{"ticker": {"uuid": "43ab0d1f-7cba-4ae6-9bc6-7debe5e4a35c", "symbol": "ORA", "name": "Orange S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORA rose 0.84%, moving from 17.83 to 17.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.03 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.99"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.245001, "high": 18.245001, "low": 17.865, "close": 17.985001, "volume": 162}, "trend_line": 16.133643, "activity_lines": {"activity_5": 18.080334, "activity_10": 17.929, "activity_20": 17.674857, "activity_30": 17.055191}, "trend_signal": 1, "fair_value": 11.416421, "relative_strength": -0.028062, "rate_of_change": 0.9305156159553231, "market_dynamics": -0.282526, "expectation": {"probability": 58.4632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.444803, "high": 9.444803, "low": 9.108347, "close": 9.108347, "volume": 120}, "trend_line": 8.653637, "activity_lines": {"activity_5": 9.286796, "activity_10": 9.417606, "activity_20": 9.283989, "activity_30": 9.019331}, "trend_signal": 1, "fair_value": 7.718998, "relative_strength": 6.34348, "rate_of_change": 0.5246108602730638, "market_dynamics": 0.012128, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.077449, "high": 9.077449, "low": 8.825106, "close": 8.864589, "volume": 89}, "trend_line": 8.686316, "activity_lines": {"activity_5": 9.12229, "activity_10": 9.308401, "activity_20": 9.267302, "activity_30": 9.03294}, "trend_signal": 1, "fair_value": 7.729552, "relative_strength": 2.815996, "rate_of_change": 0.3776331269730855, "market_dynamics": -0.352231, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.931536, "high": 8.931536, "low": 8.82854, "close": 8.82854, "volume": 0}, "trend_line": 8.715174, "activity_lines": {"activity_5": 8.994805, "activity_10": 9.201742, "activity_20": 9.242921, "activity_30": 9.042116}, "trend_signal": 1, "fair_value": 7.740403, "relative_strength": 6.773981, "rate_of_change": 0.3322236952926834, "market_dynamics": -0.688719, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.910937, "high": 9.230226, "low": 8.910937, "close": 9.230226, "volume": 0}, "trend_line": 8.764666, "activity_lines": {"activity_5": 9.03522, "activity_10": 9.179046, "activity_20": 9.252955, "activity_30": 9.075345}, "trend_signal": 1, "fair_value": 7.752245, "relative_strength": 8.317803, "rate_of_change": 0.5678830967689316, "market_dynamics": -0.740422, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.23881, "high": 9.23881, "low": 9.001918, "close": 9.001918, "volume": 0}, "trend_line": 8.809747, "activity_lines": {"activity_5": 9.016909, "activity_10": 9.11994, "activity_20": 9.235156, "activity_30": 9.090652}, "trend_signal": 1, "fair_value": 7.763746, "relative_strength": 7.0427, "rate_of_change": 0.5143493203277764, "market_dynamics": -0.793579, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.912653, "high": 9.01565, "low": 8.912653, "close": 8.995049, "volume": 0}, "trend_line": 8.856502, "activity_lines": {"activity_5": 9.013018, "activity_10": 9.074524, "activity_20": 9.214342, "activity_30": 9.102607}, "trend_signal": 1, "fair_value": 7.773136, "relative_strength": 5.464517, "rate_of_change": 0.5307189865951996, "market_dynamics": -0.782847, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0311, "high": 9.312625, "low": 8.953852, "close": 9.255977, "volume": 0}, "trend_line": 8.907211, "activity_lines": {"activity_5": 9.103655, "activity_10": 9.089959, "activity_20": 9.218146, "activity_30": 9.128379}, "trend_signal": 1, "fair_value": 7.785605, "relative_strength": 6.73702, "rate_of_change": 0.5725623954016997, "market_dynamics": -0.696606, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.312624, "high": 9.34009, "low": 8.950419, "close": 8.950419, "volume": 947}, "trend_line": 8.946685, "activity_lines": {"activity_5": 9.066347, "activity_10": 9.056095, "activity_20": 9.19113, "activity_30": 9.131167}, "trend_signal": 1, "fair_value": 7.799299, "relative_strength": 3.050803, "rate_of_change": 0.4431690233901524, "market_dynamics": -0.645154, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.898921, "high": 8.898921, "low": 8.716959, "close": 8.716959, "volume": 0}, "trend_line": 8.962019, "activity_lines": {"activity_5": 8.943095, "activity_10": 8.986842, "activity_20": 9.141743, "activity_30": 9.116346}, "trend_signal": 0, "fair_value": 7.81256, "relative_strength": 0.758373, "rate_of_change": 0.17139309140759165, "market_dynamics": -0.727535, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.682628, "high": 8.82854, "low": 8.655163, "close": 8.82854, "volume": 0}, "trend_line": 8.981265, "activity_lines": {"activity_5": 8.891253, "activity_10": 8.951948, "activity_20": 9.103499, "activity_30": 9.107734}, "trend_signal": 0, "fair_value": 7.82556, "relative_strength": 3.63469, "rate_of_change": 0.21475071632855008, "market_dynamics": -0.794032, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.814807, "high": 8.874887, "low": 8.728975, "close": 8.790773, "volume": 0}, "trend_line": 9.008632, "activity_lines": {"activity_5": 8.838381, "activity_10": 8.917897, "activity_20": 9.062298, "activity_30": 9.095445}, "trend_signal": 0, "fair_value": 7.838758, "relative_strength": 4.134908, "rate_of_change": 0.30471208677174005, "market_dynamics": -0.945623, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.794208, "high": 8.831973, "low": 8.761591, "close": 8.821672, "volume": 0}, "trend_line": 9.037029, "activity_lines": {"activity_5": 8.809427, "activity_10": 8.895237, "activity_20": 9.025718, "activity_30": 9.083383}, "trend_signal": 0, "fair_value": 7.85305, "relative_strength": 5.06778, "rate_of_change": 0.31521989132201206, "market_dynamics": -1.118348, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.850855, "high": 8.933253, "low": 8.850855, "close": 8.928103, "volume": 0}, "trend_line": 9.067236, "activity_lines": {"activity_5": 8.844904, "activity_10": 8.892709, "activity_20": 9.001863, "activity_30": 9.076355}, "trend_signal": 0, "fair_value": 7.869775, "relative_strength": 3.934218, "rate_of_change": 0.33425808415574393, "market_dynamics": -1.066345, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.950419, "high": 9.252542, "low": 8.847422, "close": 9.252542, "volume": 0}, "trend_line": 9.110602, "activity_lines": {"activity_5": 8.990015, "activity_10": 8.94736, "activity_20": 9.011294, "activity_30": 9.08831}, "trend_signal": 0, "fair_value": 7.887305, "relative_strength": 8.488882, "rate_of_change": 0.47827143795530064, "market_dynamics": -0.806893, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.346957, "high": 9.499735, "low": 9.346957, "close": 9.477419, "volume": 250}, "trend_line": 9.142981, "activity_lines": {"activity_5": 9.174379, "activity_10": 9.042491, "activity_20": 9.043373, "activity_30": 9.111976}, "trend_signal": 0, "fair_value": 7.906047, "relative_strength": 9.615914, "rate_of_change": 0.3553991273024615, "market_dynamics": -0.354479, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.479136, "high": 9.702295, "low": 9.479136, "close": 9.702295, "volume": 0}, "trend_line": 9.16818, "activity_lines": {"activity_5": 9.390444, "activity_10": 9.169864, "activity_20": 9.098516, "activity_30": 9.148061}, "trend_signal": 0, "fair_value": 7.929106, "relative_strength": 12.874122, "rate_of_change": 0.275610328841314, "market_dynamics": 0.11945, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.522051, "high": 9.522051, "low": 9.242243, "close": 9.242243, "volume": 947}, "trend_line": 9.179754, "activity_lines": {"activity_5": 9.392389, "activity_10": 9.200732, "activity_20": 9.109989, "activity_30": 9.152839}, "trend_signal": 0, "fair_value": 7.949585, "relative_strength": 7.089993, "rate_of_change": 0.1262409769441842, "market_dynamics": 0.532075, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.341806, "high": 9.492869, "low": 9.341806, "close": 9.492869, "volume": 0}, "trend_line": 9.198799, "activity_lines": {"activity_5": 9.449839, "activity_10": 9.277418, "activity_20": 9.147035, "activity_30": 9.17304}, "trend_signal": 0, "fair_value": 7.968875, "relative_strength": 11.409742, "rate_of_change": 0.2074674332231389, "market_dynamics": 0.652052, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.448238, "high": 