{"ticker": {"uuid": "43b12e64-d71e-4987-a22d-fa8eff3cc2ec", "symbol": "USCR", "name": "State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCR rose 1.83%, moving from 30.05 to 30.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.03 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.61"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.415001, "high": 30.575001, "low": 30.385, "close": 30.605, "volume": 13610}, "trend_line": 30.376917, "activity_lines": {"activity_5": 30.4085, "activity_10": 30.416409, "activity_20": 30.404262, "activity_30": 30.40243}, "trend_signal": 1, "fair_value": 28.406282, "relative_strength": -5.028791, "rate_of_change": 0.04006948846935358, "market_dynamics": -0.771997, "expectation": {"probability": 57.2868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.23, "high": 26.385, "low": 26.135, "close": 26.2225, "volume": 45375}, "trend_line": 26.22, "activity_lines": {"activity_5": 26.231333, "activity_10": 26.3475, "activity_20": 26.34875, "activity_30": 26.312081}, "trend_signal": 1, "fair_value": 28.27808, "relative_strength": -0.327267, "rate_of_change": 0.13971820408314262, "market_dynamics": -0.177491, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.219999, "high": 26.417, "low": 26.219999, "close": 26.362499, "volume": 52689}, "trend_line": 26.251333, "activity_lines": {"activity_5": 26.262499, "activity_10": 26.332545, "activity_20": 26.353238, "activity_30": 26.321274}, "trend_signal": 1, "fair_value": 28.264298, "relative_strength": -0.711987, "rate_of_change": 0.11950038138825346, "market_dynamics": -0.209197, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.344999, "high": 26.459999, "low": 26.334999, "close": 26.389999, "volume": 27491}, "trend_line": 26.27275, "activity_lines": {"activity_5": 26.316999, "activity_10": 26.330954, "activity_20": 26.36119, "activity_30": 26.33022}, "trend_signal": 1, "fair_value": 28.250911, "relative_strength": 1.845973, "rate_of_change": 0.08158442849359145, "market_dynamics": -0.252771, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.469999, "high": 26.469999, "low": 26.344999, "close": 26.424999, "volume": 35908}, "trend_line": 26.289333, "activity_lines": {"activity_5": 26.370166, "activity_10": 26.338545, "activity_20": 26.373559, "activity_30": 26.340043}, "trend_signal": 1, "fair_value": 28.237961, "relative_strength": 1.125563, "rate_of_change": 0.0631186305202184, "market_dynamics": -0.408769, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.040001, "close": 26.105, "volume": 56664}, "trend_line": 26.286667, "activity_lines": {"activity_5": 26.289499, "activity_10": 26.289, "activity_20": 26.354286, "activity_30": 26.32815}, "trend_signal": 1, "fair_value": 28.22294, "relative_strength": 3.703434, "rate_of_change": -0.010140995208961128, "market_dynamics": -0.552694, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.139999, "high": 26.605, "low": 26.139999, "close": 26.5275, "volume": 49820}, "trend_line": 26.29575, "activity_lines": {"activity_5": 26.365, "activity_10": 26.327181, "activity_20": 26.374262, "activity_30": 26.343688}, "trend_signal": 1, "fair_value": 28.211084, "relative_strength": 2.93962, "rate_of_change": 0.034553638922729904, "market_dynamics": -0.588741, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.469999, "high": 26.620001, "low": 26.42, "close": 26.5625, "volume": 69255}, "trend_line": 26.317333, "activity_lines": {"activity_5": 26.431833, "activity_10": 26.372091, "activity_20": 26.393714, "activity_30": 26.360898}, "trend_signal": 1, "fair_value": 28.199635, "relative_strength": 0.114299, "rate_of_change": 0.08207790232261748, "market_dynamics": -0.403954, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 26.325001, "close": 26.4725, "volume": 9490}, "trend_line": 26.344583, "activity_lines": {"activity_5": 26.455333, "activity_10": 26.400863, "activity_20": 26.400774, "activity_30": 26.370908}, "trend_signal": 1, "fair_value": 28.187724, "relative_strength": -0.511939, "rate_of_change": 0.10354392673451622, "market_dynamics": -0.327454, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.465, "high": 26.575001, "low": 26.040001, "close": 26.209999, "volume": 107752}, "trend_line": 26.34725, "activity_lines": {"activity_5": 26.385833, "activity_10": 26.376863, "activity_20": 26.38044, "activity_30": 26.362226}, "trend_signal": 1, "fair_value": 28.174178, "relative_strength": 0.256537, "rate_of_change": 0.010123523306475812, "market_dynamics": -0.212892, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.139299, "high": 26.3654, "low": 26.065001, "close": 26.0825, "volume": 123726}, "trend_line": 26.330833, "activity_lines": {"activity_5": 26.288166, "activity_10": 26.326181, "activity_20": 26.348059, "activity_30": 26.345145}, "trend_signal": 0, "fair_value": 28.159949, "relative_strength": 0.370619, "rate_of_change": -0.06231010826557067, "market_dynamics": -0.296793, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.094999, "high": 26.094999, "low": 25.805, "close": 25.875, "volume": 13330}, "trend_line": 26.310667, "activity_lines": {"activity_5": 26.122833, "activity_10": 26.242363, "activity_20": 26.29794, "activity_30": 26.315736}, "trend_signal": 0, "fair_value": 28.14451, "relative_strength": 3.123837, "rate_of_change": -0.07658701872439692, "market_dynamics": -0.772797, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.806601, "high": 26.110001, "low": 25.76, "close": 25.995001, "volume": 119461}, "trend_line": 26.2925, "activity_lines": {"activity_5": 26.041, "activity_10": 26.186682, "activity_20": 26.26194, "activity_30": 26.295371}, "trend_signal": 0, "fair_value": 28.130084, "relative_strength": 2.536014, "rate_of_change": -0.06904804047726448, "market_dynamics": -0.951096, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.235001, "high": 26.309999, "low": 26.075899, "close": 26.122499, "volume": 64492}, "trend_line": 26.276, "activity_lines": {"activity_5": 26.0395, "activity_10": 26.160863, "activity_20": 26.242024, "activity_30": 26.284403}, "trend_signal": 0, "fair_value": 28.1167, "relative_strength": 1.341228, "rate_of_change": -0.06275553865170913, "market_dynamics": -1.056717, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.115, "high": 26.115, "low": 25.963301, "close": 26.112499, "volume": 46885}, "trend_line": 26.27375, "activity_lines": {"activity_5": 26.058, "activity_10": 26.138091, "activity_20": 26.223166, "activity_30": 26.273855}, "trend_signal": 0, "fair_value": 28.103427, "relative_strength": 1.139165, "rate_of_change": -0.008562947176130634, "market_dynamics": -1.19441, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0338, "high": 26.15, "low": 25.99, "close": 25.987499, "volume": 660377}, "trend_line": 26.27675, "activity_lines": {"activity_5": 26.041333, "activity_10": 26.098272, "activity_20": 26.194166, "activity_30": 26.255387}, "trend_signal": 0, "fair_value": 28.089506, "relative_strength": -2.298098, "rate_of_change": 0.01141824063942191, "market_dynamics": -1.002433, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.004999, "high": 26.1, "low": 25.76, "close": 25.879999, "volume": 343502}, "trend_line": 26.282166, "activity_lines": {"activity_5": 25.995166, "activity_10": 26.041045, "activity_20": 26.158345, "activity_30": 26.22979}, "trend_signal": 0, "fair_value": 28.075065, "relative_strength": -2.243703, "rate_of_change": 0.020611376977747665, "market_dynamics": -1.092806, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.75, "high": 25.754999, "low": 25.41, "close": 25.635, "volume": 23091}, "trend_line": 26.278, "activity_lines": {"activity_5": 25.866999, "activity_10": 25.951045, "activity_20": 26.102369, "activity_30": 26.188037}, "trend_signal": 0, "fair_value": 28.059221, "relative_strength": -2.077013, "rate_of_change": -0.015851052763312758, "market_dynamics": -1.330418, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.4937, "high": 25.4937, "low": 25.049999, "close": 25.202499, "volume": 42192}, "trend_line": 26.252416, "activity_lines": {"activity_5": 25.618666, "activity_10": 25.799272, "activity_20": 26.009678, "activity_30": 26.11865}, "trend_signal": 0, "fair_value": 28.04079, "relative_strength": -2.174148, "rate_of_change": -0.09735900753481429, "market_dynamics": -1.459908, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.323999, "high": 