 0.13936, "volume": 0}, "trend_line": 0.113884, "activity_lines": {"activity_5": 0.135691, "activity_10": 0.138149, "activity_20": 0.132157, "activity_30": 0.124602}, "trend_signal": 1, "fair_value": 0.182099, "relative_strength": 20.340338, "rate_of_change": 1.5832805573147553, "market_dynamics": -0.056897, "expectation": {"probability": 33.9567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13936, "high": 0.13936, "low": 0.133146, "close": 0.133146, "volume": 100000}, "trend_line": 0.115423, "activity_lines": {"activity_5": 0.135276, "activity_10": 0.136745, "activity_20": 0.132909, "activity_30": 0.125845}, "trend_signal": 1, "fair_value": 0.180565, "relative_strength": 11.331046, "rate_of_change": 1.3513750834182139, "market_dynamics": -0.141589, "expectation": {"probability": 34.3777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.134034, "high": 0.134034, "low": 0.133146, "close": 0.133146, "volume": 180000}, "trend_line": 0.116843, "activity_lines": {"activity_5": 0.134862, "activity_10": 0.135018, "activity_20": 0.133527, "activity_30": 0.126988}, "trend_signal": 1, "fair_value": 0.17892, "relative_strength": 12.920561, "rate_of_change": 1.2302574010379252, "market_dynamics": -0.275633, "expectation": {"probability": 29.4056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.133146, "high": 0.133146, "low": 0.128708, "close": 0.128708, "volume": 30000}, "trend_line": 0.118175, "activity_lines": {"activity_5": 0.132495, "activity_10": 0.133291, "activity_20": 0.13362, "activity_30": 0.127753}, "trend_signal": 1, "fair_value": 0.17722, "relative_strength": 8.066593, "rate_of_change": 1.139991270337119, "market_dynamics": -0.405998, "expectation": {"probability": 32.7529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.128708, "high": 0.130483, "low": 0.125157, "close": 0.129596, "volume": 46000}, "trend_line": 0.119536, "activity_lines": {"activity_5": 0.131193, "activity_10": 0.132436, "activity_20": 0.133704, "activity_30": 0.12849}, "trend_signal": 1, "fair_value": 0.175636, "relative_strength": 5.880015, "rate_of_change": 1.1516818277977585, "market_dynamics": -0.517303, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.129596, "high": 0.129596, "low": 0.129596, "close": 0.129596, "volume": 0}, "trend_line": 0.120897, "activity_lines": {"activity_5": 0.130128, "activity_10": 0.131968, "activity_20": 0.133696, "activity_30": 0.129139}, "trend_signal": 1, "fair_value": 0.174024, "relative_strength": 3.704561, "rate_of_change": 1.138569133984742, "market_dynamics": -0.594698, "expectation": {"probability": 28.5297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.134034, "high": 0.144685, "low": 0.129596, "close": 0.144685, "volume": 178000}, "trend_line": 0.122909, "activity_lines": {"activity_5": 0.134744, "activity_10": 0.134163, "activity_20": 0.135023, "activity_30": 0.130674}, "trend_signal": 1, "fair_value": 0.172759, "relative_strength": 19.627801, "rate_of_change": 1.664226573033243, "market_dynamics": -0.62921, "expectation": {"probability": 32.897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.144685, "high": 0.144685, "low": 0.144685, "close": 0.144685, "volume": 0}, "trend_line": 0.124861, "activity_lines": {"activity_5": 0.13859, "activity_10": 0.136148, "activity_20": 0.136173, "activity_30": 0.132079}, "trend_signal": 1, "fair_value": 0.171244, "relative_strength": 17.461724, "rate_of_change": 1.5881668551529955, "market_dynamics": -0.594662, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.147348, "high": 0.175753, "low": 0.147348, "close": 0.174865, "volume": 466000}, "trend_line": 0.12782, "activity_lines": {"activity_5": 0.151727, "activity_10": 0.143281, "activity_20": 0.140023, "activity_30": 0.135305}, "trend_signal": 1, "fair_value": 0.170088, "relative_strength": 38.424931, "rate_of_change": 2.3698352568055596, "market_dynamics": -0.173961, "expectation": {"probability": 30.805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.174865, "high": 0.190843, "low": 0.17309, "close": 0.186404, "volume": 314000}, "trend_line": 0.130513, "activity_lines": {"activity_5": 0.165633, "activity_10": 0.151883, "activity_20": 0.144652, "activity_30": 0.139085}, "trend_signal": 1, "fair_value": 0.168896, "relative_strength": 45.493881, "rate_of_change": 2.106869034579879, "market_dynamics": 0.352903, "expectation": {"probability": 