9.503167, "low": 9.415621, "close": 9.415621, "volume": 2000}, "trend_line": 9.21847, "activity_lines": {"activity_5": 9.443888, "activity_10": 9.330196, "activity_20": 9.17599, "activity_30": 9.187029}, "trend_signal": 0, "fair_value": 7.98745, "relative_strength": 9.332206, "rate_of_change": 0.21384313321772397, "market_dynamics": 0.725208, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.534067, "high": 9.534067, "low": 9.331508, "close": 9.357257, "volume": 926}, "trend_line": 9.231616, "activity_lines": {"activity_5": 9.40761, "activity_10": 9.359659, "activity_20": 9.199745, "activity_30": 9.195983}, "trend_signal": 0, "fair_value": 8.005536, "relative_strength": 12.40982, "rate_of_change": 0.14260500929113798, "market_dynamics": 0.691071, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.305758, "high": 9.465404, "low": 9.259409, "close": 9.465404, "volume": 1852}, "trend_line": 9.242353, "activity_lines": {"activity_5": 9.415393, "activity_10": 9.399173, "activity_20": 9.2333, "activity_30": 9.211066}, "trend_signal": 0, "fair_value": 8.024123, "relative_strength": 13.788469, "rate_of_change": 0.11630683078671042, "market_dynamics": 0.708384, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.45167, "high": 9.609599, "low": 9.45167, "close": 9.5478, "volume": 800}, "trend_line": 9.248443, "activity_lines": {"activity_5": 9.466433, "activity_10": 9.441402, "activity_20": 9.273003, "activity_30": 9.230772}, "trend_signal": 0, "fair_value": 8.043844, "relative_strength": 8.468873, "rate_of_change": 0.06589231118958963, "market_dynamics": 0.794422, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.570116, "high": 9.570116, "low": 9.384722, "close": 9.549517, "volume": 0}, "trend_line": 9.252438, "activity_lines": {"activity_5": 9.497675, "activity_10": 9.47074, "activity_20": 9.309616, "activity_30": 9.250196}, "trend_signal": 0, "fair_value": 8.059448, "relative_strength": 7.483362, "rate_of_change": 0.04319646020416354, "market_dynamics": 0.709421, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.503167, "high": 9.522051, "low": 9.413905, "close": 9.461969, "volume": 0}, "trend_line": 9.250812, "activity_lines": {"activity_5": 9.495959, "activity_10": 9.472862, "activity_20": 9.334458, "activity_30": 9.263714}, "trend_signal": 1, "fair_value": 8.074425, "relative_strength": 3.882047, "rate_of_change": -0.017573746508756993, "market_dynamics": 0.632894, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.520334, "high": 9.527201, "low": 9.491152, "close": 9.527201, "volume": 0}, "trend_line": 9.240933, "activity_lines": {"activity_5": 9.512896, "activity_10": 9.483037, "activity_20": 9.364409, "activity_30": 9.281546}, "trend_signal": 1, "fair_value": 8.088435, "relative_strength": 4.903428, "rate_of_change": -0.10679062551481697, "market_dynamics": 0.549784, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.64393, "high": 9.767526, "low": 9.64393, "close": 9.767526, "volume": 0}, "trend_line": 9.242099, "activity_lines": {"activity_5": 9.598612, "activity_10": 9.536002, "activity_20": 9.414746, "activity_30": 9.31552}, "trend_signal": 1, "fair_value": 8.104843, "relative_strength": 5.121794, "rate_of_change": 0.01261777355164848, "market_dynamics": 0.589301, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.764, "high": 9.86097, "low": 9.764, "close": 9.799262, "volume": 0}, "trend_line": 9.248736, "activity_lines": {"activity_5": 9.674765, "activity_10": 9.593552, "activity_20": 9.464428, "activity_30": 9.351466}, "trend_signal": 1, "fair_value": 8.122332, "relative_strength": 4.917356, "rate_of_change": 0.07181269103479156, "market_dynamics": 0.713583, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.76929, "high": 9.778106, "low": 9.333806, "close": 9.333806, "volume": 926}, "trend_line": 9.248576, "activity_lines": {"activity_5": 9.579002, "activity_10": 9.556345, "activity_20": 9.467193, "activity_30": 9.356954}, "trend_signal": 1, "fair_value": 8.136773, "relative_strength": -1.730013, "rate_of_change": -0.0017299661272553552, "market_dynamics": 0.536659, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.337332, "high": 9.337332, "low": 9.199811, "close": 9.263283, "volume": 0}, "trend_line": 9.240989, "activity_lines": {"activity_5": 9.474112, "activity_10": 9.509208, "activity_20": 9.461417, "activity_30": 9.357903}, "trend_signal": 1, "fair_value": 8.151475, "relative_strength": -3.677799, "rate_of_change": -0.08203425046189945, "market_dynamics": 0.149401, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.231546, "high": 9.231546, "low": 9.11871, "close": 9.11871, "volume": 0}, "trend_line": 9.236528, "activity_lines": {"activity_5": 9.334277, "activity_10": 9.438555, "activity_20": 9.439269, "activity_30": 9.350014}, "trend_signal": 1, "fair_value": 8.165013, "relative_strength": -6.044198, "rate_of_change": -0.04827405378364735, "market_dynamics": -0.403822, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.145155, "high": 9.388461, "low": 9.145155, "close": 9.384935, "volume": 964}, "trend_line": 9.245747, "activity_lines": {"activity_5": 9.310416, "activity_10": 9.420644, "activity_20": 9.441095, "activity_30": 9.359589}, "trend_signal": 1, "fair_value": 8.17874, "relative_strength": -3.303375, "rate_of_change": 0.09981023172343402, "market_dynamics": -0.77404, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.457221, "high": 9.457221, "low": 9.261518, "close": 9.339094, "volume": 0}, "trend_line": 9.261564, "activity_lines": {"activity_5": 9.296781, "activity_10": 9.39586, "activity_20": 9.435726, "activity_30": 9.365611}, "trend_signal": 1, "fair_value": 8.194111, "relative_strength": -3.042938, "rate_of_change": 0.17107325130138423, "market_dynamics": -0.910895, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.339094, "high": 9.869786, "low": 9.339094, "close": 9.869786, "volume": 0}, "trend_line": 9.296273, "activity_lines": {"activity_5": 9.490721, "activity_10": 9.471361, "activity_20": 9.478435, "activity_30": 9.404851}, "trend_signal": 1, "fair_value": 8.213661, "relative_strength": 3.752031, "rate_of_change": 0.3747639167639444, "market_dynamics": -0.611502, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.880365, "high": 9.984387, "low": 9.880365, "close": 9.915627, "volume": 0}, "trend_line": 9.319119, "activity_lines": {"activity_5": 9.664209, "activity_10": 9.549374, "activity_20": 9.521025, "activity_30": 9.444809}, "trend_signal": 1, "fair_value": 8.232938, "relative_strength": 0.53575, "rate_of_change": 0.24575440071522486, "market_dynamics": -0.207612, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.84334, "high": 9.84334, "low": 9.656452, "close": 9.656452, "volume": 0}, "trend_line": 9.340937, "activity_lines": {"activity_5": 9.707817, "activity_10": 9.572016, "activity_20": 9.535775, "activity_30": 9.466573}, "trend_signal": 1, "fair_value": 8.249858, "relative_strength": -1.957068, "rate_of_change": 0.2341208433973176, "market_dynamics": -0.13285, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.635295, "high": 9.635295, "low": 9.328516, "close": 9.328516, "volume": 964}, "trend_line": 9.352053, "activity_lines": {"activity_5": 9.606262, "activity_10": 9.532683, "activity_20": 9.51844, "activity_30": 9.465771}, "trend_signal": 1, "fair_value": 8.265152, "relative_strength": -3.283545, "rate_of_change": 0.11900305076460164, "market_dynamics": 0.030493, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.280913, "high": 9.496011, "low": 9.280913, "close": 9.492484, "volume": 0}, "trend_line": 9.359936, "activity_lines": {"activity_5": 9.563125, "activity_10": 9.531144, "activity_20": 9.518501, "activity_30": 9.474831}, "trend_signal": 1, "fair_value": 8.281287, "relative_strength": -3.192631, "rate_of_change": 0.0842916523248921, "market_dynamics": -0.123287, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.585929, "high": 9.585929, "low": 9.457221, "close": 9.457221, "volume": 964}, "trend_line": 9.37683, "activity_lines": {"activity_5": 9.498008, "activity_10": 9.528772, "activity_20": 9.514012, "activity_30": 9.481108}, "trend_signal": 1, "fair_value": 8.298229, "relative_strength": -3.061691, "rate_of_change": 