25.605, "low": 25.323999, "close": 25.4725, "volume": 107608}, "trend_line": 26.227166, "activity_lines": {"activity_5": 25.521666, "activity_10": 25.719681, "activity_20": 25.947428, "activity_30": 26.068333}, "trend_signal": 0, "fair_value": 28.024327, "relative_strength": -2.383083, "rate_of_change": -0.0961816238170223, "market_dynamics": -1.61319, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.415001, "high": 25.450001, "low": 24.975, "close": 24.975, "volume": 82427}, "trend_line": 26.176083, "activity_lines": {"activity_5": 25.3015, "activity_10": 25.563045, "activity_20": 25.840392, "activity_30": 25.987548}, "trend_signal": 0, "fair_value": 27.992115, "relative_strength": -1.698085, "rate_of_change": -0.19477132984937062, "market_dynamics": -1.705076, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.905001, "high": 25.184999, "low": 24.901199, "close": 25.125, "volume": 89127}, "trend_line": 26.13225, "activity_lines": {"activity_5": 25.198833, "activity_10": 25.453818, "activity_20": 25.754119, "activity_30": 25.919736}, "trend_signal": 0, "fair_value": 27.960352, "relative_strength": 0.414619, "rate_of_change": -0.16745438956622866, "market_dynamics": -1.686542, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.190001, "high": 25.895, "low": 25.040001, "close": 25.8025, "volume": 120589}, "trend_line": 26.09825, "activity_lines": {"activity_5": 25.372333, "activity_10": 25.481409, "activity_20": 25.737595, "activity_30": 25.898462}, "trend_signal": 0, "fair_value": 27.930176, "relative_strength": 1.27925, "rate_of_change": -0.1301074343005249, "market_dynamics": -1.383279, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.695, "high": 25.865, "low": 25.620001, "close": 25.747499, "volume": 71182}, "trend_line": 26.071666, "activity_lines": {"activity_5": 25.516333, "activity_10": 25.5025, "activity_20": 25.7185, "activity_30": 25.875833}, "trend_signal": 0, "fair_value": 27.900705, "relative_strength": 1.810481, "rate_of_change": -0.10186123590662101, "market_dynamics": -1.10907, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.7125, "high": 26.205, "low": 25.7125, "close": 26.15, "volume": 41706}, "trend_line": 26.060583, "activity_lines": {"activity_5": 25.758166, "activity_10": 25.603591, "activity_20": 25.740797, "activity_30": 25.880887}, "trend_signal": 0, "fair_value": 27.871859, "relative_strength": 1.397909, "rate_of_change": -0.042509749856412274, "market_dynamics": -0.580005, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.165001, "high": 26.334999, "low": 26.147301, "close": 26.262501, "volume": 72480}, "trend_line": 26.045833, "activity_lines": {"activity_5": 25.992333, "activity_10": 25.724455, "activity_20": 25.775119, "activity_30": 25.893914}, "trend_signal": 0, "fair_value": 27.843157, "relative_strength": 2.014213, "rate_of_change": -0.05659888729274754, "market_dynamics": 0.036697, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.254999, "high": 26.725, "low": 26.254999, "close": 26.725, "volume": 11097}, "trend_line": 26.05175, "activity_lines": {"activity_5": 26.294833, "activity_10": 25.924409, "activity_20": 25.852738, "activity_30": 25.937731}, "trend_signal": 0, "fair_value": 27.818413, "relative_strength": 3.174534, "rate_of_change": 0.022717645467511722, "market_dynamics": 0.430846, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.735001, "high": 27.08, "low": 26.735001, "close": 26.885, "volume": 137440}, "trend_line": 26.062083, "activity_lines": {"activity_5": 26.544, "activity_10": 26.138091, "activity_20": 25.944655, "activity_30": 25.991489}, "trend_signal": 0, "fair_value": 27.794215, "relative_strength": 3.414688, "rate_of_change": 0.03966336234611039, "market_dynamics": 0.832138, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.844999, "high": 27.625, "low": 26.785, "close": 27.615, "volume": 32024}, "trend_line": 26.109416, "activity_lines": {"activity_5": 26.964333, "activity_10": 26.461773, "activity_20": 26.104559, "activity_30": 26.091677}, "trend_signal": 0, "fair_value": 27.774311, "relative_strength": 5.877742, "rate_of_change": 0.18161633511795006, "market_dynamics": 1.060928, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.655001, "high": 27.66, "low": 27.565001, "close": 27.6525, "volume": 50810}, "trend_line": 26.163916, "activity_lines": {"activity_5": 27.272667, "activity_10": 26.748409, "activity_20": 26.262595, "activity_30": 26.191231}, "trend_signal": 1, "fair_value": 27.754423, "relative_strength": 4.280973, "rate_of_change": 0.20873695528081088, "market_dynamics": 1.182134, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.82, "high": 27.84, "low": 27.690001, "close": 27.7125, "volume": 123637}, "trend_line": 26.209833, "activity_lines": {"activity_5": 27.500833, "activity_10": 27.006318, "activity_20": 26.419476, "activity_30": 26.29114}, "trend_signal": 1, "fair_value": 27.733798, "relative_strength": 3.943123, "rate_of_change": 0.17549742936034238, "market_dynamics": 1.310737, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.549999, "high": 27.6, "low": 27.4, "close": 27.4175, "volume": 44407}, "trend_line": 26.249666, "activity_lines": {"activity_5": 27.534, "activity_10": 27.160818, "activity_20": 26.5405, "activity_30": 26.369054}, "trend_signal": 1, "fair_value": 27.714744, "relative_strength": 3.320718, "rate_of_change": 0.1519773132472899, "market_dynamics": 1.234997, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.475, "high": 27.719999, "low": 27.475, "close": 27.6775, "volume": 47431}, "trend_line": 26.2935, "activity_lines": {"activity_5": 27.607667, "activity_10": 27.320909, "activity_20": 26.67894, "activity_30": 26.461172}, "trend_signal": 1, "fair_value": 27.696843, "relative_strength": 5.043885, "rate_of_change": 0.16698879140024248, "market_dynamics": 1.167454, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.639999, "high": 27.655001, "low": 27.26, "close": 27.317499, "volume": 1847184}, "trend_line": 26.324416, "activity_lines": {"activity_5": 27.5085, "activity_10": 27.381454, "activity_20": 26.775083, "activity_30": 26.527236}, "trend_signal": 1, "fair_value": 27.677019, "relative_strength": 5.793264, "rate_of_change": 0.11758039059082176, "market_dynamics": 1.168342, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.405001, "high": 27.469999, "low": 27.3276, "close": 27.4475, "volume": 1125140}, "trend_line": 26.3585, "activity_lines": {"activity_5": 27.4725, "activity_10": 27.437091, "activity_20": 26.877917, "activity_30": 26.599693}, "trend_signal": 1, "fair_value": 27.657772, "relative_strength": 3.783268, "rate_of_change": 0.1294767564834107, "market_dynamics": 1.122273, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.485001, "high": 27.82, "low": 27.4506, "close": 27.51, "volume": 1058436}, "trend_line": 26.405333, "activity_lines": {"activity_5": 27.471, "activity_10": 27.4805, "activity_20": 26.980345, "activity_30": 26.673984}, "trend_signal": 1, "fair_value": 27.639631, "relative_strength": 4.146322, "rate_of_change": 0.17767703018001577, "market_dynamics": 1.233851, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.475, "high": 27.51, "low": 27.295, "close": 27.309999, "volume": 85846}, "trend_line": 26.431416, "activity_lines": {"activity_5": 27.416333, "activity_10": 27.464863, "activity_20": 27.056476, "activity_30": 26.732349}, "trend_signal": 1, "fair_value": 27.620272, "relative_strength": 3.810765, "rate_of_change": 0.09877928825968549, "market_dynamics": 1.106084, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.27, "high": 27.27, "low": 27.084999, "close": 27.1175, "volume": 809280}, "trend_line": 26.449916, "activity_lines": {"activity_5": 27.304666, "activity_10": 27.403591, "activity_20": 27.107464, "activity_30": 26.776613}, "trend_signal": 1, "fair_value": 27.601346, "relative_strength": 1.062542, "rate_of_change": 0.06999246654058591, "market_dynamics": 0.905348, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.115, "high": 27.219999, "low": 27.115, "close": 27.2575, "volume": 85298}, "trend_line": 26.476083, "activity_lines": {"activity_5": 27.277, "activity_10": 27.363545, "activity_20": 27.164726, "activity_30": 26.828715}, "trend_signal": 1, "fair_value": 27.58617, "relative_strength": 1.502412, "rate_of_change": 