{"ticker": {"uuid": "43aae922-347c-4ad9-aefd-57b1c020386a", "symbol": "600299", "name": "Bluestar Adisseo Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600299 fell 28.85%, moving from 15.46 to 11.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.54 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-28.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.85, "low": 10.75, "close": 11.0, "volume": 83424337}, "trend_line": 11.078576, "activity_lines": {"activity_5": 11.736667, "activity_10": 12.497636, "activity_20": 12.640892, "activity_30": 11.957663}, "trend_signal": 1, "fair_value": 9.676308, "relative_strength": -0.541777, "rate_of_change": 0.4788869716641283, "market_dynamics": -0.520135, "expectation": {"probability": 50.1502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.760011, "high": 7.845915, "low": 7.712286, "close": 7.750465, "volume": 14805706}, "trend_line": 8.368339, "activity_lines": {"activity_5": 7.793735, "activity_10": 8.080025, "activity_20": 8.260209, "activity_30": 8.298712}, "trend_signal": 0, "fair_value": 10.535112, "relative_strength": -13.579804, "rate_of_change": -0.8967603506464066, "market_dynamics": -0.846054, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.731377, "high": 7.855459, "low": 7.645471, "close": 7.72183, "volume": 14094538}, "trend_line": 8.320615, "activity_lines": {"activity_5": 7.734557, "activity_10": 7.984923, "activity_20": 8.204439, "activity_30": 8.257002}, "trend_signal": 0, "fair_value": 10.513793, "relative_strength": -11.715376, "rate_of_change": -0.5702923841875973, "market_dynamics": -1.109599, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.712285, "high": 7.769555, "low": 7.569112, "close": 7.664561, "volume": 14133320}, "trend_line": 8.297707, "activity_lines": {"activity_5": 7.711013, "activity_10": 7.891903, "activity_20": 8.143988, "activity_30": 8.214676}, "trend_signal": 0, "fair_value": 10.493802, "relative_strength": -12.566374, "rate_of_change": -0.27531618756545356, "market_dynamics": -1.107709, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.674106, "high": 7.712286, "low": 7.387759, "close": 7.435483, "volume": 16602687}, "trend_line": 8.263663, "activity_lines": {"activity_5": 7.618745, "activity_10": 7.772158, "activity_20": 8.063856, "activity_30": 8.159049}, "trend_signal": 0, "fair_value": 10.473688, "relative_strength": -14.894091, "rate_of_change": -0.4102820212861398, "market_dynamics": -1.131318, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.406849, "high": 7.616837, "low": 7.368669, "close": 7.569112, "volume": 15054605}, "trend_line": 8.237256, "activity_lines": {"activity_5": 7.58502, "activity_10": 7.694584, "activity_20": 8.000087, "activity_30": 8.114239}, "trend_signal": 0, "fair_value": 10.456068, "relative_strength": -14.121663, "rate_of_change": -0.31955562563476947, "market_dynamics": -1.075363, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.588202, "high": 7.588202, "low": 7.435483, "close": 7.435483, "volume": 5648644}, "trend_line": 8.20353, "activity_lines": {"activity_5": 7.520751, "activity_10": 7.615448, "activity_20": 7.927455, "activity_30": 8.062512}, "trend_signal": 0, "fair_value": 10.432503, "relative_strength": -13.326123, "rate_of_change": -0.40943246148959916, "market_dynamics": -1.073882, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.406849, "high": 7.683651, "low": 7.359125, "close": 7.607292, "volume": 11873576}, "trend_line": 8.17235, "activity_lines": {"activity_5": 7.53475, "activity_10": 7.592714, "activity_20": 7.876094, "activity_30": 8.024045}, "trend_signal": 0, "fair_value": 10.410892, "relative_strength": -11.16986, "rate_of_change": -0.3800802825125388, "market_dynamics": -0.993405, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.626382, "high": 7.750464, "low": 7.626382, "close": 7.72183, "volume": 11441162}, "trend_line": 8.144034, "activity_lines": {"activity_5": 7.594565, "activity_10": 7.607812, "activity_20": 7.840005, "activity_30": 7.994979}, "trend_signal": 0, "fair_value": 10.389422, "relative_strength": -9.451887, "rate_of_change": -0.3464854050548524, "market_dynamics": -0.834822, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.760011, "high": 7.858788, "low": 7.664561, "close": 7.800432, "volume": 11507774}, "trend_line": 8.118655, "activity_lines": {"activity_5": 7.676762, "activity_10": 7.638243, "activity_20": 7.814993, "activity_30": 7.972811}, "trend_signal": 0, "fair_value": 10.367983, "relative_strength": -9.470536, "rate_of_change": -0.3116268915380161, "market_dynamics": -0.720028, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.742075, "high": 8.024135, "low": 7.712896, "close": 7.946325, "volume": 13537320}, "trend_line": 8.102276, "activity_lines": {"activity_5": 7.783261, "activity_10": 7.692382, "activity_20": 7.807637, "activity_30": 7.961693}, "trend_signal": 0, "fair_value": 10.345286, "relative_strength": -5.589581, "rate_of_change": -0.20174523982113524, "market_dynamics": -0.446878, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.946325, "high": 8.043587, "low": 7.849062, "close": 7.975504, "volume": 13880885}, "trend_line": 8.100869, "activity_lines": {"activity_5": 7.874338, "activity_10": 7.748786, "activity_20": 7.806491, "activity_30": 7.953514}, "trend_signal": 0, "fair_value": 10.319993, "relative_strength": -8.172308, "rate_of_change": -0.017365490881826047, "market_dynamics": -0.130748, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.004681, "high": 8.238113, "low": 7.975502, "close": 8.131124, "volume": 15477105}, "trend_line": 8.109103, "activity_lines": {"activity_5": 7.981287, "activity_10": 7.829393, "activity_20": 7.822185, "activity_30": 7.955466}, "trend_signal": 0, "fair_value": 10.297059, "relative_strength": -6.521133, "rate_of_change": 0.10164341628039972, "market_dynamics": 0.289632, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.140851, "high": 8.170029, "low": 7.849062, "close": 7.868515, "volume": 16603483}, "trend_line": 8.100948, "activity_lines": {"activity_5": 7.965778, "activity_10": 7.854812, "activity_20": 7.814192, "activity_30": 7.939944}, "trend_signal": 0, "fair_value": 10.270487, "relative_strength": -6.52736, "rate_of_change": -0.10056599355068717, "market_dynamics": 0.631882, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.800432, "high": 7.926873, "low": 7.742074, "close": 7.790705, "volume": 12575447}, "trend_line": 8.087336, "activity_lines": {"activity_5": 7.914553, "activity_10": 7.862374, "activity_20": 7.801726, "activity_30": 7.919929}, "trend_signal": 0, "fair_value": 10.23613, "relative_strength": -5.589611, "rate_of_change": -0.16802971701583788, "market_dynamics": 0.759174, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.761527, "high": 7.994957, "low": 7.693443, "close": 7.819884, "volume": 14330192}, "trend_line": 8.068651, "activity_lines": {"activity_5": 7.873702, "activity_10": 7.868784, "activity_20": 7.795029, "activity_30": 7.902674}, "trend_signal": 0, "fair_value": 10.192186, "relative_strength": -2.980259, "rate_of_change": -0.23104023376797245, "market_dynamics": 0.78494, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.121398, "high": 8.121398, "low": 7.780979, "close": 7.858788, "volume": 13702956}, "trend_line": 8.048399, "activity_lines": {"activity_5": 7.85425, "activity_10": 7.877707, "activity_20": 7.796798, "activity_30": 7.889134}, "trend_signal": 0, "fair_value": 10.150505, "relative_strength": -4.491126, "rate_of_change": -0.25099610827137364, "market_dynamics": 0.648135, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.878243, "high": 8.072767, "low": 7.878243, "close": 7.965776, "volume": 11990419}, "trend_line": 8.029805, "activity_lines": {"activity_5": 7.878241, "activity_10": 7.898386, "activity_20": 7.81333, "activity_30": 7.883804}, "trend_signal": 0, "fair_value": 10.111761, "relative_strength": -2.235198, "rate_of_change": -0.23102731363094975, "market_dynamics": 0.589298, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.965778, "high": 8.189481, "low": 7.9366, "close": 8.101945, "volume": 15815707}, "trend_line": 8.01734, "activity_lines": {"activity_5": 7.958644, "activity_10": 7.937306, "activity_20": 7.845578, "activity_30": 7.888458}, "trend_signal": 0, "fair_value": 10.07549, "relative_strength": -0.25483, "rate_of_change": -0.15523415574847507, "market_dynamics": 