0.1804926871294914, "market_dynamics": -0.228865, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.476616, "high": 9.515405, "low": 9.335569, "close": 9.335569, "volume": 0}, "trend_line": 9.39745, "activity_lines": {"activity_5": 9.419844, "activity_10": 9.502037, "activity_20": 9.498107, "activity_30": 9.478446}, "trend_signal": 1, "fair_value": 8.312956, "relative_strength": -4.291162, "rate_of_change": 0.2199037414563258, "market_dynamics": -0.412556, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.317937, "high": 9.363778, "low": 9.208627, "close": 9.208627, "volume": 0}, "trend_line": 9.410119, "activity_lines": {"activity_5": 9.338037, "activity_10": 9.450907, "activity_20": 9.470493, "activity_30": 9.466264}, "trend_signal": 0, "fair_value": 8.325141, "relative_strength": -5.677183, "rate_of_change": 0.1348131674018027, "market_dynamics": -0.66733, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.42196, "high": 9.42196, "low": 9.208627, "close": 9.231546, "volume": 100}, "trend_line": 9.424812, "activity_lines": {"activity_5": 9.293725, "activity_10": 9.40231, "activity_20": 9.44577, "activity_30": 9.454743}, "trend_signal": 0, "fair_value": 8.336605, "relative_strength": -6.244827, "rate_of_change": 0.15614042712955492, "market_dynamics": -0.836691, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.261518, "high": 9.393751, "low": 9.261518, "close": 9.309122, "volume": 0}, "trend_line": 9.44106, "activity_lines": {"activity_5": 9.281736, "activity_10": 9.370606, "activity_20": 9.429548, "activity_30": 9.447279}, "trend_signal": 0, "fair_value": 8.348292, "relative_strength": -7.682647, "rate_of_change": 0.1723960117188643, "market_dynamics": -1.005304, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.369068, "high": 9.585929, "low": 9.356727, "close": 9.585929, "volume": 0}, "trend_line": 9.462988, "activity_lines": {"activity_5": 9.37424, "activity_10": 9.389776, "activity_20": 9.440826, "activity_30": 9.456625}, "trend_signal": 0, "fair_value": 8.361845, "relative_strength": -5.829385, "rate_of_change": 0.23226205532004943, "market_dynamics": -0.856184, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.661741, "high": 9.661741, "low": 9.498655, "close": 9.498655, "volume": 0}, "trend_line": 9.471192, "activity_lines": {"activity_5": 9.429072, "activity_10": 9.398239, "activity_20": 9.443619, "activity_30": 9.458927}, "trend_signal": 0, "fair_value": 8.374866, "relative_strength": -7.32762, "rate_of_change": 0.0866956610322341, "market_dynamics": -0.612212, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.419317, "high": 9.419317, "low": 9.181299, "close": 9.19893, "volume": 0}, "trend_line": 9.461909, "activity_lines": {"activity_5": 9.373123, "activity_10": 9.359788, "activity_20": 9.417691, "activity_30": 9.441361}, "trend_signal": 0, "fair_value": 8.386597, "relative_strength": -9.769093, "rate_of_change": -0.09801300617704647, "market_dynamics": -0.590145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.181299, "high": 9.458985, "low": 9.163669, "close": 9.458985, "volume": 200}, "trend_line": 9.453798, "activity_lines": {"activity_5": 9.404506, "activity_10": 9.376938, "activity_20": 9.418094, "activity_30": 9.441173}, "trend_signal": 0, "fair_value": 8.40004, "relative_strength": -6.595163, "rate_of_change": -0.08572265913780755, "market_dynamics": -0.506058, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.622071, "high": 9.785157, "low": 9.25623, "close": 9.25623, "volume": 0}, "trend_line": 9.454264, "activity_lines": {"activity_5": 9.353141, "activity_10": 9.354851, "activity_20": 9.400656, "activity_30": 9.428426}, "trend_signal": 0, "fair_value": 8.412192, "relative_strength": -8.639016, "rate_of_change": 0.0049292358478508986, "market_dynamics": -0.75524, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.181299, "high": 9.220968, "low": 9.163669, "close": 9.220968, "volume": 1028}, "trend_line": 9.445201, "activity_lines": {"activity_5": 9.293549, "activity_10": 9.330648, "activity_20": 9.382446, "activity_30": 9.413375}, "trend_signal": 0, "fair_value": 8.423351, "relative_strength": -9.790486, "rate_of_change": -0.09586150756948797, "market_dynamics": -0.913269, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.207745, "high": 9.384055, "low": 9.207745, "close": 9.339977, "volume": 938}, "trend_line": 9.44268, "activity_lines": {"activity_5": 9.297956, "activity_10": 9.33238, "activity_20": 9.376108, "activity_30": 9.406586}, "trend_signal": 0, "fair_value": 8.434889, "relative_strength": -10.70089, "rate_of_change": -0.02669080308615507, "market_dynamics": -0.743009, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.348792, "high": 9.533916, "low": 9.348792, "close": 9.533916, "volume": 0}, "trend_line": 9.448568, "activity_lines": {"activity_5": 9.377589, "activity_10": 9.369292, "activity_20": 9.387874, "activity_30": 9.412473}, "trend_signal": 0, "fair_value": 8.447834, "relative_strength": -10.149681, "rate_of_change": 0.06235517882635607, "market_dynamics": -0.625691, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.555956, "high": 9.573586, "low": 9.3532, "close": 9.3532, "volume": 0}, "trend_line": 9.444828, "activity_lines": {"activity_5": 9.374651, "activity_10": 9.367433, "activity_20": 9.380452, "activity_30": 9.40632}, "trend_signal": 0, "fair_value": 8.459877, "relative_strength": -11.427066, "rate_of_change": -0.03958271771977003, "market_dynamics": -0.432254, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.410501, "high": 9.498655, "low": 9.331161, "close": 9.432538, "volume": 100}, "trend_line": 9.440986, "activity_lines": {"activity_5": 9.405211, "activity_10": 9.377787, "activity_20": 9.380738, "activity_30": 9.405527}, "trend_signal": 0, "fair_value": 8.472246, "relative_strength": -9.010205, "rate_of_change": -0.04067834798049039, "market_dynamics": -0.191483, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.54714, "high": 9.781004, "low": 9.54714, "close": 9.551726, "volume": 0}, "trend_line": 9.44106, "activity_lines": {"activity_5": 9.463746, "activity_10": 9.407567, "activity_20": 9.391929, "activity_30": 9.412671}, "trend_signal": 0, "fair_value": 8.485854, "relative_strength": -6.940444, "rate_of_change": 0.000783816436118912, "market_dynamics": 0.031784, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.551726, "high": 9.551726, "low": 9.551726, "close": 9.551726, "volume": 0}, "trend_line": 9.444052, "activity_lines": {"activity_5": 9.500231, "activity_10": 9.43797, "activity_20": 9.404635, "activity_30": 9.419811}, "trend_signal": 0, "fair_value": 8.499599, "relative_strength": -3.615861, "rate_of_change": 0.03169135669086941, "market_dynamics": 0.178116, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.532814, "high": 8.75292, "low": 8.532814, "close": 8.75292, "volume": 0}, "trend_line": 9.418242, "activity_lines": {"activity_5": 9.256331, "activity_10": 9.32217, "activity_20": 9.342998, "activity_30": 9.375222}, "trend_signal": 0, "fair_value": 8.509466, "relative_strength": -12.811792, "rate_of_change": -0.2732937090985934, "market_dynamics": 0.02982, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.7786, "high": 8.793274, "low": 8.56583, "close": 8.56583, "volume": 350}, "trend_line": 9.378186, "activity_lines": {"activity_5": 9.002133, "activity_10": 9.180463, "activity_20": 9.267844, "activity_30": 9.320228}, "trend_signal": 0, "fair_value": 8.518356, "relative_strength": -14.773859, "rate_of_change": -0.4253023016397314, "market_dynamics": -0.250806, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.820787, "high": 8.947348, "low": 8.655707, "close": 8.947348, "volume": 1063}, "trend_line": 9.349789, "activity_lines": {"activity_5": 8.9276, "activity_10": 9.124362, "activity_20": 9.232658, "activity_30": 9.292432}, "trend_signal": 0, "fair_value": 8.530113, "relative_strength": -13.070947, "rate_of_change": -0.3027984303147752, "market_dynamics": -0.552642, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.835461, "high": 9.226151, "low": 8.835461, "close": 9.150949, "volume": 2126}, "trend_line": 9.343693, "activity_lines": {"activity_5": 8.95328, "activity_10": 9.110895, "activity_20": 9.219458, "activity_30": 9.279603}, "trend_signal": 0, "fair_value": 