0.09893037089417367, "market_dynamics": 0.549149, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.215, "high": 27.264999, "low": 27.184999, "close": 27.297501, "volume": 109045}, "trend_line": 26.512333, "activity_lines": {"activity_5": 27.266667, "activity_10": 27.337273, "activity_20": 27.216012, "activity_30": 26.88171}, "trend_signal": 1, "fair_value": 27.573173, "relative_strength": 1.79114, "rate_of_change": 0.13691602341631334, "market_dynamics": 0.163481, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.3025, "high": 27.575001, "low": 27.3025, "close": 27.5725, "volume": 28829}, "trend_line": 26.562, "activity_lines": {"activity_5": 27.358, "activity_10": 27.367455, "activity_20": 27.284798, "activity_30": 26.950107}, "trend_signal": 1, "fair_value": 27.562676, "relative_strength": 2.981926, "rate_of_change": 0.18733545629499848, "market_dynamics": -0.021892, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.610001, "high": 27.639999, "low": 27.325001, "close": 27.325001, "volume": 16455}, "trend_line": 26.610333, "activity_lines": {"activity_5": 27.362667, "activity_10": 27.355182, "activity_20": 27.317643, "activity_30": 26.999333}, "trend_signal": 1, "fair_value": 27.550881, "relative_strength": 1.1855, "rate_of_change": 0.18196295459679057, "market_dynamics": -0.25334, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.305, "high": 27.540001, "low": 27.280001, "close": 27.525, "volume": 13357}, "trend_line": 26.661333, "activity_lines": {"activity_5": 27.433, "activity_10": 27.380955, "activity_20": 27.35906, "activity_30": 27.058344}, "trend_signal": 1, "fair_value": 27.539119, "relative_strength": -0.62972, "rate_of_change": 0.19165487331555894, "market_dynamics": -0.364042, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.459999, "high": 27.589701, "low": 27.445, "close": 27.605, "volume": 46036}, "trend_line": 26.71075, "activity_lines": {"activity_5": 27.502834, "activity_10": 27.424046, "activity_20": 27.399893, "activity_30": 27.119226}, "trend_signal": 1, "fair_value": 27.526586, "relative_strength": -0.616508, "rate_of_change": 0.1853508224813884, "market_dynamics": -0.417562, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.395, "high": 27.4349, "low": 27.200001, "close": 27.295, "volume": 30128}, "trend_line": 26.750167, "activity_lines": {"activity_5": 27.446167, "activity_10": 27.405546, "activity_20": 27.402357, "activity_30": 27.156919}, "trend_signal": 1, "fair_value": 27.51149, "relative_strength": -1.210414, "rate_of_change": 0.14756979867656378, "market_dynamics": -0.524124, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.32, "high": 27.375, "low": 26.995001, "close": 27.075001, "volume": 59558}, "trend_line": 26.786417, "activity_lines": {"activity_5": 27.316334, "activity_10": 27.349819, "activity_20": 27.378417, "activity_30": 27.177876}, "trend_signal": 1, "fair_value": 27.494471, "relative_strength": -3.048596, "rate_of_change": 0.13551317268411447, "market_dynamics": -0.592318, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.905001, "high": 26.924999, "low": 26.715, "close": 26.860001, "volume": 153241}, "trend_line": 26.819083, "activity_lines": {"activity_5": 27.148001, "activity_10": 27.26291, "activity_20": 27.330131, "activity_30": 27.182624}, "trend_signal": 1, "fair_value": 27.475401, "relative_strength": -2.633775, "rate_of_change": 0.1219498673525428, "market_dynamics": -0.72532, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.870001, "high": 26.950001, "low": 26.700001, "close": 26.877501, "volume": 6117}, "trend_line": 26.8605, "activity_lines": {"activity_5": 27.016501, "activity_10": 27.187364, "activity_20": 27.282869, "activity_30": 27.186393}, "trend_signal": 1, "fair_value": 27.457179, "relative_strength": -5.442334, "rate_of_change": 0.15443108177859458, "market_dynamics": -0.885846, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.885, "high": 27.24, "low": 26.885, "close": 27.202499, "volume": 102981}, "trend_line": 26.927167, "activity_lines": {"activity_5": 27.0365, "activity_10": 27.175273, "activity_20": 27.266595, "activity_30": 27.208457}, "trend_signal": 1, "fair_value": 27.439824, "relative_strength": -5.104882, "rate_of_change": 0.24819716684351548, "market_dynamics": -0.883522, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.355, "high": 27.379999, "low": 27.23, "close": 27.23, "volume": 7367}, "trend_line": 26.98575, "activity_lines": {"activity_5": 27.0925, "activity_10": 27.169182, "activity_20": 27.254905, "activity_30": 27.227995}, "trend_signal": 1, "fair_value": 27.42399, "relative_strength": -7.389009, "rate_of_change": 0.217560948762262, "market_dynamics": -0.864891, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.245001, "high": 27.535, "low": 27.245001, "close": 27.4275, "volume": 6536}, "trend_line": 27.0675, "activity_lines": {"activity_5": 27.218667, "activity_10": 27.200227, "activity_20": 27.264036, "activity_30": 27.256495}, "trend_signal": 1, "fair_value": 27.408814, "relative_strength": -6.506016, "rate_of_change": 0.3029376615435908, "market_dynamics": -0.65481, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.4, "high": 27.4652, "low": 27.309999, "close": 27.375, "volume": 48499}, "trend_line": 27.1425, "activity_lines": {"activity_5": 27.303833, "activity_10": 27.224364, "activity_20": 27.269524, "activity_30": 27.276333}, "trend_signal": 1, "fair_value": 27.392596, "relative_strength": -5.470206, "rate_of_change": 0.27708506511498765, "market_dynamics": -0.416555, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.4076, "high": 27.4076, "low": 27.112499, "close": 27.355, "volume": 13937}, "trend_line": 27.19425, "activity_lines": {"activity_5": 27.348, "activity_10": 27.243955, "activity_20": 27.27331, "activity_30": 27.290043}, "trend_signal": 1, "fair_value": 27.375705, "relative_strength": -4.975582, "rate_of_change": 0.1906604034263681, "market_dynamics": -0.32411, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.48, "high": 27.709999, "low": 27.48, "close": 27.512501, "volume": 10721}, "trend_line": 27.253083, "activity_lines": {"activity_5": 27.412834, "activity_10": 27.295273, "activity_20": 27.293631, "activity_30": 27.310575}, "trend_signal": 1, "fair_value": 27.357901, "relative_strength": -4.011342, "rate_of_change": 0.21634352850326785, "market_dynamics": -0.146358, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.389999, "high": 27.790001, "low": 27.389999, "close": 27.77, "volume": 104232}, "trend_line": 27.307083, "activity_lines": {"activity_5": 27.542834, "activity_10": 27.395091, "activity_20": 27.337548, "activity_30": 27.343925}, "trend_signal": 1, "fair_value": 27.341042, "relative_strength": -1.919443, "rate_of_change": 0.1981427202199417, "market_dynamics": 0.041598, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.77, "high": 27.779499, "low": 27.690001, "close": 27.715, "volume": 62378}, "trend_line": 27.3555, "activity_lines": {"activity_5": 27.6185, "activity_10": 27.476273, "activity_20": 27.374691, "activity_30": 27.370242}, "trend_signal": 1, "fair_value": 27.324663, "relative_strength": -3.100307, "rate_of_change": 0.1773056463042962, "market_dynamics": 0.207351, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.75, "high": 27.889999, "low": 27.594999, "close": 27.6075, "volume": 65647}, "trend_line": 27.384917, "activity_lines": {"activity_5": 27.639167, "activity_10": 27.526273, "activity_20": 27.400619, "activity_30": 27.3865}, "trend_signal": 1, "fair_value": 27.306442, "relative_strength": -2.537418, "rate_of_change": 0.1075359616896136, "market_dynamics": 0.363162, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.42, "high": 27.795, "low": 27.42, "close": 27.799999, "volume": 132519}, "trend_line": 27.415417, "activity_lines": {"activity_5": 27.7085, "activity_10": 27.597682, "activity_20": 27.443464, "activity_30": 27.41328}, "trend_signal": 0, "fair_value": 27.288718, "relative_strength": -2.220895, "rate_of_change": 0.11137517780316797, "market_dynamics": 0.539891, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.735001, "high": 27.993401, "low": 27.719999, "close": 27.987499, "volume": 783197}, "trend_line": 27.427833, "activity_lines": {"activity_5": 27.810666, "activity_10": 27.686409, "activity_20": 27.500917, "activity_30": 