0.733486, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.101945, "high": 8.228386, "low": 8.033861, "close": 8.208934, "volume": 12434067}, "trend_line": 8.004624, "activity_lines": {"activity_5": 8.059149, "activity_10": 7.988767, "activity_20": 7.886479, "activity_30": 7.900819}, "trend_signal": 0, "fair_value": 10.042629, "relative_strength": 1.001456, "rate_of_change": -0.15860622101596114, "market_dynamics": 0.853543, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.208933, "high": 8.257564, "low": 8.004683, "close": 8.024136, "volume": 9734298}, "trend_line": 7.983203, "activity_lines": {"activity_5": 8.070173, "activity_10": 7.9992, "activity_20": 7.907096, "activity_30": 7.902078}, "trend_signal": 0, "fair_value": 10.014093, "relative_strength": -0.259328, "rate_of_change": -0.26760782267849353, "market_dynamics": 0.875414, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.014408, "high": 8.043587, "low": 7.858788, "close": 7.926873, "volume": 13779940}, "trend_line": 7.967448, "activity_lines": {"activity_5": 8.035158, "activity_10": 7.990535, "activity_20": 7.917283, "activity_30": 7.898443}, "trend_signal": 0, "fair_value": 9.983926, "relative_strength": -0.44683, "rate_of_change": -0.19735186490935427, "market_dynamics": 0.858428, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.936599, "high": 7.98523, "low": 7.732348, "close": 7.761527, "volume": 12384605}, "trend_line": 7.945864, "activity_lines": {"activity_5": 7.94049, "activity_10": 7.952691, "activity_20": 7.910883, "activity_30": 7.885158}, "trend_signal": 0, "fair_value": 9.957201, "relative_strength": 1.294204, "rate_of_change": -0.27090230146465755, "market_dynamics": 0.576957, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.712896, "high": 7.790706, "low": 7.460014, "close": 7.70317, "volume": 15857124}, "trend_line": 7.919788, "activity_lines": {"activity_5": 7.839986, "activity_10": 7.910957, "activity_20": 7.898737, "activity_30": 7.8695}, "trend_signal": 0, "fair_value": 9.930932, "relative_strength": -0.093226, "rate_of_change": -0.328170731338979, "market_dynamics": 0.33014, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.605908, "high": 7.635086, "low": 7.246037, "close": 7.54755, "volume": 28812523}, "trend_line": 7.890753, "activity_lines": {"activity_5": 7.714193, "activity_10": 7.843935, "activity_20": 7.871585, "activity_30": 7.845485}, "trend_signal": 0, "fair_value": 9.901711, "relative_strength": -2.147553, "rate_of_change": -0.3666133487411466, "market_dynamics": 0.117866, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.62536, "high": 7.644812, "low": 7.401657, "close": 7.46974, "volume": 17071572}, "trend_line": 7.845761, "activity_lines": {"activity_5": 7.606556, "activity_10": 7.767186, "activity_20": 7.836489, "activity_30": 7.818323}, "trend_signal": 0, "fair_value": 9.872819, "relative_strength": -3.119381, "rate_of_change": -0.5701863941248662, "market_dynamics": -0.20466, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.46974, "high": 7.605907, "low": 7.39193, "close": 7.518371, "volume": 14334946}, "trend_line": 7.802391, "activity_lines": {"activity_5": 7.552089, "activity_10": 7.705645, "activity_20": 7.806498, "activity_30": 7.797201}, "trend_signal": 0, "fair_value": 9.846847, "relative_strength": -2.764781, "rate_of_change": -0.5527825790257994, "market_dynamics": -0.407281, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.54755, "high": 7.712896, "low": 7.508645, "close": 7.644813, "volume": 13342225}, "trend_line": 7.772461, "activity_lines": {"activity_5": 7.567003, "activity_10": 7.673284, "activity_20": 7.788155, "activity_30": 7.787035}, "trend_signal": 0, "fair_value": 9.821803, "relative_strength": -0.547042, "rate_of_change": -0.3836003604536127, "market_dynamics": -0.562086, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.654539, "high": 7.712896, "low": 7.567003, "close": 7.62536, "volume": 12769674}, "trend_line": 7.767337, "activity_lines": {"activity_5": 7.583213, "activity_10": 7.643221, "activity_20": 7.76778, "activity_30": 7.777544}, "trend_signal": 0, "fair_value": 9.79539, "relative_strength": -0.333813, "rate_of_change": -0.06592506543293639, "market_dynamics": -0.653493, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.673991, "high": 7.673991, "low": 7.430835, "close": 7.479466, "volume": 25698979}, "trend_line": 7.761803, "activity_lines": {"activity_5": 7.555979, "activity_10": 7.595297, "activity_20": 7.733969, "activity_30": 7.758972}, "trend_signal": 0, "fair_value": 9.765377, "relative_strength": -0.017682, "rate_of_change": -0.0712470696198815, "market_dynamics": -0.534317, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.489193, "high": 7.810158, "low": 7.39193, "close": 7.673991, "volume": 23609190}, "trend_line": 7.7583, "activity_lines": {"activity_5": 7.598126, "activity_10": 7.596004, "activity_20": 7.720214, "activity_30": 7.753307}, "trend_signal": 0, "fair_value": 9.730864, "relative_strength": 3.609275, "rate_of_change": -0.04513126653690345, "market_dynamics": -0.303682, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.644812, "high": 7.761527, "low": 7.498919, "close": 7.586455, "volume": 13546999}, "trend_line": 7.752833, "activity_lines": {"activity_5": 7.597478, "activity_10": 7.587162, "activity_20": 7.699418, "activity_30": 7.74222}, "trend_signal": 0, "fair_value": 9.700174, "relative_strength": 3.456659, "rate_of_change": -0.07046646816957752, "market_dynamics": -0.311847, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.557276, "high": 7.810158, "low": 7.54755, "close": 7.780979, "volume": 16793464}, "trend_line": 7.754804, "activity_lines": {"activity_5": 7.657132, "activity_10": 7.619878, "activity_20": 7.699001, "activity_30": 7.744036}, "trend_signal": 0, "fair_value": 9.675055, "relative_strength": 4.001784, "rate_of_change": 0.02542296474076208, "market_dynamics": -0.187581, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.780979, "high": 8.218658, "low": 7.7518, "close": 7.956051, "volume": 20606821}, "trend_line": 7.76452, "activity_lines": {"activity_5": 7.766066, "activity_10": 7.684071, "activity_20": 7.716925, "activity_30": 7.75702}, "trend_signal": 0, "fair_value": 9.653961, "relative_strength": 7.933762, "rate_of_change": 0.1252900782534292, "market_dynamics": 0.016302, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.917147, "high": 8.072765, "low": 7.771253, "close": 8.014407, "volume": 14319644}, "trend_line": 7.783818, "activity_lines": {"activity_5": 7.872405, "activity_10": 7.754276, "activity_20": 7.73999, "activity_30": 7.773141}, "trend_signal": 0, "fair_value": 9.632057, "relative_strength": 10.313352, "rate_of_change": 0.2485407984009319, "market_dynamics": 0.170867, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.985229, "high": 8.092218, "low": 7.498919, "close": 7.635086, "volume": 18038924}, "trend_line": 7.786017, "activity_lines": {"activity_5": 7.816642, "activity_10": 7.747026, "activity_20": 7.725864, "activity_30": 7.763546}, "trend_signal": 0, "fair_value": 9.613941, "relative_strength": 6.833304, "rate_of_change": 0.028250917480342707, "market_dynamics": 0.385538, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.635086, "high": 7.878241, "low": 6.993155, "close": 7.790705, "volume": 26384897}, "trend_line": 7.797858, "activity_lines": {"activity_5": 7.815345, "activity_10": 7.765063, "activity_20": 7.727439, "activity_30": 7.763848}, "trend_signal": 0, "fair_value": 9.595697, "relative_strength": 6.001473, "rate_of_change": 0.15208032553742878, "market_dynamics": 0.672173, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.849063, "high": 7.917147, "low": 6.574928, "close": 6.779178, "volume": 23497775}, "trend_line": 7.770254, "activity_lines": {"activity_5": 7.463256, "activity_10": 7.594235, "activity_20": 7.633002, "activity_30": 7.698127}, "trend_signal": 0, "fair_value": 9.570495, "relative_strength": -1.615004, "rate_of_change": -0.3539946482739144, "market_dynamics": 0.376949, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.711095, "high": 8.121397, "low": 6.273414, "close": 7.887967, "volume": 47398873}, "trend_line": 7.775792, "activity_lines": {"activity_5": 7.547549, "activity_10": 7.640744, "activity_20": 7.649814, "activity_30": 7.705721}, "trend_signal": 0, "fair_value": 9.553941, "relative_strength": 