8.542739, "relative_strength": -10.806199, "rate_of_change": -0.06519933230578183, "market_dynamics": -0.769103, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.103257, "high": 9.349961, "low": 9.090418, "close": 9.327033, "volume": 0}, "trend_line": 9.345818, "activity_lines": {"activity_5": 9.064372, "activity_10": 9.130717, "activity_20": 9.224487, "activity_30": 9.278528}, "trend_signal": 0, "fair_value": 8.556729, "relative_strength": -8.017243, "rate_of_change": 0.022742613653932, "market_dynamics": -0.579205, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.359132, "high": 9.418745, "low": 9.235322, "close": 9.409574, "volume": 0}, "trend_line": 9.355514, "activity_lines": {"activity_5": 9.217958, "activity_10": 9.165782, "activity_20": 9.237417, "activity_30": 9.282642}, "trend_signal": 0, "fair_value": 8.57179, "relative_strength": -7.057989, "rate_of_change": 0.103746937935234, "market_dynamics": -0.335771, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.45543, "high": 9.473771, "low": 9.290348, "close": 9.473771, "volume": 0}, "trend_line": 9.358475, "activity_lines": {"activity_5": 9.349166, "activity_10": 9.214779, "activity_20": 9.255504, "activity_30": 9.290271}, "trend_signal": 0, "fair_value": 8.586768, "relative_strength": -2.56148, "rate_of_change": 0.03164978428764983, "market_dynamics": -0.090451, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.533385, "high": 9.533385, "low": 9.203222, "close": 9.37289, "volume": 0}, "trend_line": 9.359602, "activity_lines": {"activity_5": 9.386218, "activity_10": 9.243243, "activity_20": 9.26283, "activity_30": 9.291201}, "trend_signal": 0, "fair_value": 8.600764, "relative_strength": -4.413885, "rate_of_change": 0.012042560353052416, "market_dynamics": 0.023221, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.340791, "high": 9.473771, "low": 9.249079, "close": 9.38206, "volume": 450}, "trend_line": 9.343344, "activity_lines": {"activity_5": 9.397957, "activity_10": 9.274458, "activity_20": 9.270726, "activity_30": 9.29265}, "trend_signal": 0, "fair_value": 8.613565, "relative_strength": -5.902256, "rate_of_change": -0.1737039673268217, "market_dynamics": 0.192191, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.441672, "high": 9.50587, "low": 9.327033, "close": 9.386645, "volume": 0}, "trend_line": 9.325711, "activity_lines": {"activity_5": 9.395817, "activity_10": 9.309592, "activity_20": 9.280029, "activity_30": 9.295444}, "trend_signal": 0, "fair_value": 8.627212, "relative_strength": -7.25149, "rate_of_change": -0.18872258155110216, "market_dynamics": 0.242579, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.4325, "high": 9.652607, "low": 9.4325, "close": 9.446258, "volume": 200}, "trend_line": 9.318705, "activity_lines": {"activity_5": 9.409573, "activity_10": 9.358565, "activity_20": 9.295543, "activity_30": 9.303221}, "trend_signal": 0, "fair_value": 8.641909, "relative_strength": -7.486963, "rate_of_change": -0.07512563921400214, "market_dynamics": 0.28949, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.501285, "high": 9.936913, "low": 9.501285, "close": 9.854373, "volume": 0}, "trend_line": 9.336233, "activity_lines": {"activity_5": 9.556923, "activity_10": 9.469136, "activity_20": 9.348747, "activity_30": 9.33778}, "trend_signal": 1, "fair_value": 8.660152, "relative_strength": 0.649615, "rate_of_change": 0.1880948050185131, "market_dynamics": 0.483525, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.886472, "high": 9.991941, "low": 9.78559, "close": 9.978184, "volume": 0}, "trend_line": 9.352423, "activity_lines": {"activity_5": 9.720169, "activity_10": 9.578789, "activity_20": 9.41186, "activity_30": 9.379196}, "trend_signal": 1, "fair_value": 8.679276, "relative_strength": 1.458101, "rate_of_change": 0.1734104108155819, "market_dynamics": 0.660521, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.950671, "high": 10.051553, "low": 9.877301, "close": 9.99194, "volume": 0}, "trend_line": 9.370247, "activity_lines": {"activity_5": 9.847648, "activity_10": 9.672201, "activity_20": 9.472846, "activity_30": 9.420456}, "trend_signal": 1, "fair_value": 8.698474, "relative_strength": 1.461348, "rate_of_change": 0.19058162788403551, "market_dynamics": 0.902789, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.936913, "high": 9.955254, "low": 9.551726, "close": 9.551726, "volume": 0}, "trend_line": 9.377453, "activity_lines": {"activity_5": 9.78773, "activity_10": 9.670284, "activity_20": 9.488235, "activity_30": 9.432164}, "trend_signal": 1, "fair_value": 8.7152, "relative_strength": -3.666178, "rate_of_change": 0.07690298878992484, "market_dynamics": 0.986099, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.515042, "high": 9.515042, "low": 8.962023, "close": 8.962023, "volume": 961}, "trend_line": 9.369232, "activity_lines": {"activity_5": 9.520239, "activity_10": 9.557062, "activity_20": 9.446453, "activity_30": 9.405362}, "trend_signal": 1, "fair_value": 8.72731, "relative_strength": -8.283629, "rate_of_change": -0.08766772811336858, "market_dynamics": 0.812635, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.947348, "high": 9.345375, "low": 8.947348, "close": 9.226151, "volume": 961}, "trend_line": 9.369053, "activity_lines": {"activity_5": 9.373073, "activity_10": 9.500001, "activity_20": 9.43255, "activity_30": 9.396131}, "trend_signal": 1, "fair_value": 8.740701, "relative_strength": -5.430251, "rate_of_change": -0.0019105087802398257, "market_dynamics": 0.594292, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.221565, "high": 9.450843, "low": 9.21698, "close": 9.336205, "volume": 0}, "trend_line": 9.369955, "activity_lines": {"activity_5": 9.304473, "activity_10": 9.467452, "activity_20": 9.429733, "activity_30": 9.394012}, "trend_signal": 0, "fair_value": 8.753987, "relative_strength": -4.288701, "rate_of_change": 0.009627440468102363, "market_dynamics": 0.250276, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.272007, "high": 9.4646, "low": 9.194051, "close": 9.281178, "volume": 100}, "trend_line": 9.359797, "activity_lines": {"activity_5": 9.260329, "activity_10": 9.425565, "activity_20": 9.422134, "activity_30": 9.388284}, "trend_signal": 0, "fair_value": 8.768129, "relative_strength": -3.301051, "rate_of_change": -0.10841033921719773, "market_dynamics": -0.08839, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.304107, "high": 9.304107, "low": 9.099589, "close": 9.25825, "volume": 0}, "trend_line": 9.351783, "activity_lines": {"activity_5": 9.255927, "activity_10": 9.381343, "activity_20": 9.41364, "activity_30": 9.381733}, "trend_signal": 0, "fair_value": 8.781193, "relative_strength": -1.785674, "rate_of_change": -0.08562151508201594, "market_dynamics": -0.352735, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.221565, "high": 9.294934, "low": 9.024386, "close": 9.097754, "volume": 732}, "trend_line": 9.348411, "activity_lines": {"activity_5": 9.217591, "activity_10": 9.310275, "activity_20": 9.391257, "activity_30": 9.365344}, "trend_signal": 0, "fair_value": 8.792181, "relative_strength": -3.784734, "rate_of_change": -0.03605729517033084, "market_dynamics": -0.542886, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.108761, "high": 9.149114, "low": 8.884984, "close": 8.996873, "volume": 534}, "trend_line": 9.333007, "activity_lines": {"activity_5": 9.136579, "activity_10": 9.227201, "activity_20": 9.357626, "activity_30": 9.342664}, "trend_signal": 0, "fair_value": 8.803483, "relative_strength": -4.757064, "rate_of_change": -0.16477666632329488, "market_dynamics": -0.649534, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.059236, "high": 9.145445, "low": 8.984032, "close": 9.125268, "volume": 148}, "trend_line": 9.328642, "activity_lines": {"activity_5": 9.113651, "activity_10": 9.183063, "activity_20": 9.334169, "activity_30": 9.329261}, "trend_signal": 0, "fair_value": 8.815613, "relative_strength": -2.519666, "rate_of_change": -0.046769492404751783, "market_dynamics": -0.700436, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.203223, "high": 9.294935, "low": 9.189467, "close": 9.207808, "volume": 250}, "trend_line": 9.328203, "activity_lines": {"activity_5": 9.132299, "activity_10": 9.16944, "activity_20": 9.317727, "activity_30": 9.321466}, "trend_signal": 