27.450188}, "trend_signal": 1, "fair_value": 27.272003, "relative_strength": -2.049733, "rate_of_change": 0.0452883864578759, "market_dynamics": 0.730772, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.98, "high": 28.07, "low": 27.924999, "close": 27.895, "volume": 212710}, "trend_line": 27.435917, "activity_lines": {"activity_5": 27.850333, "activity_10": 27.744045, "activity_20": 27.546083, "activity_30": 27.480328}, "trend_signal": 1, "fair_value": 27.253862, "relative_strength": -1.184852, "rate_of_change": 0.029473710154207966, "market_dynamics": 0.843811, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.945601, "high": 27.973, "low": 27.795, "close": 27.915001, "volume": 57274}, "trend_line": 27.442667, "activity_lines": {"activity_5": 27.888333, "activity_10": 27.793227, "activity_20": 27.59031, "activity_30": 27.511237}, "trend_signal": 1, "fair_value": 27.23524, "relative_strength": -2.626822, "rate_of_change": 0.02460278619446274, "market_dynamics": 0.984561, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.049999, "high": 28.344999, "low": 27.975, "close": 28.450001, "volume": 64729}, "trend_line": 27.477083, "activity_lines": {"activity_5": 28.091334, "activity_10": 27.930818, "activity_20": 27.683857, "activity_30": 27.576226}, "trend_signal": 1, "fair_value": 27.221266, "relative_strength": 0.578313, "rate_of_change": 0.12541055138700705, "market_dynamics": 1.112732, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 28.135, "close": 28.325001, "volume": 187916}, "trend_line": 27.498667, "activity_lines": {"activity_5": 28.196501, "activity_10": 28.026137, "activity_20": 27.760143, "activity_30": 27.63093}, "trend_signal": 1, "fair_value": 27.20649, "relative_strength": 0.216607, "rate_of_change": 0.07855273429133912, "market_dynamics": 1.132255, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.285, "high": 28.623199, "low": 28.285, "close": 28.5, "volume": 92465}, "trend_line": 27.538084, "activity_lines": {"activity_5": 28.325001, "activity_10": 28.135637, "activity_20": 27.849286, "activity_30": 27.695532}, "trend_signal": 1, "fair_value": 27.192067, "relative_strength": -0.829011, "rate_of_change": 0.1433414936076729, "market_dynamics": 1.208312, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.610001, "high": 28.809999, "low": 28.610001, "close": 28.807501, "volume": 73088}, "trend_line": 27.583417, "activity_lines": {"activity_5": 28.521834, "activity_10": 28.283091, "activity_20": 27.963453, "activity_30": 27.77743}, "trend_signal": 1, "fair_value": 27.180128, "relative_strength": 0.089818, "rate_of_change": 0.1646192959539211, "market_dynamics": 1.319753, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.76, "high": 28.83, "low": 28.727501, "close": 28.727501, "volume": 52744}, "trend_line": 27.624, "activity_lines": {"activity_5": 28.631167, "activity_10": 28.397137, "activity_20": 28.062798, "activity_30": 27.851242}, "trend_signal": 1, "fair_value": 27.167452, "relative_strength": -0.730909, "rate_of_change": 0.1471282546321148, "market_dynamics": 1.344157, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.695, "high": 29.025, "low": 28.584999, "close": 29.025, "volume": 163346}, "trend_line": 27.681167, "activity_lines": {"activity_5": 28.785501, "activity_10": 28.546864, "activity_20": 28.182607, "activity_30": 27.941629}, "trend_signal": 1, "fair_value": 27.156298, "relative_strength": 2.656941, "rate_of_change": 0.2069468578048065, "market_dynamics": 1.364495, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.965, "high": 29.184999, "low": 28.965, "close": 29.17, "volume": 53317}, "trend_line": 27.749584, "activity_lines": {"activity_5": 28.949834, "activity_10": 28.697182, "activity_20": 28.305917, "activity_30": 28.037683}, "trend_signal": 1, "fair_value": 27.14617, "relative_strength": 1.939067, "rate_of_change": 0.24716082237428855, "market_dynamics": 1.365598, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.2423, "high": 29.504999, "low": 29.110001, "close": 29.120001, "volume": 135561}, "trend_line": 27.811667, "activity_lines": {"activity_5": 29.041167, "activity_10": 28.813501, "activity_20": 28.413548, "activity_30": 28.126097}, "trend_signal": 1, "fair_value": 27.136138, "relative_strength": 2.200558, "rate_of_change": 0.2237258763951244, "market_dynamics": 1.335654, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.165001, "high": 29.205, "low": 29.094999, "close": 29.17, "volume": 127429}, "trend_line": 27.874084, "activity_lines": {"activity_5": 29.107834, "activity_10": 28.918319, "activity_20": 28.51681, "activity_30": 28.213731}, "trend_signal": 1, "fair_value": 27.127965, "relative_strength": 1.182299, "rate_of_change": 0.22442739588389268, "market_dynamics": 1.313658, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.184999, "high": 29.295, "low": 28.879999, "close": 28.879999, "volume": 10660}, "trend_line": 27.917667, "activity_lines": {"activity_5": 29.053667, "activity_10": 28.947227, "activity_20": 28.583215, "activity_30": 28.278629}, "trend_signal": 1, "fair_value": 27.12008, "relative_strength": 0.592955, "rate_of_change": 0.15635670754239567, "market_dynamics": 1.125508, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.895, "high": 28.98, "low": 28.7129, "close": 28.764999, "volume": 186329}, "trend_line": 27.965667, "activity_lines": {"activity_5": 28.951, "activity_10": 28.937682, "activity_20": 28.63175, "activity_30": 28.333296}, "trend_signal": 1, "fair_value": 27.109631, "relative_strength": 0.444673, "rate_of_change": 0.17193413761973111, "market_dynamics": 0.900089, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.74, "high": 28.959999, "low": 28.735001, "close": 28.805, "volume": 200463}, "trend_line": 28.008334, "activity_lines": {"activity_5": 28.879, "activity_10": 28.929682, "activity_20": 28.677476, "activity_30": 28.387446}, "trend_signal": 1, "fair_value": 27.100881, "relative_strength": -0.714155, "rate_of_change": 0.15256921996532952, "market_dynamics": 0.690862, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.705, "high": 28.709999, "low": 28.42, "close": 28.535, "volume": 94854}, "trend_line": 28.039334, "activity_lines": {"activity_5": 28.741333, "activity_10": 28.863864, "activity_20": 28.690583, "activity_30": 28.421425}, "trend_signal": 1, "fair_value": 27.08851, "relative_strength": -0.346567, "rate_of_change": 0.11068134220335563, "market_dynamics": 0.242468, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.445, "high": 28.6, "low": 28.305, "close": 28.305, "volume": 29582}, "trend_line": 28.073, "activity_lines": {"activity_5": 28.566, "activity_10": 28.755591, "activity_20": 28.676917, "activity_30": 28.438565}, "trend_signal": 1, "fair_value": 27.072644, "relative_strength": -0.274849, "rate_of_change": 0.1200670458149976, "market_dynamics": -0.200536, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.42, "high": 28.592501, "low": 28.259199, "close": 28.592501, "volume": 183272}, "trend_line": 28.123584, "activity_lines": {"activity_5": 28.544167, "activity_10": 28.708727, "activity_20": 28.688083, "activity_30": 28.472081}, "trend_signal": 1, "fair_value": 27.060577, "relative_strength": 2.021056, "rate_of_change": 0.18018736864603221, "market_dynamics": -0.432169, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.584999, "high": 28.584999, "low": 28.275, "close": 28.205, "volume": 137087}, "trend_line": 28.168417, "activity_lines": {"activity_5": 28.412334, "activity_10": 28.593864, "activity_20": 28.658167, "activity_30": 28.477333}, "trend_signal": 1, "fair_value": 27.046058, "relative_strength": 0.740901, "rate_of_change": 0.15941424819824018, "market_dynamics": -0.757553, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.235001, "high": 28.549999, "low": 28.235001, "close": 28.295, "volume": 100605}, "trend_line": 28.215667, "activity_lines": {"activity_5": 28.347834, "activity_10": 28.510273, "activity_20": 28.633976, "activity_30": 28.4855}, "trend_signal": 1, "fair_value": 27.032692, "relative_strength": -1.3206, "rate_of_change": 0.16774105552327712, "market_dynamics": -0.865691, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.440001, "high": 28.68, "low": 28.440001, "close": 28.76, "volume": 267024}, "trend_line": 28.267583, "activity_lines": {"activity_5": 28.472333, "activity_10": 