8.923011, "rate_of_change": 0.07127180141086248, "market_dynamics": 0.474774, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.868515, "high": 8.413183, "low": 7.67399, "close": 8.014407, "volume": 44004114}, "trend_line": 7.782924, "activity_lines": {"activity_5": 7.678529, "activity_10": 7.705468, "activity_20": 7.679687, "activity_30": 7.721116}, "trend_signal": 0, "fair_value": 9.529489, "relative_strength": 5.507856, "rate_of_change": 0.0917205604265181, "market_dynamics": 0.734276, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.004683, "high": 8.597982, "low": 7.956052, "close": 8.403458, "volume": 32494948}, "trend_line": 7.798162, "activity_lines": {"activity_5": 7.939192, "activity_10": 7.831201, "activity_20": 7.747539, "activity_30": 7.76115}, "trend_signal": 0, "fair_value": 9.508064, "relative_strength": 9.697689, "rate_of_change": 0.1957875985940399, "market_dynamics": 0.851981, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.403458, "high": 8.403458, "low": 8.170028, "close": 8.228386, "volume": 18783666}, "trend_line": 7.806592, "activity_lines": {"activity_5": 8.090273, "activity_10": 7.911841, "activity_20": 7.796911, "activity_30": 7.788907}, "trend_signal": 0, "fair_value": 9.483622, "relative_strength": 6.683958, "rate_of_change": 0.10810239643650138, "market_dynamics": 1.250248, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.257565, "high": 8.471541, "low": 8.170028, "close": 8.296469, "volume": 16981892}, "trend_line": 7.812103, "activity_lines": {"activity_5": 8.23487, "activity_10": 7.993187, "activity_20": 7.851332, "activity_30": 7.820512}, "trend_signal": 1, "fair_value": 9.454817, "relative_strength": 7.171971, "rate_of_change": 0.0705941850169623, "market_dynamics": 1.22095, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.296469, "high": 8.442362, "low": 8.150577, "close": 8.189482, "volume": 16838781}, "trend_line": 7.822802, "activity_lines": {"activity_5": 8.242651, "activity_10": 8.045709, "activity_20": 7.893016, "activity_30": 7.844859}, "trend_signal": 1, "fair_value": 9.416263, "relative_strength": 5.949612, "rate_of_change": 0.13695415946257597, "market_dynamics": 1.110965, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.170029, "high": 8.393733, "low": 7.975504, "close": 8.393732, "volume": 18997890}, "trend_line": 7.842903, "activity_lines": {"activity_5": 8.298415, "activity_10": 8.131124, "activity_20": 7.951837, "activity_30": 7.881693}, "trend_signal": 1, "fair_value": 9.383876, "relative_strength": 8.694596, "rate_of_change": 0.25695396611085747, "market_dynamics": 0.977959, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.471541, "high": 8.870316, "low": 8.432636, "close": 8.86059, "volume": 21316764}, "trend_line": 7.877593, "activity_lines": {"activity_5": 8.48451, "activity_10": 8.294524, "activity_20": 8.05109, "activity_30": 7.94735}, "trend_signal": 1, "fair_value": 9.360109, "relative_strength": 13.440797, "rate_of_change": 0.44231071071515654, "market_dynamics": 1.069657, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.918947, "high": 9.035662, "low": 8.685518, "close": 8.938399, "volume": 30569684}, "trend_line": 7.91358, "activity_lines": {"activity_5": 8.666066, "activity_10": 8.44979, "activity_20": 8.151131, "activity_30": 8.015789}, "trend_signal": 1, "fair_value": 9.33619, "relative_strength": 15.985123, "rate_of_change": 0.4568273583060149, "market_dynamics": 1.202801, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.870316, "high": 9.191282, "low": 8.695244, "close": 8.948126, "volume": 35557982}, "trend_line": 7.946325, "activity_lines": {"activity_5": 8.803529, "activity_10": 8.585957, "activity_20": 8.245337, "activity_30": 8.082534}, "trend_signal": 1, "fair_value": 9.314702, "relative_strength": 14.145728, "rate_of_change": 0.4137823842053817, "market_dynamics": 1.357564, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.016211, "high": 9.697046, "low": 8.802233, "close": 9.016211, "volume": 50232003}, "trend_line": 7.976801, "activity_lines": {"activity_5": 8.920245, "activity_10": 8.695068, "activity_20": 8.33982, "activity_30": 8.151559}, "trend_signal": 1, "fair_value": 9.293236, "relative_strength": 13.906446, "rate_of_change": 0.38352320097655423, "market_dynamics": 1.496602, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.016211, "high": 9.89157, "low": 8.948127, "close": 9.706771, "volume": 43901366}, "trend_line": 8.026729, "activity_lines": {"activity_5": 9.212031, "activity_10": 8.909221, "activity_20": 8.493448, "activity_30": 8.26317}, "trend_signal": 1, "fair_value": 9.275664, "relative_strength": 21.500139, "rate_of_change": 0.6259150754795002, "market_dynamics": 1.569054, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.784582, "high": 10.115273, "low": 9.434437, "close": 9.930475, "volume": 76837335}, "trend_line": 8.090273, "activity_lines": {"activity_5": 9.49085, "activity_10": 9.133278, "activity_20": 8.657775, "activity_30": 8.385992}, "trend_signal": 1, "fair_value": 9.26391, "relative_strength": 21.607404, "rate_of_change": 0.791654981749107, "market_dynamics": 1.626175, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.833213, "high": 9.96938, "low": 9.65814, "close": 9.959654, "volume": 46332508}, "trend_line": 8.158033, "activity_lines": {"activity_5": 9.708069, "activity_10": 9.334876, "activity_20": 8.814136, "activity_30": 8.506597}, "trend_signal": 1, "fair_value": 9.255719, "relative_strength": 21.206086, "rate_of_change": 0.8375489924752826, "market_dynamics": 1.641078, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.076369, "high": 10.154178, "low": 9.541426, "close": 9.648414, "volume": 45781732}, "trend_line": 8.220929, "activity_lines": {"activity_5": 9.753458, "activity_10": 9.448408, "activity_20": 8.929554, "activity_30": 8.602751}, "trend_signal": 1, "fair_value": 9.246184, "relative_strength": 19.238201, "rate_of_change": 0.7709701591057586, "market_dynamics": 1.63265, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.697045, "high": 9.901295, "low": 9.599783, "close": 9.628962, "volume": 28379277}, "trend_line": 8.285122, "activity_lines": {"activity_5": 9.745677, "activity_10": 9.533822, "activity_20": 9.034226, "activity_30": 8.693592}, "trend_signal": 1, "fair_value": 9.23617, "relative_strength": 18.417358, "rate_of_change": 0.7808484904808143, "market_dynamics": 1.551331, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.697046, "high": 9.872118, "low": 9.541427, "close": 9.687319, "volume": 39075871}, "trend_line": 8.356447, "activity_lines": {"activity_5": 9.716498, "activity_10": 9.603674, "activity_20": 9.136491, "activity_30": 8.784056}, "trend_signal": 1, "fair_value": 9.22564, "relative_strength": 19.847725, "rate_of_change": 0.8608805036304821, "market_dynamics": 1.47384, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.687319, "high": 9.794307, "low": 9.259366, "close": 9.463615, "volume": 31099005}, "trend_line": 8.42291, "activity_lines": {"activity_5": 9.614048, "activity_10": 9.609332, "activity_20": 9.209484, "activity_30": 8.855486}, "trend_signal": 1, "fair_value": 9.212789, "relative_strength": 17.164039, "rate_of_change": 0.7953499854663185, "market_dynamics": 1.308406, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5317, "high": 9.677593, "low": 9.307997, "close": 9.424711, "volume": 29107608}, "trend_line": 8.486455, "activity_lines": {"activity_5": 9.529754, "activity_10": 9.596954, "activity_20": 9.270064, "activity_30": 8.920119}, "trend_signal": 1, "fair_value": 9.202887, "relative_strength": 17.31125, "rate_of_change": 0.7544304759281474, "market_dynamics": 1.029015, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.288545, "high": 9.609509, "low": 9.230187, "close": 9.434438, "volume": 35126080}, "trend_line": 8.546109, "activity_lines": {"activity_5": 9.484365, "activity_10": 9.577501, "activity_20": 9.32379, "activity_30": 8.981279}, "trend_signal": 1, "fair_value": 9.192869, "relative_strength": 17.914947, "rate_of_change": 0.7029319073747531, "market_dynamics": 0.780482, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.307996, "high": 9.804034, "low": 9.259366, "close": 9.307997, "volume": 29419008}, "trend_line": 8.602197, "activity_lines": {"activity_5": 9.411095, "activity_10": 9.526218, "activity_20": 9.35283, "activity_30": 9.030433}, "trend_signal": 