0, "fair_value": 8.830413, "relative_strength": -1.576659, "rate_of_change": -0.004705936834108096, "market_dynamics": -0.649231, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.175709, "high": 9.295536, "low": 8.890971, "close": 9.235041, "volume": 6236}, "trend_line": 9.324705, "activity_lines": {"activity_5": 9.164916, "activity_10": 9.175025, "activity_20": 9.303607, "activity_30": 9.315455}, "trend_signal": 0, "fair_value": 8.843928, "relative_strength": -2.243532, "rate_of_change": -0.037499183926426614, "market_dynamics": -0.524123, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.210465, "high": 9.236932, "low": 9.008182, "close": 9.059225, "volume": 1640}, "trend_line": 9.308882, "activity_lines": {"activity_5": 9.140475, "activity_10": 9.154401, "activity_20": 9.273181, "activity_30": 9.298327}, "trend_signal": 0, "fair_value": 8.855915, "relative_strength": -5.594162, "rate_of_change": -0.16968901429052452, "market_dynamics": -0.515999, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.081911, "high": 9.081911, "low": 8.877738, "close": 8.877738, "volume": 1299}, "trend_line": 9.293034, "activity_lines": {"activity_5": 9.058106, "activity_10": 9.099013, "activity_20": 9.227139, "activity_30": 9.270512}, "trend_signal": 0, "fair_value": 8.866222, "relative_strength": -5.814568, "rate_of_change": -0.17024600805983023, "market_dynamics": -0.565668, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.932563, "high": 9.006291, "low": 8.906096, "close": 9.00251, "volume": 2014}, "trend_line": 9.278699, "activity_lines": {"activity_5": 9.025271, "activity_10": 9.072645, "activity_20": 9.195818, "activity_30": 9.251768}, "trend_signal": 0, "fair_value": 8.877219, "relative_strength": -5.446714, "rate_of_change": -0.1542553271622688, "market_dynamics": -0.628768, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.068678, "high": 9.214246, "low": 9.068678, "close": 9.11594, "volume": 0}, "trend_line": 9.264173, "activity_lines": {"activity_5": 9.03843, "activity_10": 9.072967, "activity_20": 9.177064, "activity_30": 9.241268}, "trend_signal": 0, "fair_value": 8.888919, "relative_strength": -4.622325, "rate_of_change": -0.15655212007631716, "market_dynamics": -0.78126, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.127283, "high": 9.23315, "low": 8.932562, "close": 9.23315, "volume": 829}, "trend_line": 9.253554, "activity_lines": {"activity_5": 9.096783, "activity_10": 9.097605, "activity_20": 9.170739, "activity_30": 9.239266}, "trend_signal": 0, "fair_value": 8.89867, "relative_strength": -3.257579, "rate_of_change": -0.11462437068047149, "market_dynamics": -0.53477, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.227479, "high": 9.717115, "low": 9.227479, "close": 9.702937, "volume": 3649}, "trend_line": 9.285221, "activity_lines": {"activity_5": 9.311858, "activity_10": 9.208116, "activity_20": 9.209888, "activity_30": 9.268259}, "trend_signal": 0, "fair_value": 8.912064, "relative_strength": -1.525419, "rate_of_change": 0.34221446160038144, "market_dynamics": 0.060828, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.665127, "high": 9.769105, "low": 9.632043, "close": 9.632043, "volume": 400}, "trend_line": 9.320762, "activity_lines": {"activity_5": 9.460387, "activity_10": 9.294733, "activity_20": 9.241062, "activity_30": 9.290634}, "trend_signal": 0, "fair_value": 8.921931, "relative_strength": -3.630819, "rate_of_change": 0.3827695646662612, "market_dynamics": 0.477326, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.698211, "high": 9.901439, "low": 9.698211, "close": 9.821093, "volume": 286}, "trend_line": 9.349886, "activity_lines": {"activity_5": 9.621646, "activity_10": 9.404174, "activity_20": 9.2913, "activity_30": 9.322914}, "trend_signal": 0, "fair_value": 8.93299, "relative_strength": -2.034711, "rate_of_change": 0.3124637234595142, "market_dynamics": 0.900582, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.806914, "high": 10.005415, "low": 9.792735, "close": 10.005415, "volume": 0}, "trend_line": 9.378369, "activity_lines": {"activity_5": 9.789773, "activity_10": 9.534477, "activity_20": 9.35984, "activity_30": 9.365206}, "trend_signal": 0, "fair_value": 8.942968, "relative_strength": -0.437568, "rate_of_change": 0.30463473030579835, "market_dynamics": 1.098108, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.972332, "high": 10.563109, "low": 9.972332, "close": 10.359881, "volume": 0}, "trend_line": 9.412797, "activity_lines": {"activity_5": 10.016758, "activity_10": 9.714726, "activity_20": 9.462074, "activity_30": 9.428529}, "trend_signal": 1, "fair_value": 8.954781, "relative_strength": -1.889187, "rate_of_change": 0.3671000789156422, "market_dynamics": 1.064097, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.359882, "high": 10.426049, "low": 10.251179, "close": 10.426049, "volume": 0}, "trend_line": 9.446679, "activity_lines": {"activity_5": 10.190683, "activity_10": 9.886555, "activity_20": 9.566763, "activity_30": 9.4939}, "trend_signal": 1, "fair_value": 8.967416, "relative_strength": -0.246112, "rate_of_change": 0.3599567694915783, "market_dynamics": 1.163005, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.515848, "high": 10.922303, "low": 10.515848, "close": 10.922303, "volume": 1000}, "trend_line": 9.494964, "activity_lines": {"activity_5": 10.481818, "activity_10": 10.12376, "activity_20": 9.711741, "activity_30": 9.589102}, "trend_signal": 1, "fair_value": 8.984353, "relative_strength": 2.102442, "rate_of_change": 0.5111320073435321, "market_dynamics": 1.26468, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.879767, "high": 11.059363, "low": 10.808874, "close": 11.059363, "volume": 1014}, "trend_line": 9.551179, "activity_lines": {"activity_5": 10.732623, "activity_10": 10.348711, "activity_20": 9.861697, "activity_30": 9.690031}, "trend_signal": 1, "fair_value": 9.002962, "relative_strength": 0.054306, "rate_of_change": 0.5920506912927728, "market_dynamics": 1.348223, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.12553, "high": 11.234233, "low": 11.040459, "close": 11.196424, "volume": 0}, "trend_line": 9.611658, "activity_lines": {"activity_5": 10.946564, "activity_10": 10.561185, "activity_20": 10.0165, "activity_30": 9.796176}, "trend_signal": 1, "fair_value": 9.021756, "relative_strength": 1.203813, "rate_of_change": 0.6332097848862517, "market_dynamics": 1.341462, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.158615, "high": 11.229506, "low": 11.1019, "close": 11.229506, "volume": 0}, "trend_line": 9.673087, "activity_lines": {"activity_5": 11.092131, "activity_10": 10.741847, "activity_20": 10.165333, "activity_30": 9.900553}, "trend_signal": 1, "fair_value": 9.040285, "relative_strength": 2.433334, "rate_of_change": 0.6391092983125325, "market_dynamics": 1.349229, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.196424, "high": 11.215328, "low": 10.969564, "close": 11.215328, "volume": 0}, "trend_line": 9.732056, "activity_lines": {"activity_5": 11.174998, "activity_10": 10.883633, "activity_20": 10.30343, "activity_30": 10.000052}, "trend_signal": 1, "fair_value": 9.058872, "relative_strength": 4.374587, "rate_of_change": 0.6096192456451532, "market_dynamics": 1.314619, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.20115, "high": 11.76357, "low": 11.20115, "close": 11.574521, "volume": 100}, "trend_line": 9.789394, "activity_lines": {"activity_5": 11.324976, "activity_10": 11.06323, "activity_20": 10.465651, "activity_30": 10.118921}, "trend_signal": 1, "fair_value": 9.078154, "relative_strength": 19.17603, "rate_of_change": 0.5891663590920528, "market_dynamics": 1.312416, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.229507, "high": 11.565069, "low": 11.002649, "close": 11.550891, "volume": 70}, "trend_line": 9.841818, "activity_lines": {"activity_5": 11.423597, "activity_10": 11.203212, "activity_20": 10.613348, "activity_30": 10.232566}, "trend_signal": 1, "fair_value": 9.096908, "relative_strength": 19.959202, "rate_of_change": 0.5355183374987282, "market_dynamics": 1.348454, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.617058, "high": 11.905357, "low": 11.617058, "close": 11.905357, "volume": 0}, "trend_line": 