28.527136, "activity_20": 28.651714, "activity_30": 28.520618}, "trend_signal": 1, "fair_value": 27.020513, "relative_strength": 0.039919, "rate_of_change": 0.18399706801189042, "market_dynamics": -0.669068, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.754999, "high": 28.85, "low": 28.700399, "close": 28.862499, "volume": 112758}, "trend_line": 28.322, "activity_lines": {"activity_5": 28.616, "activity_10": 28.569182, "activity_20": 28.675536, "activity_30": 28.559}, "trend_signal": 1, "fair_value": 27.010208, "relative_strength": 0.186287, "rate_of_change": 0.19250673112024055, "market_dynamics": -0.667246, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.809999, "high": 28.860001, "low": 28.59, "close": 28.535, "volume": 16587}, "trend_line": 28.358917, "activity_lines": {"activity_5": 28.613333, "activity_10": 28.557273, "activity_20": 28.66356, "activity_30": 28.572742}, "trend_signal": 1, "fair_value": 26.99758, "relative_strength": -0.737486, "rate_of_change": 0.13034743309089236, "market_dynamics": -0.684124, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.535, "high": 28.555, "low": 28.1224, "close": 28.27, "volume": 29353}, "trend_line": 28.38875, "activity_lines": {"activity_5": 28.526166, "activity_10": 28.503454, "activity_20": 28.623393, "activity_30": 28.567005}, "trend_signal": 1, "fair_value": 26.983702, "relative_strength": 1.018079, "rate_of_change": 0.10519795237596695, "market_dynamics": -0.728526, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.184999, "high": 28.219999, "low": 28.155001, "close": 28.219999, "volume": 74079}, "trend_line": 28.417583, "activity_lines": {"activity_5": 28.418, "activity_10": 28.449545, "activity_20": 28.579321, "activity_30": 28.556118}, "trend_signal": 1, "fair_value": 26.969343, "relative_strength": 0.099919, "rate_of_change": 0.10156488045440104, "market_dynamics": -0.952436, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.190001, "high": 28.5, "low": 28.1863, "close": 28.2125, "volume": 158523}, "trend_line": 28.440917, "activity_lines": {"activity_5": 28.312333, "activity_10": 28.404909, "activity_20": 28.535036, "activity_30": 28.542887}, "trend_signal": 0, "fair_value": 26.959135, "relative_strength": -0.755086, "rate_of_change": 0.0821111352080802, "market_dynamics": -1.082912, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.135, "high": 28.155001, "low": 27.895, "close": 27.922501, "volume": 49261}, "trend_line": 28.446, "activity_lines": {"activity_5": 28.1465, "activity_10": 28.313409, "activity_20": 28.4645, "activity_30": 28.509441}, "trend_signal": 0, "fair_value": 26.94726, "relative_strength": -1.933467, "rate_of_change": 0.017872138229588778, "market_dynamics": -1.239948, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.055, "high": 28.215, "low": 27.802999, "close": 28.195, "volume": 111706}, "trend_line": 28.462, "activity_lines": {"activity_5": 28.134167, "activity_10": 28.278409, "activity_20": 28.424131, "activity_30": 28.493247}, "trend_signal": 0, "fair_value": 26.937965, "relative_strength": -3.77969, "rate_of_change": 0.05624692399633775, "market_dynamics": -1.244935, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.184999, "high": 28.379999, "low": 28.16, "close": 28.2575, "volume": 12028}, "trend_line": 28.483667, "activity_lines": {"activity_5": 28.165333, "activity_10": 28.262, "activity_20": 28.39225, "activity_30": 28.480054}, "trend_signal": 0, "fair_value": 26.930641, "relative_strength": -3.388265, "rate_of_change": 0.0761260628206056, "market_dynamics": -1.276458, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.385, "high": 28.645, "low": 28.344999, "close": 28.422501, "volume": 40685}, "trend_line": 28.504417, "activity_lines": {"activity_5": 28.252334, "activity_10": 28.274637, "activity_20": 28.379738, "activity_30": 28.476108}, "trend_signal": 0, "fair_value": 26.926747, "relative_strength": -4.567529, "rate_of_change": 0.07284876627717773, "market_dynamics": -1.229154, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.385, "high": 28.587601, "low": 28.264999, "close": 28.434999, "volume": 17287}, "trend_line": 28.519333, "activity_lines": {"activity_5": 28.33, "activity_10": 28.287227, "activity_20": 28.371976, "activity_30": 28.471629}, "trend_signal": 0, "fair_value": 26.925176, "relative_strength": -4.635712, "rate_of_change": 0.052328732069838464, "market_dynamics": -1.017198, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.41, "high": 28.596901, "low": 28.184999, "close": 28.5975, "volume": 107229}, "trend_line": 28.54275, "activity_lines": {"activity_5": 28.447, "activity_10": 28.335273, "activity_20": 28.382952, "activity_30": 28.476672}, "trend_signal": 0, "fair_value": 26.925128, "relative_strength": -4.312467, "rate_of_change": 0.08210921342375721, "market_dynamics": -0.733504, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.51, "high": 28.592501, "low": 28.4247, "close": 28.592501, "volume": 21063}, "trend_line": 28.565333, "activity_lines": {"activity_5": 28.517334, "activity_10": 28.387227, "activity_20": 28.396179, "activity_30": 28.479882}, "trend_signal": 0, "fair_value": 26.925337, "relative_strength": -3.393933, "rate_of_change": 0.07911991661629435, "market_dynamics": -0.392736, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.639999, "high": 28.91, "low": 28.610001, "close": 28.860001, "volume": 83071}, "trend_line": 28.579, "activity_lines": {"activity_5": 28.650334, "activity_10": 28.486773, "activity_20": 28.43625, "activity_30": 28.498893}, "trend_signal": 0, "fair_value": 26.925881, "relative_strength": -4.003955, "rate_of_change": 0.04784470742911224, "market_dynamics": -0.015015, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.834999, "high": 28.985001, "low": 28.684999, "close": 28.75, "volume": 162492}, "trend_line": 28.593167, "activity_lines": {"activity_5": 28.7065, "activity_10": 28.555591, "activity_20": 28.465393, "activity_30": 28.509925}, "trend_signal": 0, "fair_value": 26.930689, "relative_strength": -2.782317, "rate_of_change": 0.049571363588650705, "market_dynamics": 0.355395, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.805, "high": 28.865, "low": 28.484301, "close": 28.6775, "volume": 171426}, "trend_line": 28.599083, "activity_lines": {"activity_5": 28.716667, "activity_10": 28.601591, "activity_20": 28.487893, "activity_30": 28.515366}, "trend_signal": 0, "fair_value": 26.933846, "relative_strength": -2.374822, "rate_of_change": 0.02069025792070932, "market_dynamics": 0.525393, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.690001, "high": 28.924999, "low": 28.6882, "close": 28.817499, "volume": 48830}, "trend_line": 28.599417, "activity_lines": {"activity_5": 28.757333, "activity_10": 28.664591, "activity_20": 28.523048, "activity_30": 28.529457}, "trend_signal": 0, "fair_value": 26.940978, "relative_strength": -1.986376, "rate_of_change": 0.0011678696131576115, "market_dynamics": 0.642614, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.567101, "close": 28.709999, "volume": 15229}, "trend_line": 28.598833, "activity_lines": {"activity_5": 28.747499, "activity_10": 28.691773, "activity_20": 28.545524, "activity_30": 28.536591}, "trend_signal": 0, "fair_value": 26.944856, "relative_strength": -2.402616, "rate_of_change": -0.002041999667335589, "market_dynamics": 0.584309, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.82, "high": 29.110001, "low": 28.82, "close": 28.99, "volume": 43892}, "trend_line": 28.597667, "activity_lines": {"activity_5": 28.823166, "activity_10": 28.7605, "activity_20": 28.594107, "activity_30": 28.561828}, "trend_signal": 0, "fair_value": 26.954728, "relative_strength": 5.848492, "rate_of_change": -0.004077089439271106, "market_dynamics": 0.614814, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.7064, "high": 28.7064, "low": 27.815001, "close": 27.8025, "volume": 1137063}, "trend_line": 28.552083, "activity_lines": {"activity_5": 28.494333, "activity_10": 28.6, "activity_20": 28.525857, "activity_30": 28.510527}, "trend_signal": 0, "fair_value": 26.958494, "relative_strength": 2.609269, "rate_of_change": -0.1593976179945085, "market_dynamics": 0.386263, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.165001, "high": 28.4844, "low": 28.165001, "close": 28.424999, "volume": 48277}, "trend_line": 