26.6444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.186404, "high": 0.186404, "low": 0.170427, "close": 0.186404, "volume": 308000}, "trend_line": 0.133205, "activity_lines": {"activity_5": 0.175752, "activity_10": 0.159517, "activity_20": 0.148971, "activity_30": 0.142691}, "trend_signal": 1, "fair_value": 0.167815, "relative_strength": 45.276044, "rate_of_change": 2.062629776344119, "market_dynamics": 0.865572, "expectation": {"probability": 29.3319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.181966, "high": 0.181966, "low": 0.181966, "close": 0.181966, "volume": 0}, "trend_line": 0.135779, "activity_lines": {"activity_5": 0.180605, "activity_10": 0.165488, "activity_20": 0.152492, "activity_30": 0.145836}, "trend_signal": 1, "fair_value": 0.166848, "relative_strength": 38.469868, "rate_of_change": 1.932359896400301, "market_dynamics": 1.286545, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.181966, "high": 0.181966, "low": 0.177528, "close": 0.179303, "volume": 60000}, "trend_line": 0.138028, "activity_lines": {"activity_5": 0.182084, "activity_10": 0.170088, "activity_20": 0.155443, "activity_30": 0.148644}, "trend_signal": 1, "fair_value": 0.165892, "relative_strength": 30.06812, "rate_of_change": 1.6563680686998734, "market_dynamics": 1.247389, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.179303, "high": 0.179303, "low": 0.173978, "close": 0.173978, "volume": 0}, "trend_line": 0.140188, "activity_lines": {"activity_5": 0.179481, "activity_10": 0.17288, "activity_20": 0.157877, "activity_30": 0.150964}, "trend_signal": 1, "fair_value": 0.165016, "relative_strength": 24.196365, "rate_of_change": 1.5648998753875991, "market_dynamics": 1.060128, "expectation": {"probability": 32.5462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175753, "high": 0.177528, "low": 0.169539, "close": 0.171315, "volume": 1202000}, "trend_line": 0.14223, "activity_lines": {"activity_5": 0.176049, "activity_10": 0.174365, "activity_20": 0.160029, "activity_30": 0.152972}, "trend_signal": 1, "fair_value": 0.164066, "relative_strength": 22.737982, "rate_of_change": 1.4566154021742148, "market_dynamics": 0.932157, "expectation": {"probability": 31.5423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.171315, "high": 0.184629, "low": 0.171315, "close": 0.184629, "volume": 74000}, "trend_line": 0.144774, "activity_lines": {"activity_5": 0.178061, "activity_10": 0.177512, "activity_20": 0.163351, "activity_30": 0.155707}, "trend_signal": 1, "fair_value": 0.163229, "relative_strength": 26.096155, "rate_of_change": 1.7886521830837505, "market_dynamics": 0.847797, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165101, "high": 0.184629, "low": 0.165101, "close": 0.184629, "volume": 42000}, "trend_line": 0.147348, "activity_lines": {"activity_5": 0.180191, "activity_10": 0.179658, "activity_20": 0.16639, "activity_30": 0.158279}, "trend_signal": 1, "fair_value": 0.162592, "relative_strength": 29.077788, "rate_of_change": 1.7779435534004673, "market_dynamics": 0.782245, "expectation": {"probability": 27.9091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.179303, "high": 0.179303, "low": 0.177528, "close": 0.177528, "volume": 0}, "trend_line": 0.149656, "activity_lines": {"activity_5": 0.179777, "activity_10": 0.179787, "activity_20": 0.168508, "activity_30": 0.160226}, "trend_signal": 1, "fair_value": 0.16208, "relative_strength": 27.93356, "rate_of_change": 1.5663599098732284, "market_dynamics": 0.703743, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.194393, "high": 0.207708, "low": 0.17664, "close": 0.200607, "volume": 570000}, "trend_line": 0.152763, "activity_lines": {"activity_5": 0.187174, "activity_10": 0.183516, "activity_20": 0.172578, "activity_30": 0.163513}, "trend_signal": 1, "fair_value": 0.161772, "relative_strength": 38.229311, "rate_of_change": 2.076094510076441, "market_dynamics": 0.756858, "expectation": {"probability": 26.1456, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.199719, "high": 0.199719, "low": 0.199719, "close": 0.199719, "volume": 0}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.186614, "activity_20": 0.176277, "activity_30": 0.166542}, "trend_signal": 1, "fair_value": 0.16146, "relative_strength": 37.33403, "rate_of_change": 1.7046012450658832, "market_dynamics": 0.755408, "expectation": {"probability": 