1, "fair_value": 9.17825, "relative_strength": 16.334746, "rate_of_change": 0.6562986734664958, "market_dynamics": 0.346468, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.376081, "high": 10.475144, "low": 9.249639, "close": 10.40706, "volume": 73649382}, "trend_line": 8.699783, "activity_lines": {"activity_5": 9.725576, "activity_10": 9.669458, "activity_20": 9.47978, "activity_30": 9.146876}, "trend_signal": 1, "fair_value": 9.169906, "relative_strength": 28.112588, "rate_of_change": 1.1344311226538955, "market_dynamics": 0.375739, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.407059, "high": 10.737751, "low": 10.270893, "close": 10.621037, "volume": 69043815}, "trend_line": 8.798018, "activity_lines": {"activity_5": 10.0634, "activity_10": 9.838872, "activity_20": 9.615716, "activity_30": 9.270828}, "trend_signal": 1, "fair_value": 9.165286, "relative_strength": 29.222402, "rate_of_change": 1.1291660952922704, "market_dynamics": 0.532656, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.621037, "high": 10.912824, "low": 10.202808, "close": 10.572407, "volume": 54443466}, "trend_line": 8.89755, "activity_lines": {"activity_5": 10.307853, "activity_10": 9.986887, "activity_20": 9.73646, "activity_30": 9.385304}, "trend_signal": 1, "fair_value": 9.158793, "relative_strength": 31.552629, "rate_of_change": 1.1313002542163468, "market_dynamics": 0.637715, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.582133, "high": 11.097622, "low": 10.40706, "close": 10.825288, "volume": 45059681}, "trend_line": 8.999027, "activity_lines": {"activity_5": 10.560086, "activity_10": 10.16974, "activity_20": 9.870126, "activity_30": 9.509675}, "trend_signal": 1, "fair_value": 9.158186, "relative_strength": 32.910326, "rate_of_change": 1.1405049704693893, "market_dynamics": 0.88735, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.796109, "high": 11.04899, "low": 10.377881, "close": 10.630763, "volume": 53163349}, "trend_line": 9.088184, "activity_lines": {"activity_5": 10.654755, "activity_10": 10.295828, "activity_20": 9.973224, "activity_30": 9.614948}, "trend_signal": 1, "fair_value": 9.156633, "relative_strength": 31.336571, "rate_of_change": 0.9907404433834919, "market_dynamics": 0.746965, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.601584, "high": 10.836141, "low": 10.444945, "close": 10.503624, "volume": 32338947}, "trend_line": 9.171158, "activity_lines": {"activity_5": 10.618859, "activity_10": 10.380584, "activity_20": 10.052588, "activity_30": 9.706267}, "trend_signal": 1, "fair_value": 9.154085, "relative_strength": 27.966695, "rate_of_change": 0.9129876771861145, "market_dynamics": 0.4665, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.484063, "high": 10.660101, "low": 10.337366, "close": 10.396046, "volume": 20131775}, "trend_line": 9.26319, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.430939, "activity_20": 10.11166, "activity_30": 9.785292}, "trend_signal": 1, "fair_value": 9.151208, "relative_strength": 26.76334, "rate_of_change": 1.0034937790843825, "market_dynamics": 0.205997, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.317807, "high": 10.513405, "low": 9.936389, "close": 9.995069, "volume": 33691958}, "trend_line": 9.336669, "activity_lines": {"activity_5": 10.343814, "activity_10": 10.391436, "activity_20": 10.125232, "activity_30": 9.83251}, "trend_signal": 1, "fair_value": 9.150807, "relative_strength": 21.557886, "rate_of_change": 0.793236455260021, "market_dynamics": -0.112843, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.87771, "high": 10.122208, "low": 9.81903, "close": 9.926609, "volume": 38047600}, "trend_line": 9.441583, "activity_lines": {"activity_5": 10.162631, "activity_10": 10.329115, "activity_20": 10.127252, "activity_30": 9.87057}, "trend_signal": 1, "fair_value": 9.149007, "relative_strength": 23.211132, "rate_of_change": 1.1236769773031374, "market_dynamics": -0.419434, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.86793, "high": 10.024408, "low": 9.613653, "close": 9.711452, "volume": 23049901}, "trend_line": 9.502366, "activity_lines": {"activity_5": 9.969641, "activity_10": 10.218726, "activity_20": 10.104121, "activity_30": 9.887981}, "trend_signal": 1, "fair_value": 9.143123, "relative_strength": 22.416296, "rate_of_change": 0.6437797560006696, "market_dynamics": -0.72695, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.672332, "high": 10.122208, "low": 9.496293, "close": 9.535413, "volume": 20625600}, "trend_line": 9.553066, "activity_lines": {"activity_5": 9.779259, "activity_10": 10.068995, "activity_20": 10.060914, "activity_30": 9.890113}, "trend_signal": 1, "fair_value": 9.138154, "relative_strength": 18.04178, "rate_of_change": 0.5335513281639445, "market_dynamics": -1.009308, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.545193, "high": 10.513404, "low": 9.476733, "close": 10.366706, "volume": 35551543}, "trend_line": 9.618508, "activity_lines": {"activity_5": 9.930522, "activity_10": 10.086256, "activity_20": 10.097694, "activity_30": 9.942606}, "trend_signal": 1, "fair_value": 9.137312, "relative_strength": 13.195468, "rate_of_change": 0.6850366154698491, "market_dynamics": -0.97666, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.689443, "high": 11.119758, "low": 10.493844, "close": 11.041519, "volume": 22298491}, "trend_line": 9.712279, "activity_lines": {"activity_5": 10.308678, "activity_10": 10.230834, "activity_20": 10.196665, "activity_30": 10.034413}, "trend_signal": 1, "fair_value": 9.138211, "relative_strength": 11.071488, "rate_of_change": 0.9749017207242565, "market_dynamics": -0.793558, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.127089, "high": 12.127089, "low": 11.041519, "close": 11.325137, "volume": 66294208}, "trend_line": 9.813234, "activity_lines": {"activity_5": 10.71161, "activity_10": 10.41845, "activity_20": 10.317495, "activity_30": 10.138469}, "trend_signal": 1, "fair_value": 9.140569, "relative_strength": 17.416905, "rate_of_change": 1.0394573714367041, "market_dynamics": -0.253454, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.393595, "high": 11.491395, "low": 10.660102, "close": 10.797021, "volume": 45750189}, "trend_line": 9.900152, "activity_lines": {"activity_5": 10.845269, "activity_10": 10.500957, "activity_20": 10.380043, "activity_30": 10.201939}, "trend_signal": 1, "fair_value": 9.134974, "relative_strength": 9.913099, "rate_of_change": 0.8857222807486372, "market_dynamics": 0.086228, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.875261, "high": 11.569633, "low": 10.542743, "close": 11.383816, "volume": 43243431}, "trend_line": 9.999822, "activity_lines": {"activity_5": 11.102155, "activity_10": 10.687131, "activity_20": 10.492915, "activity_30": 10.297659}, "trend_signal": 1, "fair_value": 9.133682, "relative_strength": 13.93031, "rate_of_change": 1.0067522195618783, "market_dynamics": 0.317589, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.452274, "high": 11.471834, "low": 10.523184, "close": 10.88504, "volume": 55017351}, "trend_line": 10.067303, "activity_lines": {"activity_5": 11.069555, "activity_10": 10.766615, "activity_20": 10.550206, "activity_30": 10.35477}, "trend_signal": 1, "fair_value": 9.131957, "relative_strength": 9.322839, "rate_of_change": 0.6748220118318186, "market_dynamics": 0.399212, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.91438, "high": 11.804351, "low": 10.816581, "close": 11.325137, "volume": 57220979}, "trend_line": 10.146861, "activity_lines": {"activity_5": 11.149098, "activity_10": 10.917225, "activity_20": 10.642642, "activity_30": 10.435921}, "trend_signal": 1, "fair_value": 9.13131, "relative_strength": 7.267459, "rate_of_change": 0.7902613043433646, "market_dynamics": 0.351699, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.442496, "high": 11.442496, "low": 10.855701, "close": 10.89482, "volume": 39625542}, "trend_line": 10.211751, "activity_lines": {"activity_5": 11.066295, "activity_10": 10.965414, "activity_20": 10.685046, "activity_30": 10.484176}, "trend_signal": 1, "fair_value": 9.127544, "relative_strength": 6.4141, "rate_of_change": 0.6395081198017802, "market_dynamics": 0.388724, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.89482, "high": 11.227336, "low": 10.542743, "close": 10.542743, "volume": 41686226}, "trend_line": 