28.528917, "activity_lines": {"activity_5": 28.436166, "activity_10": 28.563954, "activity_20": 28.519238, "activity_30": 28.502328}, "trend_signal": 0, "fair_value": 26.969808, "relative_strength": 0.939151, "rate_of_change": -0.08113593673708429, "market_dynamics": 0.226795, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.415001, "high": 28.7075, "low": 28.290001, "close": 28.7075, "volume": 29777}, "trend_line": 28.5135, "activity_lines": {"activity_5": 28.489, "activity_10": 28.579454, "activity_20": 28.541119, "activity_30": 28.513849}, "trend_signal": 0, "fair_value": 26.98351, "relative_strength": 0.18931, "rate_of_change": -0.05403990624670171, "market_dynamics": 0.136808, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.745001, "high": 28.9, "low": 28.5975, "close": 28.5975, "volume": 121090}, "trend_line": 28.504083, "activity_lines": {"activity_5": 28.5125, "activity_10": 28.572954, "activity_20": 28.553262, "activity_30": 28.519269}, "trend_signal": 1, "fair_value": 26.998301, "relative_strength": -2.305336, "rate_of_change": -0.0330264611499785, "market_dynamics": -0.100603, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.565001, "high": 28.715, "low": 28.559999, "close": 28.6175, "volume": 50670}, "trend_line": 28.499167, "activity_lines": {"activity_5": 28.550167, "activity_10": 28.57, "activity_20": 28.567012, "activity_30": 28.526586}, "trend_signal": 1, "fair_value": 27.012484, "relative_strength": -1.826212, "rate_of_change": -0.01724665199719449, "market_dynamics": -0.092597, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.545, "high": 28.735001, "low": 28.497, "close": 28.657499, "volume": 156339}, "trend_line": 28.49425, "activity_lines": {"activity_5": 28.626, "activity_10": 28.578727, "activity_20": 28.582916, "activity_30": 28.536801}, "trend_signal": 1, "fair_value": 27.026603, "relative_strength": -3.18157, "rate_of_change": -0.017253135854809195, "market_dynamics": -0.103601, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.43, "high": 28.665001, "low": 28.309299, "close": 28.467501, "volume": 65310}, "trend_line": 28.492, "activity_lines": {"activity_5": 28.5815, "activity_10": 28.554591, "activity_20": 28.578643, "activity_30": 28.535075}, "trend_signal": 1, "fair_value": 27.035849, "relative_strength": -4.17797, "rate_of_change": -0.007896329961308282, "market_dynamics": -0.282814, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.625, "high": 28.82, "low": 28.555, "close": 28.7925, "volume": 19845}, "trend_line": 28.50825, "activity_lines": {"activity_5": 28.6425, "activity_10": 28.593364, "activity_20": 28.604107, "activity_30": 28.554462}, "trend_signal": 1, "fair_value": 27.049038, "relative_strength": -3.672299, "rate_of_change": 0.05703355327811116, "market_dynamics": -0.304205, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.709999, "high": 28.940001, "low": 28.709999, "close": 28.805, "volume": 31253}, "trend_line": 28.515333, "activity_lines": {"activity_5": 28.702, "activity_10": 28.634864, "activity_20": 28.626619, "activity_30": 28.573607}, "trend_signal": 1, "fair_value": 27.066442, "relative_strength": -4.302866, "rate_of_change": 0.024845439478038644, "market_dynamics": -0.273757, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.7446, "high": 29.004999, "low": 28.7446, "close": 28.932501, "volume": 59081}, "trend_line": 28.539583, "activity_lines": {"activity_5": 28.790167, "activity_10": 28.697818, "activity_20": 28.658369, "activity_30": 28.600522}, "trend_signal": 1, "fair_value": 27.085625, "relative_strength": -3.941439, "rate_of_change": 0.08504196672015756, "market_dynamics": -0.173209, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.875, "high": 29.049999, "low": 28.870001, "close": 28.952499, "volume": 17463}, "trend_line": 28.5615, "activity_lines": {"activity_5": 28.864, "activity_10": 28.765455, "activity_20": 28.688809, "activity_30": 28.627161}, "trend_signal": 1, "fair_value": 27.104006, "relative_strength": -3.008029, "rate_of_change": 0.07679509542938455, "market_dynamics": 0.075493, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.09, "high": 29.275, "low": 29.0585, "close": 29.275, "volume": 49600}, "trend_line": 28.578667, "activity_lines": {"activity_5": 29.025667, "activity_10": 28.870818, "activity_20": 28.74744, "activity_30": 28.673193}, "trend_signal": 1, "fair_value": 27.123301, "relative_strength": -2.167258, "rate_of_change": 0.0601053866218532, "market_dynamics": 0.351569, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.25, "high": 29.3302, "low": 29.25, "close": 29.309999, "volume": 146834}, "trend_line": 28.593583, "activity_lines": {"activity_5": 29.145166, "activity_10": 28.967091, "activity_20": 28.805405, "activity_30": 28.720376}, "trend_signal": 1, "fair_value": 27.143462, "relative_strength": -2.27994, "rate_of_change": 0.052192777220853186, "market_dynamics": 0.658038, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.2167, "high": 29.245001, "low": 29.0863, "close": 29.120001, "volume": 39685}, "trend_line": 28.613083, "activity_lines": {"activity_5": 29.166833, "activity_10": 29.017864, "activity_20": 28.841881, "activity_30": 28.754339}, "trend_signal": 1, "fair_value": 27.160224, "relative_strength": -4.123986, "rate_of_change": 0.06819711961246948, "market_dynamics": 0.751342, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.09, "high": 29.1675, "low": 29.025, "close": 29.1675, "volume": 192330}, "trend_line": 28.643, "activity_lines": {"activity_5": 29.183333, "activity_10": 29.067773, "activity_20": 28.880369, "activity_30": 28.790107}, "trend_signal": 1, "fair_value": 27.175433, "relative_strength": -4.416685, "rate_of_change": 0.10455706573108911, "market_dynamics": 1.044572, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.290001, "high": 29.34, "low": 29.219999, "close": 29.272499, "volume": 101699}, "trend_line": 28.678083, "activity_lines": {"activity_5": 29.219166, "activity_10": 29.126773, "activity_20": 28.927393, "activity_30": 28.83072}, "trend_signal": 1, "fair_value": 27.189904, "relative_strength": -5.335468, "rate_of_change": 0.12248367838564465, "market_dynamics": 1.16392, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.32, "high": 29.445, "low": 29.26, "close": 29.5075, "volume": 186712}, "trend_line": 28.72125, "activity_lines": {"activity_5": 29.312, "activity_10": 29.217318, "activity_20": 28.994309, "activity_30": 28.884231}, "trend_signal": 1, "fair_value": 27.208381, "relative_strength": -3.908064, "rate_of_change": 0.15052261338388762, "market_dynamics": 1.309789, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.615, "high": 29.690001, "low": 29.565001, "close": 29.535, "volume": 97450}, "trend_line": 28.775, "activity_lines": {"activity_5": 29.3985, "activity_10": 29.293954, "activity_20": 29.059893, "activity_30": 28.936731}, "trend_signal": 1, "fair_value": 27.225112, "relative_strength": -3.984778, "rate_of_change": 0.18714366540452557, "market_dynamics": 1.520639, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.545, "high": 29.719999, "low": 29.535, "close": 29.625, "volume": 15290}, "trend_line": 28.822667, "activity_lines": {"activity_5": 29.5, "activity_10": 29.373454, "activity_20": 29.130631, "activity_30": 28.99157}, "trend_signal": 1, "fair_value": 27.245753, "relative_strength": -4.045206, "rate_of_change": 0.16565421372719571, "market_dynamics": 1.457575, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.610001, "high": 29.6357, "low": 29.472, "close": 29.7125, "volume": 282074}, "trend_line": 28.871167, "activity_lines": {"activity_5": 29.597, "activity_10": 29.453954, "activity_20": 29.205345, "activity_30": 29.048978}, "trend_signal": 1, "fair_value": 27.266763, "relative_strength": -5.49988, "rate_of_change": 0.16827034083973094, "market_dynamics": 1.522527, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.52, "high": 29.735001, "low": 29.514999, "close": 29.625, "volume": 16923}, "trend_line": 28.91125, "activity_lines": {"activity_5": 29.6285, "activity_10": 29.504364, "activity_20": 29.268286, "activity_30": 29.097613}, "trend_signal": 1, "fair_value": 27.29, "relative_strength": -4.291057, "rate_of_change": 0.13883401387965788, "market_dynamics": 1.429263, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.635, "high": 29.924999, "low": 