32.9565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.199719, "high": 0.204157, "low": 0.199719, "close": 0.204157, "volume": 2000}, "trend_line": 0.158592, "activity_lines": {"activity_5": 0.197411, "activity_10": 0.190278, "activity_20": 0.180081, "activity_30": 0.16969}, "trend_signal": 1, "fair_value": 0.16109, "relative_strength": 36.912003, "rate_of_change": 2.075730367452551, "market_dynamics": 0.7902, "expectation": {"probability": 27.094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.204157, "high": 0.204157, "low": 0.185517, "close": 0.185517, "volume": 220000}, "trend_line": 0.160929, "activity_lines": {"activity_5": 0.194807, "activity_10": 0.190229, "activity_20": 0.181801, "activity_30": 0.171427}, "trend_signal": 1, "fair_value": 0.1606, "relative_strength": 21.831327, "rate_of_change": 1.4735926150120926, "market_dynamics": 0.673421, "expectation": {"probability": 33.9685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.202382, "high": 0.202382, "low": 0.201494, "close": 0.201494, "volume": 216000}, "trend_line": 0.161728, "activity_lines": {"activity_5": 0.19747, "activity_10": 0.193021, "activity_20": 0.184794, "activity_30": 0.174044}, "trend_signal": 1, "fair_value": 0.160185, "relative_strength": 37.795538, "rate_of_change": 0.4964922419203636, "market_dynamics": 0.402845, "expectation": {"probability": 27.9544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.213034, "high": 0.220135, "low": 0.197944, "close": 0.211258, "volume": 586000}, "trend_line": 0.163178, "activity_lines": {"activity_5": 0.20179, "activity_10": 0.197185, "activity_20": 0.188391, "activity_30": 0.17724}, "trend_signal": 1, "fair_value": 0.159889, "relative_strength": 39.19932, "rate_of_change": 0.8965670755836831, "market_dynamics": 0.375343, "expectation": {"probability": 29.4493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.207708, "high": 0.207708, "low": 0.183742, "close": 0.20682, "volume": 156000}, "trend_line": 0.165042, "activity_lines": {"activity_5": 0.20392, "activity_10": 0.199864, "activity_20": 0.191172, "activity_30": 0.180055}, "trend_signal": 1, "fair_value": 0.159565, "relative_strength": 33.61747, "rate_of_change": 1.1423108507274293, "market_dynamics": 0.2446, "expectation": {"probability": 36.2016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.209483, "high": 0.209483, "low": 0.179303, "close": 0.184629, "volume": 84000}, "trend_line": 0.167024, "activity_lines": {"activity_5": 0.19818, "activity_10": 0.197863, "activity_20": 0.191472, "activity_30": 0.181319}, "trend_signal": 1, "fair_value": 0.159326, "relative_strength": 18.753239, "rate_of_change": 1.200906435937526, "market_dynamics": 0.076279, "expectation": {"probability": 35.4863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.20327, "high": 0.207708, "low": 0.20327, "close": 0.207708, "volume": 60000}, "trend_line": 0.16951, "activity_lines": {"activity_5": 0.201435, "activity_10": 0.200058, "activity_20": 0.193708, "activity_30": 0.183944}, "trend_signal": 1, "fair_value": 0.159286, "relative_strength": 33.548364, "rate_of_change": 1.4884088514225429, "market_dynamics": 0.043082, "expectation": {"probability": 29.8285, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.207708, "high": 0.207708, "low": 0.207708, "close": 0.207708, "volume": 0}, "trend_line": 0.172232, "activity_lines": {"activity_5": 0.20321, "activity_10": 0.201833, "activity_20": 0.195644, "activity_30": 0.186408}, "trend_signal": 1, "fair_value": 0.159246, "relative_strength": 31.370823, "rate_of_change": 1.6058049672585701, "market_dynamics": -0.139088, "expectation": {"probability": 35.2284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.209483, "high": 0.226348, "low": 0.209483, "close": 0.226348, "volume": 172000}, "trend_line": 0.175102, "activity_lines": {"activity_5": 0.210785, "activity_10": 0.206449, "activity_20": 0.199055, "activity_30": 0.1899}, "trend_signal": 1, "fair_value": 0.159388, "relative_strength": 38.4552, "rate_of_change": 1.666357006828006, "market_dynamics": -0.07286, "expectation": {"probability": 35.3647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.230787, "high": 0.239663, "low": 0.207708, "close": 0.207708, "volume": 88000}, "trend_line": 0.177587, "activity_lines": {"activity_5": 0.21114, "activity_10": 0.207207, "activity_20": 