10.262635, "activity_lines": {"activity_5": 10.89482, "activity_10": 10.931984, "activity_20": 10.686965, "activity_30": 10.50553}, "trend_signal": 1, "fair_value": 9.119839, "relative_strength": 4.477435, "rate_of_change": 0.49828868721926267, "market_dynamics": 0.206941, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.513404, "high": 10.767682, "low": 10.229787, "close": 10.562303, "volume": 29141135}, "trend_line": 10.291153, "activity_lines": {"activity_5": 10.746817, "activity_10": 10.886996, "activity_20": 10.684866, "activity_30": 10.524864}, "trend_signal": 1, "fair_value": 9.108835, "relative_strength": 2.384871, "rate_of_change": 0.2778818500316931, "market_dynamics": -0.010382, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.620983, "high": 10.894821, "low": 10.532964, "close": 10.836141, "volume": 31484184}, "trend_line": 10.321342, "activity_lines": {"activity_5": 10.744862, "activity_10": 10.873127, "activity_20": 10.708109, "activity_30": 10.560024}, "trend_signal": 1, "fair_value": 9.102349, "relative_strength": 2.220755, "rate_of_change": 0.29334905427992397, "market_dynamics": -0.239667, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.855701, "high": 11.393595, "low": 10.787241, "close": 11.149097, "volume": 53026806}, "trend_line": 10.36099, "activity_lines": {"activity_5": 10.850484, "activity_10": 10.907623, "activity_20": 10.760132, "activity_30": 10.613428}, "trend_signal": 1, "fair_value": 9.099973, "relative_strength": 5.052781, "rate_of_change": 0.38413609393041803, "market_dynamics": -0.156456, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.158878, "high": 11.413156, "low": 10.738341, "close": 10.865481, "volume": 31343930}, "trend_line": 10.401559, "activity_lines": {"activity_5": 10.873304, "activity_10": 10.888597, "activity_20": 10.782398, "activity_30": 10.645976}, "trend_signal": 1, "fair_value": 9.093376, "relative_strength": 2.713923, "rate_of_change": 0.39155524713373346, "market_dynamics": -0.164267, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.963279, "high": 11.726113, "low": 10.845921, "close": 11.686994, "volume": 42738994}, "trend_line": 10.47016, "activity_lines": {"activity_5": 11.171918, "activity_10": 11.027294, "activity_20": 10.882712, "activity_30": 10.728907}, "trend_signal": 1, "fair_value": 9.097812, "relative_strength": 8.881434, "rate_of_change": 0.6595261344957928, "market_dynamics": 0.159211, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.755453, "high": 12.567186, "low": 11.462055, "close": 11.540295, "volume": 76290634}, "trend_line": 10.531926, "activity_lines": {"activity_5": 11.345349, "activity_10": 11.123137, "activity_20": 10.964025, "activity_30": 10.797948}, "trend_signal": 1, "fair_value": 9.100768, "relative_strength": 13.158402, "rate_of_change": 0.5899241272339719, "market_dynamics": 0.414481, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.530514, "high": 11.638093, "low": 10.836142, "close": 11.393596, "volume": 50195330}, "trend_line": 10.596259, "activity_lines": {"activity_5": 11.40468, "activity_10": 11.189463, "activity_20": 11.02643, "activity_30": 10.853539}, "trend_signal": 1, "fair_value": 9.10044, "relative_strength": 12.63274, "rate_of_change": 0.6108379417022065, "market_dynamics": 0.308322, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.315357, "high": 11.931491, "low": 11.207779, "close": 11.540295, "volume": 50494595}, "trend_line": 10.666778, "activity_lines": {"activity_5": 11.475748, "activity_10": 11.273214, "activity_20": 11.098056, "activity_30": 10.914445}, "trend_signal": 1, "fair_value": 9.104056, "relative_strength": 10.98281, "rate_of_change": 0.6655084591647004, "market_dynamics": 0.441935, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.481615, "high": 11.686994, "low": 11.227337, "close": 11.374037, "volume": 42688183}, "trend_line": 10.731431, "activity_lines": {"activity_5": 11.465316, "activity_10": 11.322825, "activity_20": 11.14649, "activity_30": 10.960075}, "trend_signal": 1, "fair_value": 9.105165, "relative_strength": 8.4994, "rate_of_change": 0.6061155486689593, "market_dynamics": 0.264373, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.325137, "high": 11.579415, "low": 11.286017, "close": 11.471835, "volume": 11479237}, "trend_line": 10.803559, "activity_lines": {"activity_5": 11.45358, "activity_10": 11.381505, "activity_20": 11.197346, "activity_30": 11.007843}, "trend_signal": 1, "fair_value": 9.104677, "relative_strength": 8.946545, "rate_of_change": 0.672119123721704, "market_dynamics": -0.031832, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.638093, "high": 11.667433, "low": 10.982839, "close": 11.168658, "volume": 46482154}, "trend_line": 10.828946, "activity_lines": {"activity_5": 11.355128, "activity_10": 11.368168, "activity_20": 11.210945, "activity_30": 11.031397}, "trend_signal": 1, "fair_value": 9.101105, "relative_strength": 3.810399, "rate_of_change": 0.2349873777706057, "market_dynamics": -0.142671, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.168658, "high": 11.540294, "low": 10.836141, "close": 10.9046, "volume": 69273727}, "trend_line": 10.838398, "activity_lines": {"activity_5": 11.193434, "activity_10": 11.295797, "activity_20": 11.191618, "activity_30": 11.036278}, "trend_signal": 1, "fair_value": 9.095839, "relative_strength": -0.24599, "rate_of_change": 0.08728457968115799, "market_dynamics": -0.407331, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.9046, "high": 11.158877, "low": 10.709002, "close": 10.757902, "volume": 53051025}, "trend_line": 10.844581, "activity_lines": {"activity_5": 11.015439, "activity_10": 11.195508, "activity_20": 11.155758, "activity_30": 11.031085}, "trend_signal": 1, "fair_value": 9.092518, "relative_strength": -2.826757, "rate_of_change": 0.0570471761601673, "market_dynamics": -0.6772, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.806801, "high": 10.855701, "low": 10.063529, "close": 10.112429, "volume": 79264065}, "trend_line": 10.820819, "activity_lines": {"activity_5": 10.674447, "activity_10": 10.984974, "activity_20": 11.059775, "activity_30": 10.983849}, "trend_signal": 0, "fair_value": 9.090466, "relative_strength": -7.202372, "rate_of_change": -0.21911404414794466, "market_dynamics": -0.831678, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.092868, "high": 10.620983, "low": 10.092868, "close": 10.474284, "volume": 80253206}, "trend_line": 10.815603, "activity_lines": {"activity_5": 10.53818, "activity_10": 10.853923, "activity_20": 11.00403, "activity_30": 10.961492}, "trend_signal": 0, "fair_value": 9.084425, "relative_strength": -5.577556, "rate_of_change": -0.04820337536373887, "market_dynamics": -0.910008, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.532964, "high": 10.709002, "low": 10.239567, "close": 10.689443, "volume": 65357189}, "trend_line": 10.821797, "activity_lines": {"activity_5": 10.540136, "activity_10": 10.784041, "activity_20": 10.970312, "activity_30": 10.953353}, "trend_signal": 0, "fair_value": 9.078622, "relative_strength": -5.1901, "rate_of_change": 0.057269113890373924, "market_dynamics": -0.911579, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.757901, "high": 10.982839, "low": 10.650323, "close": 10.748121, "volume": 61757289}, "trend_line": 10.833533, "activity_lines": {"activity_5": 10.593599, "activity_10": 10.740298, "activity_20": 10.94549, "activity_30": 10.9486}, "trend_signal": 0, "fair_value": 9.075057, "relative_strength": -3.404949, "rate_of_change": 0.1084477929127582, "market_dynamics": -0.88095, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.826361, "high": 10.94372, "low": 10.423046, "close": 10.423046, "volume": 50360333}, "trend_line": 10.847799, "activity_lines": {"activity_5": 10.549136, "activity_10": 10.649186, "activity_20": 10.89036, "activity_30": 10.922117}, "trend_signal": 0, "fair_value": 9.06292, "relative_strength": -6.139533, "rate_of_change": 0.13168372681378274, "market_dynamics": -0.941368, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.442712, "high": 10.521376, "low": 10.226385, "close": 10.305049, "volume": 32375185}, "trend_line": 10.860414, "activity_lines": {"activity_5": 10.487664, "activity_10": 10.556934, "activity_20": 10.828288, "activity_30": 10.8871}, "trend_signal": 0, "fair_value": 9.064206, "relative_strength": -7.049983, "rate_of_change": 