29.49, "close": 30.022499, "volume": 8929}, "trend_line": 28.964167, "activity_lines": {"activity_5": 29.769, "activity_10": 29.614818, "activity_20": 29.360405, "activity_30": 29.169306}, "trend_signal": 1, "fair_value": 27.316042, "relative_strength": -3.068097, "rate_of_change": 0.18303255653076492, "market_dynamics": 1.389333, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.1, "high": 30.25, "low": 30.045, "close": 30.1325, "volume": 103845}, "trend_line": 29.015333, "activity_lines": {"activity_5": 29.911833, "activity_10": 29.731682, "activity_20": 29.455393, "activity_30": 29.244683}, "trend_signal": 1, "fair_value": 27.345128, "relative_strength": -3.345241, "rate_of_change": 0.17665275856197932, "market_dynamics": 1.434148, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.215, "high": 30.275, "low": 30.105, "close": 30.09, "volume": 13598}, "trend_line": 29.06525, "activity_lines": {"activity_5": 30.000666, "activity_10": 29.825863, "activity_20": 29.539547, "activity_30": 29.314016}, "trend_signal": 1, "fair_value": 27.377372, "relative_strength": -2.631602, "rate_of_change": 0.1720366262899711, "market_dynamics": 1.32328, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.115, "high": 30.115, "low": 29.934999, "close": 30.014999, "volume": 28359}, "trend_line": 29.10375, "activity_lines": {"activity_5": 30.0335, "activity_10": 29.888772, "activity_20": 29.609452, "activity_30": 29.37529}, "trend_signal": 1, "fair_value": 27.410577, "relative_strength": -3.435487, "rate_of_change": 0.13246058437482094, "market_dynamics": 1.269864, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.075001, "high": 30.290001, "low": 30.075001, "close": 30.23, "volume": 40114}, "trend_line": 29.153083, "activity_lines": {"activity_5": 30.117833, "activity_10": 29.975363, "activity_20": 29.693178, "activity_30": 29.447951}, "trend_signal": 1, "fair_value": 27.445705, "relative_strength": -4.694071, "rate_of_change": 0.16950736588926574, "market_dynamics": 1.201714, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.174999, "high": 30.254999, "low": 30.120001, "close": 30.235001, "volume": 36425}, "trend_line": 29.205, "activity_lines": {"activity_5": 30.1635, "activity_10": 30.045454, "activity_20": 29.769893, "activity_30": 29.517753}, "trend_signal": 1, "fair_value": 27.483365, "relative_strength": -3.879458, "rate_of_change": 0.17808408119305785, "market_dynamics": 1.085997, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.25, "high": 30.645, "low": 30.184999, "close": 30.389999, "volume": 17765}, "trend_line": 29.257417, "activity_lines": {"activity_5": 30.246666, "activity_10": 30.1305, "activity_20": 29.852952, "activity_30": 29.594204}, "trend_signal": 1, "fair_value": 27.524359, "relative_strength": -2.522773, "rate_of_change": 0.17947954117446308, "market_dynamics": 1.08276, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.43, "high": 30.825001, "low": 30.389999, "close": 30.469999, "volume": 144673}, "trend_line": 29.316083, "activity_lines": {"activity_5": 30.339333, "activity_10": 30.214545, "activity_20": 29.936024, "activity_30": 29.672435}, "trend_signal": 1, "fair_value": 27.562436, "relative_strength": -5.050171, "rate_of_change": 0.20051667582274532, "market_dynamics": 1.187855, "expectation": {"probability": 59.6978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.514999, "high": 30.715, "low": 30.230301, "close": 30.24, "volume": 31886}, "trend_line": 29.35775, "activity_lines": {"activity_5": 30.33, "activity_10": 30.241409, "activity_20": 29.989262, "activity_30": 29.732043}, "trend_signal": 1, "fair_value": 27.59984, "relative_strength": -6.272862, "rate_of_change": 0.14213017475765893, "market_dynamics": 1.150008, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.455, "high": 30.455, "low": 29.959999, "close": 30.192499, "volume": 103695}, "trend_line": 29.437416, "activity_lines": {"activity_5": 30.289833, "activity_10": 30.250045, "activity_20": 30.03175, "activity_30": 29.785898}, "trend_signal": 1, "fair_value": 27.632324, "relative_strength": -5.853633, "rate_of_change": 0.2713627577045229, "market_dynamics": 1.029098, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.139999, "close": 30.155001, "volume": 77461}, "trend_line": 29.495083, "activity_lines": {"activity_5": 30.239667, "activity_10": 30.241545, "activity_20": 30.064762, "activity_30": 29.832193}, "trend_signal": 1, "fair_value": 27.66266, "relative_strength": -5.911494, "rate_of_change": 0.19589694965075105, "market_dynamics": 0.706803, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.82, "high": 30.23, "low": 29.82, "close": 30.1775, "volume": 191335}, "trend_line": 29.544083, "activity_lines": {"activity_5": 30.202333, "activity_10": 30.234727, "activity_20": 30.095726, "activity_30": 29.87622}, "trend_signal": 1, "fair_value": 27.691058, "relative_strength": -4.129102, "rate_of_change": 0.1661293850232579, "market_dynamics": 0.330128, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.455, "high": 30.469999, "low": 30.235001, "close": 30.424999, "volume": 87006}, "trend_line": 29.605, "activity_lines": {"activity_5": 30.261666, "activity_10": 30.272091, "activity_20": 30.146131, "activity_30": 29.933054}, "trend_signal": 1, "fair_value": 27.719888, "relative_strength": -4.952071, "rate_of_change": 0.20619018705031353, "market_dynamics": 0.132914, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.325001, "high": 30.43, "low": 30.282499, "close": 30.282499, "volume": 13075}, "trend_line": 29.6605, "activity_lines": {"activity_5": 30.276499, "activity_10": 30.277454, "activity_20": 30.17675, "activity_30": 29.976763}, "trend_signal": 1, "fair_value": 27.746154, "relative_strength": -4.683736, "rate_of_change": 0.18746833305184446, "market_dynamics": -0.121359, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.41, "high": 30.41, "low": 30.09, "close": 30.182501, "volume": 29611}, "trend_line": 29.711333, "activity_lines": {"activity_5": 30.255167, "activity_10": 30.259773, "activity_20": 30.192536, "activity_30": 30.010441}, "trend_signal": 1, "fair_value": 27.77133, "relative_strength": -4.648421, "rate_of_change": 0.17138281552907333, "market_dynamics": -0.312021, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.24, "high": 30.3645, "low": 30.205, "close": 30.315001, "volume": 56581}, "trend_line": 29.772917, "activity_lines": {"activity_5": 30.278667, "activity_10": 30.267045, "activity_20": 30.216607, "activity_30": 30.049387}, "trend_signal": 1, "fair_value": 27.799535, "relative_strength": -6.395368, "rate_of_change": 0.20727444305511256, "market_dynamics": -0.461412, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.264999, "high": 30.35, "low": 30.2293, "close": 30.35, "volume": 34669}, "trend_line": 29.824833, "activity_lines": {"activity_5": 30.303167, "activity_10": 30.279227, "activity_20": 30.240167, "activity_30": 30.086618}, "trend_signal": 1, "fair_value": 27.829631, "relative_strength": -5.819101, "rate_of_change": 0.17437323994824583, "market_dynamics": -0.647172, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.715, "high": 30.715, "low": 30.275, "close": 30.2875, "volume": 35230}, "trend_line": 29.87425, "activity_lines": {"activity_5": 30.295334, "activity_10": 30.280773, "activity_20": 30.253893, "activity_30": 30.116468}, "trend_signal": 1, "fair_value": 27.856282, "relative_strength": -6.559473, "rate_of_change": 0.16569078525937853, "market_dynamics": -0.705692, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.290001, "high": 30.549999, "low": 30.290001, "close": 30.405001, "volume": 70259}, "trend_line": 29.923333, "activity_lines": {"activity_5": 30.335834, "activity_10": 30.307, "activity_20": 30.275655, "activity_30": 30.15071}, "trend_signal": 1, "fair_value": 27.880833, "relative_strength": -7.595981, "rate_of_change": 0.16429868532264255, "market_dynamics": -0.618396, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.405001, "high": 30.525, "low": 30.3417, "close": 30.4125, "volume": 66866}, "trend_line": 29.972, "activity_lines": {"activity_5": 30.370667, "activity_10": 30.331591, "activity_20": 30.294833, "activity_30": 30.182269}, "trend_signal": 1, "fair_value": 27.906042, "relative_strength": -8.386518, "rate_of_change": 