0.200446, "activity_30": 0.192003}, "trend_signal": 1, "fair_value": 0.159405, "relative_strength": 26.239439, "rate_of_change": 1.4191728249820033, "market_dynamics": 0.069779, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.207708, "high": 0.359494, "low": 0.207708, "close": 0.315112, "volume": 4962000}, "trend_line": 0.183446, "activity_lines": {"activity_5": 0.247237, "activity_10": 0.227349, "activity_20": 0.211964, "activity_30": 0.200876}, "trend_signal": 1, "fair_value": 0.159946, "relative_strength": 83.022538, "rate_of_change": 3.2992279840303644, "market_dynamics": 0.485704, "expectation": {"probability": 30.9343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.310674, "high": 0.310674, "low": 0.27073, "close": 0.306236, "volume": 1144000}, "trend_line": 0.189215, "activity_lines": {"activity_5": 0.271677, "activity_10": 0.243859, "activity_20": 0.222024, "activity_30": 0.208798}, "trend_signal": 1, "fair_value": 0.16023, "relative_strength": 75.252143, "rate_of_change": 3.1447946534675038, "market_dynamics": 0.878366, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.301798, "high": 0.301798, "low": 0.275169, "close": 0.292921, "volume": 300000}, "trend_line": 0.194541, "activity_lines": {"activity_5": 0.28511, "activity_10": 0.255753, "activity_20": 0.230224, "activity_30": 0.215488}, "trend_signal": 1, "fair_value": 0.160287, "relative_strength": 61.133497, "rate_of_change": 2.814787411146049, "market_dynamics": 1.039078, "expectation": {"probability": 36.5935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275169, "high": 0.275169, "low": 0.266292, "close": 0.275169, "volume": 64000}, "trend_line": 0.199423, "activity_lines": {"activity_5": 0.286945, "activity_10": 0.262758, "activity_20": 0.236193, "activity_30": 0.22069}, "trend_signal": 1, "fair_value": 0.16023, "relative_strength": 53.676276, "rate_of_change": 2.509496712775198, "market_dynamics": 1.284269, "expectation": {"probability": 35.854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.288483, "high": 0.292921, "low": 0.266292, "close": 0.275169, "volume": 162000}, "trend_line": 0.204276, "activity_lines": {"activity_5": 0.285525, "activity_10": 0.2686, "activity_20": 0.241679, "activity_30": 0.225577}, "trend_signal": 1, "fair_value": 0.160287, "relative_strength": 51.298571, "rate_of_change": 2.4335207072404006, "market_dynamics": 1.043784, "expectation": {"probability": 31.1862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275169, "high": 0.275169, "low": 0.275169, "close": 0.275169, "volume": 0}, "trend_line": 0.209128, "activity_lines": {"activity_5": 0.279607, "activity_10": 0.2732, "activity_20": 0.246671, "activity_30": 0.230151}, "trend_signal": 1, "fair_value": 0.16043, "relative_strength": 49.753117, "rate_of_change": 2.375217842526775, "market_dynamics": 0.83863, "expectation": {"probability": 30.6775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275169, "high": 0.279607, "low": 0.275169, "close": 0.275169, "volume": 848000}, "trend_line": 0.213477, "activity_lines": {"activity_5": 0.276352, "activity_10": 0.276153, "activity_20": 0.251232, "activity_30": 0.234412}, "trend_signal": 1, "fair_value": 0.160373, "relative_strength": 46.293347, "rate_of_change": 2.0795876209785353, "market_dynamics": 0.703003, "expectation": {"probability": 29.7989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275169, "high": 0.430506, "low": 0.275169, "close": 0.377247, "volume": 16486000}, "trend_line": 0.22123, "activity_lines": {"activity_5": 0.309195, "activity_10": 0.29644, "activity_20": 0.265083, "activity_30": 0.244977}, "trend_signal": 1, "fair_value": 0.16097, "relative_strength": 101.771744, "rate_of_change": 3.63177297788521, "market_dynamics": 0.912448, "expectation": {"probability": 29.2698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.377247, "high": 0.408315, "low": 0.337303, "close": 0.377247, "volume": 8152000}, "trend_line": 0.227976, "activity_lines": {"activity_5": 0.336416, "activity_10": 0.313644, "activity_20": 0.277984, "activity_30": 0.255043}, "trend_signal": 1, "fair_value": 0.161596, "relative_strength": 98.645808, "rate_of_change": 3.049315192333771, "market_dynamics": 1.164057, "expectation": {"probability": 30.8239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.390562, "high": 0.44, "low": 0.372809, "close": 0.4, "volume": 