0.11629087153993418, "market_dynamics": -1.119623, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.774064, "high": 9.813396, "low": 9.046418, "close": 9.6659, "volume": 66873092}, "trend_line": 10.858895, "activity_lines": {"activity_5": 10.200301, "activity_10": 10.367909, "activity_20": 10.708153, "activity_30": 10.810035}, "trend_signal": 0, "fair_value": 9.066081, "relative_strength": -10.03372, "rate_of_change": -0.01398657546572394, "market_dynamics": -1.204201, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.705232, "high": 9.783897, "low": 9.262745, "close": 9.370908, "volume": 37256523}, "trend_line": 10.853412, "activity_lines": {"activity_5": 9.8685, "activity_10": 10.158085, "activity_20": 10.564099, "activity_30": 10.714036}, "trend_signal": 0, "fair_value": 9.067568, "relative_strength": -13.774592, "rate_of_change": -0.050493167122436525, "market_dynamics": -1.33632, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.341409, "high": 9.783897, "low": 9.331576, "close": 9.636402, "volume": 43072689}, "trend_line": 10.829068, "activity_lines": {"activity_5": 9.713099, "activity_10": 10.029218, "activity_20": 10.451003, "activity_30": 10.635519}, "trend_signal": 0, "fair_value": 9.070036, "relative_strength": -11.827662, "rate_of_change": -0.2242981285516576, "market_dynamics": -1.377746, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.626567, "high": 9.754398, "low": 9.429907, "close": 9.449573, "volume": 28225640}, "trend_line": 10.776003, "activity_lines": {"activity_5": 9.569536, "activity_10": 9.889441, "activity_20": 10.325827, "activity_30": 10.546519}, "trend_signal": 0, "fair_value": 9.072988, "relative_strength": -12.991112, "rate_of_change": -0.49002370287083, "market_dynamics": -1.393447, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.528238, "high": 9.754398, "low": 9.508572, "close": 9.636402, "volume": 37963616}, "trend_line": 10.719712, "activity_lines": {"activity_5": 9.553148, "activity_10": 9.80742, "activity_20": 10.226538, "activity_30": 10.472997}, "trend_signal": 0, "fair_value": 9.07804, "relative_strength": -12.808693, "rate_of_change": -0.5223736481884783, "market_dynamics": -1.47093, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.724899, "high": 9.872394, "low": 9.626568, "close": 9.754398, "volume": 33809488}, "trend_line": 10.684958, "activity_lines": {"activity_5": 9.620669, "activity_10": 9.755508, "activity_20": 10.144339, "activity_30": 10.410718}, "trend_signal": 0, "fair_value": 9.085951, "relative_strength": -12.275223, "rate_of_change": -0.32420647121862517, "market_dynamics": -1.413851, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.793731, "high": 10.092817, "low": 9.625003, "close": 9.664817, "volume": 32704939}, "trend_line": 10.627658, "activity_lines": {"activity_5": 9.652429, "activity_10": 9.700398, "activity_20": 10.062811, "activity_30": 10.344903}, "trend_signal": 0, "fair_value": 9.094068, "relative_strength": -12.464393, "rate_of_change": -0.5362679010998423, "market_dynamics": -1.35418, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.664817, "high": 9.694677, "low": 9.406026, "close": 9.575235, "volume": 27196844}, "trend_line": 10.583998, "activity_lines": {"activity_5": 9.634734, "activity_10": 9.64763, "activity_20": 9.981682, "activity_30": 10.277005}, "trend_signal": 0, "fair_value": 9.100951, "relative_strength": -13.121611, "rate_of_change": -0.4108148756762865, "market_dynamics": -1.262078, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.575235, "high": 9.625003, "low": 9.44584, "close": 9.565282, "volume": 26826304}, "trend_line": 10.525336, "activity_lines": {"activity_5": 9.6178, "activity_10": 9.614377, "activity_20": 9.908265, "activity_30": 10.211281}, "trend_signal": 0, "fair_value": 9.105847, "relative_strength": -14.007316, "rate_of_change": -0.5542518054141733, "market_dynamics": -1.124078, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.575235, "high": 9.664817, "low": 9.495608, "close": 9.585189, "volume": 30839212}, "trend_line": 10.481682, "activity_lines": {"activity_5": 9.599787, "activity_10": 9.600339, "activity_20": 9.846148, "activity_30": 10.150626}, "trend_signal": 0, "fair_value": 9.110269, "relative_strength": -13.472056, "rate_of_change": -0.4147516050794016, "market_dynamics": -1.04426, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.575235, "high": 9.684723, "low": 9.296539, "close": 9.326399, "volume": 31318405}, "trend_line": 10.441137, "activity_lines": {"activity_5": 9.498926, "activity_10": 9.552337, "activity_20": 9.767903, "activity_30": 10.076092}, "trend_signal": 0, "fair_value": 9.113213, "relative_strength": -15.196888, "rate_of_change": -0.38681768822980733, "market_dynamics": -1.034239, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.316445, "high": 9.70463, "low": 9.266678, "close": 9.644909, "volume": 31249130}, "trend_line": 10.410557, "activity_lines": {"activity_5": 9.532767, "activity_10": 9.568418, "activity_20": 9.730208, "activity_30": 10.024722}, "trend_signal": 0, "fair_value": 9.115856, "relative_strength": -13.764616, "rate_of_change": -0.29287998040825175, "market_dynamics": -0.8377, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.654863, "high": 9.754398, "low": 9.545376, "close": 9.625003, "volume": 30822376}, "trend_line": 10.370186, "activity_lines": {"activity_5": 9.561301, "activity_10": 9.575899, "activity_20": 9.697874, "activity_30": 9.974041}, "trend_signal": 0, "fair_value": 9.117649, "relative_strength": -14.942497, "rate_of_change": -0.3877890491354149, "market_dynamics": -0.627675, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.644909, "high": 9.804166, "low": 9.565281, "close": 9.754398, "volume": 34547155}, "trend_line": 10.323696, "activity_lines": {"activity_5": 9.629648, "activity_10": 9.607113, "activity_20": 9.683956, "activity_30": 9.934313}, "trend_signal": 0, "fair_value": 9.120693, "relative_strength": -14.363018, "rate_of_change": -0.44830439878320755, "market_dynamics": -0.316513, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.754398, "high": 10.072908, "low": 9.605095, "close": 10.003235, "volume": 44531979}, "trend_line": 10.294954, "activity_lines": {"activity_5": 9.768333, "activity_10": 9.678028, "activity_20": 9.698516, "activity_30": 9.913638}, "trend_signal": 0, "fair_value": 9.125467, "relative_strength": -12.40276, "rate_of_change": -0.2784080430109467, "market_dynamics": 0.228745, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.013189, "high": 10.331699, "low": 9.963421, "close": 10.082863, "volume": 49946693}, "trend_line": 10.241483, "activity_lines": {"activity_5": 9.905691, "activity_10": 9.756751, "activity_20": 9.721179, "activity_30": 9.899955}, "trend_signal": 0, "fair_value": 9.130445, "relative_strength": -12.716981, "rate_of_change": -0.5193903731867092, "market_dynamics": 0.622872, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.082862, "high": 10.222212, "low": 9.834026, "close": 9.943514, "volume": 40271132}, "trend_line": 10.188257, "activity_lines": {"activity_5": 9.946168, "activity_10": 9.804165, "activity_20": 9.732435, "activity_30": 9.880731}, "trend_signal": 0, "fair_value": 9.135447, "relative_strength": -12.620717, "rate_of_change": -0.519709889671256, "market_dynamics": 0.856759, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.913653, "high": 10.102769, "low": 9.814118, "close": 10.053002, "volume": 34580981}, "trend_line": 10.143571, "activity_lines": {"activity_5": 10.003235, "activity_10": 9.86642, "activity_20": 9.75767, "activity_30": 9.872005}, "trend_signal": 0, "fair_value": 9.143293, "relative_strength": -12.988924, "rate_of_change": -0.43860299165991246, "market_dynamics": 0.998831, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.053002, "high": 10.311792, "low": 9.993281, "close": 10.291885, "volume": 33884599}, "trend_line": 10.101957, "activity_lines": {"activity_5": 10.111396, "activity_10": 9.963421, "activity_20": 9.808966, "activity_30": 9.881574}, "trend_signal": 0, "fair_value": 9.15108, "relative_strength": -11.946503, "rate_of_change": -0.410249999728884, "market_dynamics": 0.999823, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.371513, "high": 10.540722, "low": 10.16249, "close": 10.481001, "volume": 39255425}, "trend_line": 10.072189, "activity_lines": {"activity_5": 10.246763, "activity_10": 