0.16263896805881148, "market_dynamics": -0.593514, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.120001, "high": 30.629999, "low": 30.120001, "close": 30.434999, "volume": 209670}, "trend_line": 30.010667, "activity_lines": {"activity_5": 30.397667, "activity_10": 30.356273, "activity_20": 30.312405, "activity_30": 30.21214}, "trend_signal": 1, "fair_value": 27.93101, "relative_strength": -7.310592, "rate_of_change": 0.12901040971573544, "market_dynamics": -0.467042, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.495001, "high": 30.495001, "low": 30.385, "close": 30.432501, "volume": 82919}, "trend_line": 30.048083, "activity_lines": {"activity_5": 30.415834, "activity_10": 30.375409, "activity_20": 30.327774, "activity_30": 30.239355}, "trend_signal": 1, "fair_value": 27.955465, "relative_strength": -7.880157, "rate_of_change": 0.12467566948777507, "market_dynamics": -0.390841, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.639999, "high": 30.715, "low": 30.35, "close": 30.4725, "volume": 12135}, "trend_line": 30.093167, "activity_lines": {"activity_5": 30.441833, "activity_10": 30.397182, "activity_20": 30.345524, "activity_30": 30.266737}, "trend_signal": 1, "fair_value": 27.982981, "relative_strength": -8.881693, "rate_of_change": 0.15003952165601642, "market_dynamics": -0.276741, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.655001, "high": 30.674999, "low": 30.35, "close": 30.752501, "volume": 42120}, "trend_line": 30.146, "activity_lines": {"activity_5": 30.548834, "activity_10": 30.469, "activity_20": 30.388119, "activity_30": 30.309274}, "trend_signal": 1, "fair_value": 28.014103, "relative_strength": -8.538202, "rate_of_change": 0.17556477189655606, "market_dynamics": -0.02595, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.764299, "high": 30.799999, "low": 30.705, "close": 30.7425, "volume": 58011}, "trend_line": 30.195, "activity_lines": {"activity_5": 30.629334, "activity_10": 30.530455, "activity_20": 30.42625, "activity_30": 30.347758}, "trend_signal": 1, "fair_value": 28.046314, "relative_strength": -10.397891, "rate_of_change": 0.16254229416837884, "market_dynamics": 0.159344, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.764999, "high": 30.834999, "low": 30.74, "close": 30.834999, "volume": 123193}, "trend_line": 30.23925, "activity_lines": {"activity_5": 30.718667, "activity_10": 30.598545, "activity_20": 30.47075, "activity_30": 30.389048}, "trend_signal": 1, "fair_value": 28.078846, "relative_strength": -11.733117, "rate_of_change": 0.1465474416294026, "market_dynamics": 0.542408, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.620001, "high": 30.735001, "low": 30.049999, "close": 30.504999, "volume": 11345}, "trend_line": 30.271583, "activity_lines": {"activity_5": 30.671333, "activity_10": 30.597182, "activity_20": 30.480964, "activity_30": 30.406193}, "trend_signal": 1, "fair_value": 28.107917, "relative_strength": -7.171424, "rate_of_change": 0.10692394817993593, "market_dynamics": 0.435879, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.455, "high": 30.684999, "low": 30.139999, "close": 30.055, "volume": 205065}, "trend_line": 30.285917, "activity_lines": {"activity_5": 30.469166, "activity_10": 30.511182, "activity_20": 30.447774, "activity_30": 30.39222}, "trend_signal": 1, "fair_value": 28.132436, "relative_strength": -8.11304, "rate_of_change": 0.047351339373304734, "market_dynamics": 0.021895, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.174999, "high": 30.379999, "low": 30.014999, "close": 30.045, "volume": 38926}, "trend_line": 30.297, "activity_lines": {"activity_5": 30.2915, "activity_10": 30.427591, "activity_20": 30.415607, "activity_30": 30.376677}, "trend_signal": 0, "fair_value": 28.155112, "relative_strength": -4.793592, "rate_of_change": 0.03659456637881986, "market_dynamics": -0.531101, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.825001, "high": 30.245001, "low": 29.825001, "close": 29.945, "volume": 93171}, "trend_line": 30.307667, "activity_lines": {"activity_5": 30.127666, "activity_10": 30.332363, "activity_20": 30.374845, "activity_30": 30.353968}, "trend_signal": 0, "fair_value": 28.17758, "relative_strength": -5.399878, "rate_of_change": 0.03520810641316957, "market_dynamics": -1.190303, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.99, "high": 30.370001, "low": 29.99, "close": 30.370001, "volume": 34804}, "trend_line": 30.31925, "activity_lines": {"activity_5": 30.158667, "activity_10": 30.322909, "activity_20": 30.375738, "activity_30": 30.357989}, "trend_signal": 0, "fair_value": 28.20032, "relative_strength": -7.984027, "rate_of_change": 0.03821805221761766, "market_dynamics": -1.362681, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.549999, "high": 30.629999, "low": 30.209999, "close": 30.465, "volume": 13437}, "trend_line": 30.330333, "activity_lines": {"activity_5": 30.252334, "activity_10": 30.331909, "activity_20": 30.384655, "activity_30": 30.367393}, "trend_signal": 0, "fair_value": 28.225449, "relative_strength": -8.78373, "rate_of_change": 0.03655433429256755, "market_dynamics": -1.293915, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.344999, "high": 30.6425, "low": 30.344999, "close": 30.6425, "volume": 72896}, "trend_line": 30.34875, "activity_lines": {"activity_5": 30.407834, "activity_10": 30.372591, "activity_20": 30.409107, "activity_30": 30.387532}, "trend_signal": 1, "fair_value": 28.252115, "relative_strength": -8.515398, "rate_of_change": 0.060721390694917395, "market_dynamics": -0.977845, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.545, "high": 30.639999, "low": 30.5077, "close": 30.5, "volume": 13145}, "trend_line": 30.364917, "activity_lines": {"activity_5": 30.476667, "activity_10": 30.384273, "activity_20": 30.418952, "activity_30": 30.39729}, "trend_signal": 1, "fair_value": 28.276442, "relative_strength": -6.137962, "rate_of_change": 0.05327072778944562, "market_dynamics": -0.760928, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.459999, "high": 30.465, "low": 30.33, "close": 30.317499, "volume": 27296}, "trend_line": 30.367833, "activity_lines": {"activity_5": 30.454333, "activity_10": 30.367364, "activity_20": 30.410381, "activity_30": 30.394231}, "trend_signal": 0, "fair_value": 28.300609, "relative_strength": -6.331829, "rate_of_change": 0.009603187784121338, "market_dynamics": -0.704771, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.334999, "high": 30.629999, "low": 30.299999, "close": 30.51, "volume": 19369}, "trend_line": 30.377, "activity_lines": {"activity_5": 30.471333, "activity_10": 30.393182, "activity_20": 30.4195, "activity_30": 30.403403}, "trend_signal": 1, "fair_value": 28.325833, "relative_strength": -4.317919, "rate_of_change": 0.030186546402563286, "market_dynamics": -0.641522, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.450001, "high": 30.469999, "low": 30.205, "close": 30.205, "volume": 28795}, "trend_line": 30.370833, "activity_lines": {"activity_5": 30.377333, "activity_10": 30.369454, "activity_20": 30.398643, "activity_30": 30.392306}, "trend_signal": 0, "fair_value": 28.351538, "relative_strength": -4.725895, "rate_of_change": -0.020301543931256587, "market_dynamics": -0.815915, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.200001, "high": 30.344999, "low": 30.035, "close": 30.2875, "volume": 26878}, "trend_line": 30.36475, "activity_lines": {"activity_5": 30.328167, "activity_10": 30.366182, "activity_20": 30.386333, "activity_30": 30.38693}, "trend_signal": 0, "fair_value": 28.37891, "relative_strength": -6.724051, "rate_of_change": -0.02002908514231494, "market_dynamics": -0.909808, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.415001, "high": 30.575001, "low": 30.385, "close": 30.605, "volume": 13610}, "trend_line": 30.376917, "activity_lines": {"activity_5": 30.4085, "activity_10": 30.416409, "activity_20": 30.404262, "activity_30": 30.40243}, "trend_signal": 1, "fair_value": 28.406282, "relative_strength": -5.028791, "rate_of_change": 0.04006948846935358, "market_dynamics": -0.771997, "expectation": {"probability": 57.2868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b12e64-d71e-4987-a22d-fa8eff3cc2ec/", "share_image": "https://sharemaestro.com/terminal/43b12e64-d71e-4987-a22d-fa8eff3cc2ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}