9.905598, "activity_lines": {"activity_5": 11.607605, "activity_10": 11.376192, "activity_20": 10.783252, "activity_30": 10.365698}, "trend_signal": 1, "fair_value": 9.118469, "relative_strength": 17.011722, "rate_of_change": 0.6480510003334699, "market_dynamics": 1.377107, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.910084, "high": 12.070775, "low": 11.76357, "close": 11.782475, "volume": 0}, "trend_line": 9.979957, "activity_lines": {"activity_5": 11.70339, "activity_10": 11.492285, "activity_20": 10.928609, "activity_30": 10.486786}, "trend_signal": 1, "fair_value": 9.138201, "relative_strength": 11.414429, "rate_of_change": 0.7506765366412121, "market_dynamics": 1.374827, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.692677, "high": 12.075501, "low": 11.692677, "close": 12.032965, "volume": 0}, "trend_line": 10.082321, "activity_lines": {"activity_5": 11.845807, "activity_10": 11.628057, "activity_20": 11.08569, "activity_30": 10.619238}, "trend_signal": 1, "fair_value": 9.157791, "relative_strength": 11.877087, "rate_of_change": 1.025695802096138, "market_dynamics": 1.350839, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.028239, "high": 12.170025, "low": 11.957345, "close": 11.962071, "volume": 0}, "trend_line": 10.173519, "activity_lines": {"activity_5": 11.910083, "activity_10": 11.721722, "activity_20": 11.221859, "activity_30": 10.740513}, "trend_signal": 1, "fair_value": 9.176392, "relative_strength": 6.111565, "rate_of_change": 0.9045337874086764, "market_dynamics": 1.293668, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.853368, "high": 12.004608, "low": 11.607605, "close": 11.995155, "volume": 200}, "trend_line": 10.26215, "activity_lines": {"activity_5": 11.959551, "activity_10": 11.802497, "activity_20": 11.346492, "activity_30": 10.858038}, "trend_signal": 1, "fair_value": 9.195829, "relative_strength": 3.229663, "rate_of_change": 0.87119314369, "market_dynamics": 1.246716, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.070776, "high": 12.623743, "low": 12.042418, "close": 12.609565, "volume": 26}, "trend_line": 10.373097, "activity_lines": {"activity_5": 12.184204, "activity_10": 11.977969, "activity_20": 11.515389, "activity_30": 11.009484}, "trend_signal": 1, "fair_value": 9.21851, "relative_strength": 9.559272, "rate_of_change": 1.0811282236178528, "market_dynamics": 1.198857, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.652101, "high": 12.652101, "low": 12.387432, "close": 12.481956, "volume": 0}, "trend_line": 10.480554, "activity_lines": {"activity_5": 12.319374, "activity_10": 12.104546, "activity_20": 11.655497, "activity_30": 11.145539}, "trend_signal": 1, "fair_value": 9.241188, "relative_strength": 7.185066, "rate_of_change": 1.035920130699637, "market_dynamics": 1.108638, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.505587, "high": 12.563455, "low": 12.392158, "close": 12.509619, "volume": 53}, "trend_line": 10.594282, "activity_lines": {"activity_5": 12.417133, "activity_10": 12.21338, "activity_20": 11.782769, "activity_30": 11.276447}, "trend_signal": 1, "fair_value": 9.266026, "relative_strength": 6.729924, "rate_of_change": 1.0851334767227006, "market_dynamics": 1.038495, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.41663, "high": 12.538985, "low": 12.250226, "close": 12.499831, "volume": 82}, "trend_line": 10.711048, "activity_lines": {"activity_5": 12.479852, "activity_10": 12.296903, "activity_20": 11.895744, "activity_30": 11.399385}, "trend_signal": 1, "fair_value": 9.289682, "relative_strength": 8.81286, "rate_of_change": 1.1021605805848866, "market_dynamics": 0.930416, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.426417, "high": 12.646658, "low": 12.264908, "close": 12.563456, "volume": 0}, "trend_line": 10.825654, "activity_lines": {"activity_5": 12.527929, "activity_10": 12.37517, "activity_20": 12.001121, "activity_30": 11.518895}, "trend_signal": 1, "fair_value": 9.313549, "relative_strength": 9.513601, "rate_of_change": 1.0699793334881909, "market_dynamics": 0.800585, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.480254, "high": 12.538985, "low": 12.411735, "close": 12.529197, "volume": 1443}, "trend_line": 10.936367, "activity_lines": {"activity_5": 12.5267, "activity_10": 12.428797, "activity_20": 12.090178, "activity_30": 11.628801}, "trend_signal": 1, "fair_value": 9.335995, "relative_strength": 6.774566, "rate_of_change": 1.0226911002328405, "market_dynamics": 0.763431, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.612398, "high": 13.140973, "low": 12.558562, "close": 13.018618, "volume": 600}, "trend_line": 11.062486, "activity_lines": {"activity_5": 12.693968, "activity_10": 12.560068, "activity_20": 12.213827, "activity_30": 11.76314}, "trend_signal": 1, "fair_value": 9.364765, "relative_strength": 11.37043, "rate_of_change": 1.1532074591132428, "market_dynamics": 0.757462, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.038195, "high": 13.038195, "low": 12.62708, "close": 12.739648, "volume": 37}, "trend_line": 11.185167, "activity_lines": {"activity_5": 12.73247, "activity_10": 12.618142, "activity_20": 12.298248, "activity_30": 11.871344}, "trend_signal": 1, "fair_value": 9.39225, "relative_strength": 6.295442, "rate_of_change": 1.1089821944181448, "market_dynamics": 0.586092, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.700494, "high": 12.964782, "low": 12.700494, "close": 12.915839, "volume": 0}, "trend_line": 11.31977, "activity_lines": {"activity_5": 12.814366, "activity_10": 12.695401, "activity_20": 12.388431, "activity_30": 11.983}, "trend_signal": 1, "fair_value": 9.422078, "relative_strength": 7.448224, "rate_of_change": 1.2034062611671354, "market_dynamics": 0.478452, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.871791, "high": 13.008829, "low": 12.690705, "close": 13.008829, "volume": 0}, "trend_line": 11.453314, "activity_lines": {"activity_5": 12.899525, "activity_10": 12.772227, "activity_20": 12.477978, "activity_30": 12.091972}, "trend_signal": 1, "fair_value": 9.45392, "relative_strength": 5.87997, "rate_of_change": 1.179741284496068, "market_dynamics": 0.29044, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.935416, "high": 13.410155, "low": 12.656446, "close": 13.410155, "volume": 1823}, "trend_line": 11.596455, "activity_lines": {"activity_5": 13.088768, "activity_10": 12.90359, "activity_20": 12.596463, "activity_30": 12.21822}, "trend_signal": 1, "fair_value": 9.4887, "relative_strength": 11.786671, "rate_of_change": 1.2497780118487973, "market_dynamics": 0.295897, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.527616, "high": 13.664655, "low": 13.405261, "close": 13.664655, "volume": 1490}, "trend_line": 11.744172, "activity_lines": {"activity_5": 13.304114, "activity_10": 13.06667, "activity_20": 12.728645, "activity_30": 12.351652}, "trend_signal": 1, "fair_value": 9.524212, "relative_strength": 7.343078, "rate_of_change": 1.2738116950395624, "market_dynamics": 0.513911, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.664655, "high": 14.114923, "low": 13.645077, "close": 14.080664, "volume": 288}, "trend_line": 11.890096, "activity_lines": {"activity_5": 13.61506, "activity_10": 13.283885, "activity_20": 12.88885, "activity_30": 12.502394}, "trend_signal": 1, "fair_value": 9.561178, "relative_strength": 7.505638, "rate_of_change": 1.242522674225131, "market_dynamics": 0.72138, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.242172, "high": 14.242172, "low": 14.090452, "close": 14.163865, "volume": 745}, "trend_line": 12.041156, "activity_lines": {"activity_5": 13.864339, "activity_10": 13.487662, "activity_20": 13.043335, "activity_30": 12.649088}, "trend_signal": 1, "fair_value": 9.599479, "relative_strength": 9.170333, "rate_of_change": 1.2704691366663574, "market_dynamics": 1.018825, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.110029, "high": 14.110029, "low": 13.375896, "close": 13.561875, "volume": 1552}, "trend_line": 12.165849, "activity_lines": {"activity_5": 13.829753, "activity_10": 13.551732, "activity_20": 13.128157, "activity_30": 12.747199}, "trend_signal": 1, "fair_value": 9.633972, "relative_strength": 8.114254, "rate_of_change": 1.0355567189728199, "market_dynamics": 