10.081596, "activity_20": 9.878898, "activity_30": 9.906028}, "trend_signal": 0, "fair_value": 9.160384, "relative_strength": -12.873533, "rate_of_change": -0.29467557622746443, "market_dynamics": 1.018706, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.490955, "high": 10.729838, "low": 10.19235, "close": 10.530768, "volume": 49797556}, "trend_line": 10.040821, "activity_lines": {"activity_5": 10.366868, "activity_10": 10.192531, "activity_20": 9.952731, "activity_30": 9.935614}, "trend_signal": 0, "fair_value": 9.171354, "relative_strength": -12.769892, "rate_of_change": -0.3114318049432999, "market_dynamics": 1.185472, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.152536, "high": 10.401373, "low": 9.595143, "close": 9.73449, "volume": 68118349}, "trend_line": 9.993015, "activity_lines": {"activity_5": 10.191686, "activity_10": 10.136792, "activity_20": 9.94661, "activity_30": 9.91585}, "trend_signal": 0, "fair_value": 9.175506, "relative_strength": -17.882573, "rate_of_change": -0.47611644505961787, "market_dynamics": 1.13174, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.744444, "high": 9.84398, "low": 9.644909, "close": 9.754398, "volume": 41409680}, "trend_line": 9.954675, "activity_lines": {"activity_5": 10.037076, "activity_10": 10.083043, "activity_20": 9.940654, "activity_30": 9.900456}, "trend_signal": 0, "fair_value": 9.180887, "relative_strength": -18.408853, "rate_of_change": -0.38366799209247476, "market_dynamics": 0.921612, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.764352, "high": 9.794212, "low": 9.38612, "close": 9.555329, "volume": 50054463}, "trend_line": 9.914589, "activity_lines": {"activity_5": 9.836016, "activity_10": 9.990747, "activity_20": 9.915177, "activity_30": 9.874692}, "trend_signal": 0, "fair_value": 9.176304, "relative_strength": -18.51862, "rate_of_change": -0.40268517053545705, "market_dynamics": 0.622434, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.575236, "high": 9.605096, "low": 9.236817, "close": 9.366213, "volume": 31299504}, "trend_line": 9.889715, "activity_lines": {"activity_5": 9.621022, "activity_10": 9.867686, "activity_20": 9.871185, "activity_30": 9.839312}, "trend_signal": 0, "fair_value": 9.173751, "relative_strength": -19.84112, "rate_of_change": -0.2508828152130031, "market_dynamics": 0.082659, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.366213, "high": 9.406027, "low": 9.236817, "close": 9.366213, "volume": 12475959}, "trend_line": 9.85278, "activity_lines": {"activity_5": 9.480346, "activity_10": 9.756208, "activity_20": 9.82848, "activity_30": 9.805538}, "trend_signal": 0, "fair_value": 9.167405, "relative_strength": -20.520582, "rate_of_change": -0.373468800668184, "market_dynamics": -0.313296, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.41598, "high": 9.684723, "low": 9.396073, "close": 9.654863, "volume": 20385174}, "trend_line": 9.818294, "activity_lines": {"activity_5": 9.513524, "activity_10": 9.710241, "activity_20": 9.815114, "activity_30": 9.792769}, "trend_signal": 0, "fair_value": 9.169028, "relative_strength": -17.828193, "rate_of_change": -0.35001288976308564, "market_dynamics": -0.524549, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.44584, "high": 9.575235, "low": 9.286584, "close": 9.306492, "volume": 35294566}, "trend_line": 9.770239, "activity_lines": {"activity_5": 9.435887, "activity_10": 9.606182, "activity_20": 9.768617, "activity_30": 9.75975}, "trend_signal": 0, "fair_value": 9.169641, "relative_strength": -19.1545, "rate_of_change": -0.48944348172910424, "market_dynamics": -0.740996, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.356259, "high": 9.485654, "low": 9.216911, "close": 9.41598, "volume": 28424395}, "trend_line": 9.73667, "activity_lines": {"activity_5": 9.424606, "activity_10": 9.535603, "activity_20": 9.733827, "activity_30": 9.736894}, "trend_signal": 0, "fair_value": 9.169671, "relative_strength": -19.945021, "rate_of_change": -0.343584225524063, "market_dynamics": -0.787268, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.41598, "high": 9.545375, "low": 9.326399, "close": 9.366213, "volume": 31017039}, "trend_line": 9.705376, "activity_lines": {"activity_5": 9.406027, "activity_10": 9.471901, "activity_20": 9.695009, "activity_30": 9.712994}, "trend_signal": 0, "fair_value": 9.165466, "relative_strength": -19.962877, "rate_of_change": -0.3214035188622067, "market_dynamics": -0.753554, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.356259, "high": 9.495608, "low": 9.256724, "close": 9.485654, "volume": 35957236}, "trend_line": 9.699368, "activity_lines": {"activity_5": 9.427261, "activity_10": 9.450184, "activity_20": 9.668609, "activity_30": 9.698818}, "trend_signal": 0, "fair_value": 9.167595, "relative_strength": -19.333562, "rate_of_change": -0.06190383556494431, "market_dynamics": -0.72018, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.505562, "high": 9.714584, "low": 9.505562, "close": 9.575235, "volume": 38738580}, "trend_line": 9.706179, "activity_lines": {"activity_5": 9.470392, "activity_10": 9.463757, "activity_20": 9.649981, "activity_30": 9.69081}, "trend_signal": 0, "fair_value": 9.175438, "relative_strength": -17.9602, "rate_of_change": 0.07022107007385213, "market_dynamics": -0.61001, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.555329, "high": 9.694677, "low": 9.206957, "close": 9.226865, "volume": 33648716}, "trend_line": 9.692527, "activity_lines": {"activity_5": 9.402709, "activity_10": 9.416885, "activity_20": 9.598508, "activity_30": 9.659886}, "trend_signal": 0, "fair_value": 9.180374, "relative_strength": -17.290971, "rate_of_change": -0.1406526708398891, "market_dynamics": -0.604332, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.286585, "high": 9.286585, "low": 8.938213, "close": 9.107422, "volume": 29989904}, "trend_line": 9.681122, "activity_lines": {"activity_5": 9.30052, "activity_10": 9.357888, "activity_20": 9.537555, "activity_30": 9.622138}, "trend_signal": 0, "fair_value": 9.185156, "relative_strength": -19.043255, "rate_of_change": -0.1176679724492889, "market_dynamics": -0.674134, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.127329, "high": 9.167143, "low": 8.848633, "close": 9.097469, "volume": 32044545}, "trend_line": 9.663158, "activity_lines": {"activity_5": 9.215583, "activity_10": 9.305225, "activity_20": 9.478734, "activity_30": 9.584483}, "trend_signal": 0, "fair_value": 9.189325, "relative_strength": -18.96713, "rate_of_change": -0.1855570046529832, "market_dynamics": -0.831389, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.117375, "high": 9.127329, "low": 8.709284, "close": 8.798865, "volume": 27920733}, "trend_line": 9.631307, "activity_lines": {"activity_5": 9.049029, "activity_10": 9.203157, "activity_20": 9.395789, "activity_30": 9.528722}, "trend_signal": 0, "fair_value": 9.190967, "relative_strength": -20.813125, "rate_of_change": -0.32961274150748265, "market_dynamics": -1.062673, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.749098, "high": 9.047701, "low": 8.619702, "close": 9.017841, "volume": 25296403}, "trend_line": 9.609741, "activity_lines": {"activity_5": 9.001252, "activity_10": 9.151218, "activity_20": 9.339812, "activity_30": 9.489143}, "trend_signal": 0, "fair_value": 9.193829, "relative_strength": -18.36641, "rate_of_change": -0.2239156118686693, "market_dynamics": -1.157839, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.047702, "high": 9.057656, "low": 8.858586, "close": 8.918306, "volume": 21766741}, "trend_line": 9.587843, "activity_lines": {"activity_5": 8.957457, "activity_10": 9.092764, "activity_20": 9.278764, "activity_30": 9.444535}, "trend_signal": 0, "fair_value": 9.196114, "relative_strength": -20.116714, "rate_of_change": -0.22787294683592613, "market_dynamics": -1.198161, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.978028, "high": 9.12733, "low": 8.858586, "close": 8.928261, "volume": 18606235}, "trend_line": 9.566609, "activity_lines": {"activity_5": 8.93755, "activity_10": 9.043177, "activity_20": 9.224068, "activity_30": 9.401981}, "trend_signal": 0, "fair_value": 9.199259, "relative_strength": -19.391903, "rate_of_change": -0.22146795686996287, "market_dynamics": -1.197797, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.928261, "high": 9.137283, "low": 8.868539, "close": 9.067608, "volume": 