6762000}, "trend_line": 0.235095, "activity_lines": {"activity_5": 0.364416, "activity_10": 0.332241, "activity_20": 0.29221, "activity_30": 0.266141}, "trend_signal": 1, "fair_value": 0.162652, "relative_strength": 106.211627, "rate_of_change": 3.1226971260132586, "market_dynamics": 1.44666, "expectation": {"probability": 29.8267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.365, "close": 0.405, "volume": 3060000}, "trend_line": 0.242382, "activity_lines": {"activity_5": 0.38576, "activity_10": 0.348251, "activity_20": 0.305958, "activity_30": 0.277103}, "trend_signal": 1, "fair_value": 0.163655, "relative_strength": 105.514283, "rate_of_change": 3.0995980348369754, "market_dynamics": 1.685702, "expectation": {"probability": 30.9005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 716000}, "trend_line": 0.25015, "activity_lines": {"activity_5": 0.401783, "activity_10": 0.364445, "activity_20": 0.319703, "activity_30": 0.28824}, "trend_signal": 1, "fair_value": 0.164495, "relative_strength": 103.653846, "rate_of_change": 3.204858446584316, "market_dynamics": 1.652567, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.415, "close": 0.43, "volume": 2562000}, "trend_line": 0.258506, "activity_lines": {"activity_5": 0.413483, "activity_10": 0.381389, "activity_20": 0.333784, "activity_30": 0.299843}, "trend_signal": 1, "fair_value": 0.165544, "relative_strength": 99.264769, "rate_of_change": 3.340395762542487, "market_dynamics": 1.61337, "expectation": {"probability": 33.639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 2506000}, "trend_line": 0.26754, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.398568, "activity_20": 0.348204, "activity_30": 0.311875}, "trend_signal": 1, "fair_value": 0.16686, "relative_strength": 98.784029, "rate_of_change": 3.4946964480514904, "market_dynamics": 1.55642, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 946000}, "trend_line": 0.276997, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.414477, "activity_20": 0.362465, "activity_30": 0.323969}, "trend_signal": 1, "fair_value": 0.168241, "relative_strength": 100.425925, "rate_of_change": 3.534798534798532, "market_dynamics": 1.51709, "expectation": {"probability": 35.9159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.45, "close": 0.48, "volume": 1308000}, "trend_line": 0.286842, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.431662, "activity_20": 0.377924, "activity_30": 0.337066}, "trend_signal": 1, "fair_value": 0.169725, "relative_strength": 107.980552, "rate_of_change": 3.554190117582498, "market_dynamics": 1.528696, "expectation": {"probability": 36.9967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.455, "close": 0.485, "volume": 1170000}, "trend_line": 0.296855, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.446032, "activity_20": 0.392453, "activity_30": 0.34985}, "trend_signal": 1, "fair_value": 0.171041, "relative_strength": 100.169763, "rate_of_change": 3.490771923219053, "market_dynamics": 1.527012, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.465, "close": 0.48, "volume": 1550000}, "trend_line": 0.306937, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.455677, "activity_20": 0.405185, "activity_30": 0.361666}, "trend_signal": 1, "fair_value": 0.172411, "relative_strength": 96.004804, "rate_of_change": 3.3962709066716195, "market_dynamics": 1.518331, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.44, "close": 0.47, "volume": 994000}, "trend_line": 0.315917, "activity_lines": {"activity_5": 0.476, "activity_10": 0.461636, "activity_20": 0.415669, "activity_30": 0.372186}, "trend_signal": 1, "fair_value": 0.173603, "relative_strength": 89.678382, "rate_of_change": 2.9256818174413604, "market_dynamics": 1.535387, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 222000}, "trend_line": 0.324926, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.465909, "activity_20": 0.424992, "activity_30": 0.382127}, "trend_signal": 1, "fair_value": 0.174795, "relative_strength": 87.920416, "rate_of_change": 2.851698389133851, "market_dynamics": 1.46371, "expectation": {"probability": 38.1175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43a44355-4623-48f5-b4f3-deab332a7bbd/", "share_image": "https://sharemaestro.com/terminal/43a44355-4623-48f5-b4f3-deab332a7bbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}