0.953723, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.65976, "high": 13.65976, "low": 13.224175, "close": 13.351425, "volume": 1574}, "trend_line": 12.277383, "activity_lines": {"activity_5": 13.688147, "activity_10": 13.559384, "activity_20": 13.183361, "activity_30": 12.823688}, "trend_signal": 1, "fair_value": 9.667425, "relative_strength": 6.709246, "rate_of_change": 0.9167794208197118, "market_dynamics": 0.735453, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.278011, "high": 13.615713, "low": 13.204598, "close": 13.586348, "volume": 782}, "trend_line": 12.384932, "activity_lines": {"activity_5": 13.628764, "activity_10": 13.594801, "activity_20": 13.254052, "activity_30": 12.908137}, "trend_signal": 1, "fair_value": 9.702558, "relative_strength": 7.293468, "rate_of_change": 0.8759928724223949, "market_dynamics": 0.431283, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.547194, "high": 13.625501, "low": 13.302482, "close": 13.60103, "volume": 338}, "trend_line": 12.490764, "activity_lines": {"activity_5": 13.579495, "activity_10": 13.622565, "activity_20": 13.317551, "activity_30": 12.986595}, "trend_signal": 1, "fair_value": 9.739965, "relative_strength": 7.723699, "rate_of_change": 0.85452225333172, "market_dynamics": -0.034263, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.278011, "high": 13.508039, "low": 13.111608, "close": 13.508039, "volume": 472}, "trend_line": 12.576956, "activity_lines": {"activity_5": 13.531206, "activity_10": 13.617759, "activity_20": 13.364727, "activity_30": 13.052226}, "trend_signal": 1, "fair_value": 9.77893, "relative_strength": 6.187833, "rate_of_change": 0.6900458610858288, "market_dynamics": -0.406961, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.400366, "high": 13.478675, "low": 13.077348, "close": 13.077348, "volume": 44}, "trend_line": 12.644222, "activity_lines": {"activity_5": 13.383074, "activity_10": 13.523879, "activity_20": 13.363523, "activity_30": 13.084509}, "trend_signal": 1, "fair_value": 9.815339, "relative_strength": 0.398087, "rate_of_change": 0.5348352971895588, "market_dynamics": -0.743932, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.935417, "high": 13.317165, "low": 12.871791, "close": 13.302483, "volume": 0}, "trend_line": 12.714424, "activity_lines": {"activity_5": 13.342289, "activity_10": 13.469687, "activity_20": 13.378607, "activity_30": 13.126978}, "trend_signal": 1, "fair_value": 9.852632, "relative_strength": 3.880298, "rate_of_change": 0.5552101188985776, "market_dynamics": -0.974582, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.278011, "high": 13.992567, "low": 13.199703, "close": 13.992567, "volume": 1346}, "trend_line": 12.806526, "activity_lines": {"activity_5": 13.534795, "activity_10": 13.542922, "activity_20": 13.456114, "activity_30": 13.209439}, "trend_signal": 1, "fair_value": 9.893973, "relative_strength": 11.002256, "rate_of_change": 0.7243898740517115, "market_dynamics": -0.849834, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.870211, "high": 13.958308, "low": 13.620607, "close": 13.664655, "volume": 1574}, "trend_line": 12.88817, "activity_lines": {"activity_5": 13.590915, "activity_10": 13.550575, "activity_20": 13.495198, "activity_30": 13.264802}, "trend_signal": 1, "fair_value": 9.932995, "relative_strength": 6.108789, "rate_of_change": 0.6375187150676204, "market_dynamics": -0.759415, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.591242, "high": 13.591242, "low": 13.371001, "close": 13.522722, "volume": 0}, "trend_line": 12.95311, "activity_lines": {"activity_5": 13.595483, "activity_10": 13.539986, "activity_20": 13.515264, "activity_30": 13.305741}, "trend_signal": 1, "fair_value": 9.969273, "relative_strength": 1.773633, "rate_of_change": 0.5038729315333363, "market_dynamics": -0.718213, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.69402, "high": 13.884894, "low": 13.238857, "close": 13.884894, "volume": 729}, "trend_line": 13.03091, "activity_lines": {"activity_5": 13.719796, "activity_10": 13.606903, "activity_20": 13.564952, "activity_30": 13.365856}, "trend_signal": 1, "fair_value": 10.008577, "relative_strength": 5.423297, "rate_of_change": 0.6006279573013729, "market_dynamics": -0.602911, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.757645, "high": 14.021933, "low": 13.664655, "close": 13.718492, "volume": 0}, "trend_line": 13.091348, "activity_lines": {"activity_5": 13.734805, "activity_10": 13.637692, "activity_20": 13.5925, "activity_30": 13.410216}, "trend_signal": 1, "fair_value": 10.045976, "relative_strength": 1.82117, "rate_of_change": 0.46380490694816817, "market_dynamics": -0.819955, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.757645, "high": 13.757645, "low": 13.356319, "close": 13.571664, "volume": 0}, "trend_line": 13.150988, "activity_lines": {"activity_5": 13.673138, "activity_10": 13.635111, "activity_20": 13.600401, "activity_30": 13.441204}, "trend_signal": 1, "fair_value": 10.081931, "relative_strength": 1.905153, "rate_of_change": 0.45556805914868287, "market_dynamics": -0.965731, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.625501, "high": 13.91426, "low": 13.615712, "close": 13.91426, "volume": 0}, "trend_line": 13.213698, "activity_lines": {"activity_5": 13.753729, "activity_10": 13.695088, "activity_20": 13.638296, "activity_30": 13.490447}, "trend_signal": 1, "fair_value": 10.121474, "relative_strength": -0.24426, "rate_of_change": 0.4768463023462643, "market_dynamics": -0.893333, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.933836, "high": 14.085, "low": 13.715, "close": 13.805, "volume": 0}, "trend_line": 13.275128, "activity_lines": {"activity_5": 13.781261, "activity_10": 13.729504, "activity_20": 13.660192, "activity_30": 13.528596}, "trend_signal": 1, "fair_value": 10.160933, "relative_strength": -2.524782, "rate_of_change": 0.4648963522550587, "market_dynamics": -0.89768, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.635, "high": 13.765, "low": 13.505, "close": 13.705, "volume": 729}, "trend_line": 13.332123, "activity_lines": {"activity_5": 13.75664, "activity_10": 13.740339, "activity_20": 13.66833, "activity_30": 13.55633}, "trend_signal": 1, "fair_value": 10.200116, "relative_strength": -3.769755, "rate_of_change": 0.42933672654605515, "market_dynamics": -0.749244, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.6, "high": 13.93, "low": 13.6, "close": 13.905, "volume": 100}, "trend_line": 13.375304, "activity_lines": {"activity_5": 13.810679, "activity_10": 13.776125, "activity_20": 13.692201, "activity_30": 13.593289}, "trend_signal": 1, "fair_value": 10.239669, "relative_strength": -4.936104, "rate_of_change": 0.3238869008334275, "market_dynamics": -0.595902, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.815, "high": 14.03, "low": 13.8, "close": 14.03, "volume": 400}, "trend_line": 13.426906, "activity_lines": {"activity_5": 13.893951, "activity_10": 13.823684, "activity_20": 13.72562, "activity_30": 13.635528}, "trend_signal": 1, "fair_value": 10.279822, "relative_strength": -4.440596, "rate_of_change": 0.38580057694390213, "market_dynamics": -0.428495, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.025, "high": 14.36, "low": 14.025, "close": 14.33, "volume": 0}, "trend_line": 13.487585, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.925108, "activity_20": 13.785871, "activity_30": 13.693792}, "trend_signal": 1, "fair_value": 10.318752, "relative_strength": -4.422522, "rate_of_change": 0.45192094142908723, "market_dynamics": -0.228935, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.27, "high": 14.645, "low": 14.045, "close": 14.275, "volume": 0}, "trend_line": 13.546758, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.004435, "activity_20": 13.839696, "activity_30": 13.744593}, "trend_signal": 1, "fair_value": 10.357366, "relative_strength": -5.769986, "rate_of_change": 0.4387219802507362, "market_dynamics": -0.024794, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.185, "high": 14.85, "low": 14.115, "close": 14.785, "volume": 0}, "trend_line": 13.620809, "activity_lines": {"activity_5": 14.398667, "activity_10": 14.162811, "activity_20": 13.941564, "activity_30": 13.824479}, "trend_signal": 