34987592}, "trend_line": 9.549356, "activity_lines": {"activity_5": 8.976037, "activity_10": 9.027795, "activity_20": 9.189136, "activity_30": 9.369787}, "trend_signal": 0, "fair_value": 9.205989, "relative_strength": -20.380096, "rate_of_change": -0.18034603483846978, "market_dynamics": -0.980456, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.067608, "high": 9.147236, "low": 8.8984, "close": 8.938213, "volume": 36526810}, "trend_line": 9.536417, "activity_lines": {"activity_5": 8.973382, "activity_10": 8.994315, "activity_20": 9.148611, "activity_30": 9.330359}, "trend_signal": 0, "fair_value": 9.212746, "relative_strength": -20.39731, "rate_of_change": -0.1354960481104628, "market_dynamics": -0.868149, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.878493, "high": 9.595143, "low": 8.878493, "close": 9.535421, "volume": 53793654}, "trend_line": 9.532767, "activity_lines": {"activity_5": 9.160507, "activity_10": 9.079372, "activity_20": 9.172546, "activity_30": 9.330294}, "trend_signal": 0, "fair_value": 9.221863, "relative_strength": -15.070963, "rate_of_change": -0.03827433301207755, "market_dynamics": -0.21632, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.555329, "high": 9.634956, "low": 9.366213, "close": 9.545375, "volume": 52182483}, "trend_line": 9.530113, "activity_lines": {"activity_5": 9.316445, "activity_10": 9.166962, "activity_20": 9.198378, "activity_30": 9.331108}, "trend_signal": 0, "fair_value": 9.230493, "relative_strength": -13.867173, "rate_of_change": -0.027840814739306146, "market_dynamics": 0.414204, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.44584, "high": 9.565282, "low": 9.057655, "close": 9.515515, "volume": 50334558}, "trend_line": 9.52215, "activity_lines": {"activity_5": 9.420625, "activity_10": 9.243332, "activity_20": 9.222361, "activity_30": 9.330166}, "trend_signal": 0, "fair_value": 9.237769, "relative_strength": -12.379403, "rate_of_change": -0.08355619707762295, "market_dynamics": 0.845914, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.555329, "high": 10.819418, "low": 9.396073, "close": 10.053002, "volume": 139877743}, "trend_line": 9.523809, "activity_lines": {"activity_5": 9.664817, "activity_10": 9.410008, "activity_20": 9.297723, "activity_30": 9.364415}, "trend_signal": 0, "fair_value": 9.24794, "relative_strength": -7.272968, "rate_of_change": 0.017422535876877355, "market_dynamics": 1.437875, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.112722, "high": 11.39, "low": 9.943513, "close": 11.25, "volume": 102359313}, "trend_line": 9.562714, "activity_lines": {"activity_5": 10.242315, "activity_10": 9.776946, "activity_20": 9.483815, "activity_30": 9.475782}, "trend_signal": 0, "fair_value": 9.265417, "relative_strength": 2.109399, "rate_of_change": 0.4085025224676361, "market_dynamics": 1.523721, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.18, "high": 13.73, "low": 11.11, "close": 13.5, "volume": 204028477}, "trend_line": 9.681263, "activity_lines": {"activity_5": 11.415694, "activity_10": 10.508409, "activity_20": 9.875221, "activity_30": 9.7298}, "trend_signal": 1, "fair_value": 9.297623, "relative_strength": 23.475875, "rate_of_change": 1.2397003612154436, "market_dynamics": 1.606457, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.33, "high": 15.79, "low": 12.65, "close": 15.46, "volume": 268490595}, "trend_line": 9.861497, "activity_lines": {"activity_5": 12.978101, "activity_10": 11.514741, "activity_20": 10.434984, "activity_30": 10.102622}, "trend_signal": 1, "fair_value": 9.341659, "relative_strength": 41.707361, "rate_of_change": 1.8616785847053268, "market_dynamics": 1.706501, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.52, "high": 16.48, "low": 13.74, "close": 13.83, "volume": 211484839}, "trend_line": 9.979434, "activity_lines": {"activity_5": 13.602867, "activity_10": 12.105771, "activity_20": 10.810207, "activity_30": 10.358654}, "trend_signal": 1, "fair_value": 9.374757, "relative_strength": 30.851626, "rate_of_change": 1.1959340453077207, "market_dynamics": 1.711716, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.85, "high": 14.66, "low": 12.91, "close": 13.91, "volume": 178371935}, "trend_line": 10.093734, "activity_lines": {"activity_5": 13.966667, "activity_10": 12.622223, "activity_20": 11.17203, "activity_30": 10.612239}, "trend_signal": 1, "fair_value": 9.41008, "relative_strength": 32.72166, "rate_of_change": 1.1453555381998626, "market_dynamics": 1.680987, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.02, "high": 14.7, "low": 12.9, "close": 14.03, "volume": 128976704}, "trend_line": 10.210375, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.07245, "activity_20": 11.523644, "activity_30": 10.866192}, "trend_signal": 1, "fair_value": 9.446112, "relative_strength": 34.538173, "rate_of_change": 1.1555783023408517, "market_dynamics": 1.584137, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 14.87, "low": 13.53, "close": 13.8, "volume": 136956203}, "trend_line": 10.345892, "activity_lines": {"activity_5": 13.998, "activity_10": 13.38828, "activity_20": 11.831713, "activity_30": 11.097781}, "trend_signal": 1, "fair_value": 9.48018, "relative_strength": 28.461594, "rate_of_change": 1.327248019783782, "market_dynamics": 1.445871, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.61, "high": 15.25, "low": 13.58, "close": 14.05, "volume": 146711078}, "trend_line": 10.489079, "activity_lines": {"activity_5": 13.946, "activity_10": 13.672028, "activity_20": 12.143474, "activity_30": 11.336755}, "trend_signal": 1, "fair_value": 9.516278, "relative_strength": 28.242012, "rate_of_change": 1.3839985957711627, "market_dynamics": 1.311993, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.01, "high": 14.5, "low": 13.11, "close": 13.92, "volume": 104728951}, "trend_line": 10.634568, "activity_lines": {"activity_5": 13.944667, "activity_10": 13.850236, "activity_20": 12.419887, "activity_30": 11.558105}, "trend_signal": 1, "fair_value": 9.548974, "relative_strength": 25.675319, "rate_of_change": 1.387052190187523, "market_dynamics": 1.099769, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.07, "close": 13.29, "volume": 87838694}, "trend_line": 10.76536, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.833818, "activity_20": 12.613383, "activity_30": 11.729423}, "trend_signal": 1, "fair_value": 9.577631, "relative_strength": 18.7875, "rate_of_change": 1.2298760043661348, "market_dynamics": 0.848287, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.26, "high": 13.29, "low": 12.24, "close": 12.3, "volume": 65776250}, "trend_line": 10.863153, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.578545, "activity_20": 12.692629, "activity_30": 11.828432}, "trend_signal": 1, "fair_value": 9.601716, "relative_strength": 8.109234, "rate_of_change": 0.9084043636255651, "market_dynamics": 0.498322, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.29, "high": 13.14, "low": 12.15, "close": 12.2, "volume": 77436271}, "trend_line": 10.947991, "activity_lines": {"activity_5": 12.797333, "activity_10": 13.286, "activity_20": 12.745678, "activity_30": 11.914681}, "trend_signal": 1, "fair_value": 9.630055, "relative_strength": 8.334768, "rate_of_change": 0.7809703131309991, "market_dynamics": 0.126499, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2, "high": 12.24, "low": 11.17, "close": 11.64, "volume": 70492089}, "trend_line": 11.025775, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.915273, "activity_20": 12.730242, "activity_30": 11.959326}, "trend_signal": 1, "fair_value": 9.655661, "relative_strength": 3.97609, "rate_of_change": 0.7104865175720313, "market_dynamics": -0.227192, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.85, "low": 10.75, "close": 11.0, "volume": 83424337}, "trend_line": 11.078576, "activity_lines": {"activity_5": 11.736667, "activity_10": 12.497636, "activity_20": 12.640892, "activity_30": 11.957663}, "trend_signal": 1, "fair_value": 9.676308, "relative_strength": -0.541777, "rate_of_change": 0.4788869716641283, "market_dynamics": -0.520135, "expectation": {"probability": 50.1502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/43aae922-347c-4ad9-aefd-57b1c020386a/", "share_image": "https://sharemaestro.com/terminal/43aae922-347c-4ad9-aefd-57b1c020386a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}