1, "fair_value": 10.401053, "relative_strength": -3.690369, "rate_of_change": 0.5466326334315486, "market_dynamics": 0.292185, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.805, "high": 14.97, "low": 14.595, "close": 14.865, "volume": 0}, "trend_line": 13.698669, "activity_lines": {"activity_5": 14.598667, "activity_10": 14.319367, "activity_20": 14.045226, "activity_30": 13.90475}, "trend_signal": 1, "fair_value": 10.445254, "relative_strength": -4.149858, "rate_of_change": 0.5716253711508703, "market_dynamics": 0.519179, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.095, "high": 15.72, "low": 15.095, "close": 15.62, "volume": 0}, "trend_line": 13.785382, "activity_lines": {"activity_5": 14.986333, "activity_10": 14.59235, "activity_20": 14.213586, "activity_30": 14.028707}, "trend_signal": 1, "fair_value": 10.493959, "relative_strength": -0.988421, "rate_of_change": 0.6330031041701905, "market_dynamics": 0.801933, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.815, "high": 16.75, "low": 15.725, "close": 16.555, "volume": 600}, "trend_line": 13.91256, "activity_lines": {"activity_5": 15.579667, "activity_10": 14.998091, "activity_20": 14.461309, "activity_30": 14.207392}, "trend_signal": 1, "fair_value": 10.54911, "relative_strength": 3.572623, "rate_of_change": 0.9225569519945033, "market_dynamics": 1.117919, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.49, "high": 17.275, "low": 16.440001, "close": 17.059999, "volume": 708}, "trend_line": 14.050699, "activity_lines": {"activity_5": 16.193, "activity_10": 15.447636, "activity_20": 14.74306, "activity_30": 14.410452}, "trend_signal": 1, "fair_value": 10.603943, "relative_strength": 7.183917, "rate_of_change": 0.9929085660726761, "market_dynamics": 1.35176, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.065001, "high": 17.945, "low": 16.955, "close": 17.719999, "volume": 2724}, "trend_line": 14.207738, "activity_lines": {"activity_5": 16.840666, "activity_10": 15.958, "activity_20": 15.070755, "activity_30": 14.647181}, "trend_signal": 1, "fair_value": 10.660184, "relative_strength": 7.439146, "rate_of_change": 1.1176596979267797, "market_dynamics": 1.596236, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.620001, "high": 18.110001, "low": 17.620001, "close": 18.004999, "volume": 103}, "trend_line": 14.360899, "activity_lines": {"activity_5": 17.387666, "activity_10": 16.447181, "activity_20": 15.403485, "activity_30": 14.892166}, "trend_signal": 1, "fair_value": 10.718581, "relative_strength": 10.798017, "rate_of_change": 1.0780111513880604, "market_dynamics": 1.648018, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.045, "high": 18.15, "low": 17.16, "close": 17.195, "volume": 1379}, "trend_line": 14.478578, "activity_lines": {"activity_5": 17.455333, "activity_10": 16.714545, "activity_20": 15.636679, "activity_30": 15.075011}, "trend_signal": 1, "fair_value": 10.771617, "relative_strength": 11.196207, "rate_of_change": 0.8194403428364808, "market_dynamics": 1.58493, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.98, "high": 17.834999, "low": 16.895, "close": 17.834999, "volume": 0}, "trend_line": 14.603722, "activity_lines": {"activity_5": 17.631333, "activity_10": 17.040727, "activity_20": 15.915576, "activity_30": 15.291554}, "trend_signal": 1, "fair_value": 10.82937, "relative_strength": 17.7953, "rate_of_change": 0.8643390255589936, "market_dynamics": 1.430466, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.504999, "high": 17.725, "low": 17.09, "close": 17.09, "volume": 0}, "trend_line": 14.70126, "activity_lines": {"activity_5": 17.473666, "activity_10": 17.167727, "activity_20": 16.103661, "activity_30": 15.451959}, "trend_signal": 1, "fair_value": 10.881467, "relative_strength": 13.860296, "rate_of_change": 0.6678982248498029, "market_dynamics": 1.142486, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.92, "high": 17.385, "low": 16.809999, "close": 17.299999, "volume": 708}, "trend_line": 14.825864, "activity_lines": {"activity_5": 17.383999, "activity_10": 17.281727, "activity_20": 16.29476, "activity_30": 15.61962}, "trend_signal": 1, "fair_value": 10.933753, "relative_strength": 13.149079, "rate_of_change": 0.8475736093368849, "market_dynamics": 0.972332, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.395, "high": 17.785, "low": 17.395, "close": 17.785, "volume": 0}, "trend_line": 14.97365, "activity_lines": {"activity_5": 17.484, "activity_10": 17.438181, "activity_20": 16.515786, "activity_30": 15.810532}, "trend_signal": 1, "fair_value": 10.987727, "relative_strength": 12.207877, "rate_of_change": 0.9968120576311773, "market_dynamics": 0.763375, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.014999, "high": 18.165001, "low": 17.725, "close": 17.959999, "volume": 0}, "trend_line": 15.119438, "activity_lines": {"activity_5": 17.656999, "activity_10": 17.573363, "activity_20": 16.734115, "activity_30": 16.0032}, "trend_signal": 1, "fair_value": 11.042409, "relative_strength": 6.380847, "rate_of_change": 0.9736303439709181, "market_dynamics": 0.620512, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.955, "high": 18.184999, "low": 17.334999, "close": 17.334999, "volume": 575}, "trend_line": 15.243904, "activity_lines": {"activity_5": 17.570666, "activity_10": 17.552363, "activity_20": 16.872023, "activity_30": 16.146139}, "trend_signal": 1, "fair_value": 11.092564, "relative_strength": 0.283327, "rate_of_change": 0.8232184291506071, "market_dynamics": 0.523733, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.295, "high": 17.985001, "low": 17.295, "close": 17.68, "volume": 0}, "trend_line": 15.382969, "activity_lines": {"activity_5": 17.632666, "activity_10": 17.579909, "activity_20": 17.0265, "activity_30": 16.303307}, "trend_signal": 1, "fair_value": 11.142926, "relative_strength": 5.782686, "rate_of_change": 0.9122663065839214, "market_dynamics": 0.331834, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.549999, "high": 17.705, "low": 17.34, "close": 17.705, "volume": 575}, "trend_line": 15.537224, "activity_lines": {"activity_5": 17.663666, "activity_10": 17.600727, "activity_20": 17.164904, "activity_30": 16.453115}, "trend_signal": 1, "fair_value": 11.194031, "relative_strength": 5.091343, "rate_of_change": 1.002764810876242, "market_dynamics": 0.177471, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.780001, "high": 18.145, "low": 17.440001, "close": 17.809999, "volume": 1429}, "trend_line": 15.687475, "activity_lines": {"activity_5": 17.702666, "activity_10": 17.640909, "activity_20": 17.294261, "activity_30": 16.599746}, "trend_signal": 1, "fair_value": 11.246658, "relative_strength": 3.9431, "rate_of_change": 0.967038899612949, "market_dynamics": 0.06131, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.83, "high": 18.67, "low": 17.83, "close": 18.365, "volume": 0}, "trend_line": 15.833223, "activity_lines": {"activity_5": 17.925, "activity_10": 17.785545, "activity_20": 17.45788, "activity_30": 16.772489}, "trend_signal": 1, "fair_value": 11.30452, "relative_strength": 7.310348, "rate_of_change": 0.9290723969281297, "market_dynamics": -0.057362, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.195, "high": 18.725, "low": 18.195, "close": 18.215, "volume": 0}, "trend_line": 15.984901, "activity_lines": {"activity_5": 18.070333, "activity_10": 17.881636, "activity_20": 17.586571, "activity_30": 16.926152}, "trend_signal": 1, "fair_value": 11.360444, "relative_strength": 4.133854, "rate_of_change": 0.957972991348637, "market_dynamics": -0.150788, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.245001, "high": 18.245001, "low": 17.865, "close": 17.985001, "volume": 162}, "trend_line": 16.133643, "activity_lines": {"activity_5": 18.080334, "activity_10": 17.929, "activity_20": 17.674857, "activity_30": 17.055191}, "trend_signal": 1, "fair_value": 11.416421, "relative_strength": -0.028062, "rate_of_change": 0.9305156159553231, "market_dynamics": -0.282526, "expectation": {"probability": 58.4632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43ab0d1f-7cba-4ae6-9bc6-7debe5e4a35c/", "share_image": "https://sharemaestro.com/terminal/43ab0d1f-7cba-4ae6-9bc6-7debe5e4a35c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}