{"ticker": {"uuid": "43b18cc5-c761-4c85-b7f2-be4142f8bafe", "symbol": "VOW", "name": "Vow ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOW rose 3.30%, moving from 2.42 to 2.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.57 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.57"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.835, "high": 2.835, "low": 2.485, "close": 2.505, "volume": 4829511}, "trend_line": 2.484033, "activity_lines": {"activity_5": 2.553667, "activity_10": 2.515273, "activity_20": 2.517214, "activity_30": 2.537413}, "trend_signal": 1, "fair_value": 5.486367, "relative_strength": -3.568949, "rate_of_change": 1.2485937882122913, "market_dynamics": -0.231038, "expectation": {"probability": 43.4179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.36, "high": 12.6, "low": 11.7, "close": 12.1, "volume": 628688}, "trend_line": 16.140667, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.185091, "activity_20": 13.401524, "activity_30": 14.669957}, "trend_signal": 0, "fair_value": 26.554808, "relative_strength": -35.637979, "rate_of_change": -1.5692950359799922, "market_dynamics": -0.947331, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.2, "high": 13.68, "low": 11.98, "close": 13.66, "volume": 1688013}, "trend_line": 15.953667, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.418909, "activity_20": 13.273286, "activity_30": 14.509914}, "trend_signal": 0, "fair_value": 26.488526, "relative_strength": -27.401002, "rate_of_change": -1.1585642650331685, "market_dynamics": -0.588761, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.5, "high": 13.68, "low": 11.7, "close": 11.72, "volume": 742826}, "trend_line": 15.700333, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.297091, "activity_20": 12.985714, "activity_30": 14.236774}, "trend_signal": 0, "fair_value": 26.418782, "relative_strength": -34.090684, "rate_of_change": -1.5879358645256845, "market_dynamics": -0.326176, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.64, "high": 13.4, "low": 11.28, "close": 13.02, "volume": 1300362}, "trend_line": 15.509667, "activity_lines": {"activity_5": 12.632, "activity_10": 12.439636, "activity_20": 12.861, "activity_30": 14.063849}, "trend_signal": 0, "fair_value": 26.350961, "relative_strength": -27.139895, "rate_of_change": -1.2144073632068837, "market_dynamics": 0.034106, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.1, "high": 13.74, "low": 12.76, "close": 13.06, "volume": 787087}, "trend_line": 15.337667, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.581818, "activity_20": 12.774476, "activity_30": 13.905806}, "trend_signal": 0, "fair_value": 26.289167, "relative_strength": -25.219787, "rate_of_change": -1.1089857699717254, "market_dynamics": 0.347045, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.8, "close": 13.4, "volume": 690310}, "trend_line": 15.200333, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.766182, "activity_20": 12.757571, "activity_30": 13.780796}, "trend_signal": 0, "fair_value": 26.229551, "relative_strength": -22.718175, "rate_of_change": -0.8954034534717645, "market_dynamics": 0.370733, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0, "high": 16.16, "low": 13.88, "close": 15.14, "volume": 1343083}, "trend_line": 15.104333, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.230545, "activity_20": 12.932714, "activity_30": 13.776903}, "trend_signal": 0, "fair_value": 26.184936, "relative_strength": -14.028003, "rate_of_change": -0.631565111106448, "market_dynamics": 0.622785, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.7, "high": 17.440001, "low": 15.16, "close": 17.299999, "volume": 1212883}, "trend_line": 15.088667, "activity_lines": {"activity_5": 15.093333, "activity_10": 14.035636, "activity_20": 13.323714, "activity_30": 13.918559}, "trend_signal": 0, "fair_value": 26.157051, "relative_strength": -1.501372, "rate_of_change": -0.10371858194599713, "market_dynamics": 0.782708, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.4, "close": 16.68, "volume": 823059}, "trend_line": 15.067, "activity_lines": {"activity_5": 15.858666, "activity_10": 14.641091, "activity_20": 13.653095, "activity_30": 14.021226}, "trend_signal": 0, "fair_value": 26.129359, "relative_strength": -4.958648, "rate_of_change": -0.14359784068399808, "market_dynamics": 0.91754, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.74, "high": 16.98, "low": 14.7, "close": 14.78, "volume": 1194047}, "trend_line": 14.931333, "activity_lines": {"activity_5": 15.746666, "activity_10": 14.812, "activity_20": 13.797238, "activity_30": 14.00271}, "trend_signal": 0, "fair_value": 26.096282, "relative_strength": -16.314281, "rate_of_change": -0.900424769363508, "market_dynamics": 0.986457, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.14, "high": 15.76, "low": 14.14, "close": 15.0, "volume": 745082}, "trend_line": 14.796333, "activity_lines": {"activity_5": 15.593333, "activity_10": 14.978182, "activity_20": 13.959905, "activity_30": 14.00714}, "trend_signal": 0, "fair_value": 26.056538, "relative_strength": -12.685496, "rate_of_change": -0.9041389673648011, "market_dynamics": 0.892602, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.1, "high": 15.78, "low": 12.0, "close": 12.5, "volume": 1957118}, "trend_line": 14.579667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.637091, "activity_20": 13.876571, "activity_30": 13.858989}, "trend_signal": 0, "fair_value": 25.979615, "relative_strength": -26.104371, "rate_of_change": -1.4643222749852955, "market_dynamics": 0.757085, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.5, "high": 13.58, "low": 12.5, "close": 13.46, "volume": 598726}, "trend_line": 14.364333, "activity_lines": {"activity_5": 13.902667, "activity_10": 14.491636, "activity_20": 13.889429, "activity_30": 13.786753}, "trend_signal": 0, "fair_value": 25.902115, "relative_strength": -21.745474, "rate_of_change": -1.476947312994188, "market_dynamics": 0.532017, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.36, "high": 13.98, "low": 12.92, "close": 13.08, "volume": 246809}, "trend_line": 14.125667, "activity_lines": {"activity_5": 13.434667, "activity_10": 14.245454, "activity_20": 13.865143, "activity_30": 13.703892}, "trend_signal": 0, "fair_value": 25.744295, "relative_strength": -23.073621, "rate_of_change": -1.6615181505469157, "market_dynamics": 0.310398, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.1, "high": 14.44, "low": 12.98, "close": 13.96, "volume": 334283}, "trend_line": 13.895, "activity_lines": {"activity_5": 13.5, "activity_10": 14.158182, "activity_20": 13.922381, "activity_30": 13.693204}, "trend_signal": 0, "fair_value": 25.598846, "relative_strength": -19.013238, "rate_of_change": -1.6329635974003947, "market_dynamics": 0.184187, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.2, "high": 14.88, "low": 13.98, "close": 14.24, "volume": 454465}, "trend_line": 13.738667, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.105455, "activity_20": 13.996857, "activity_30": 13.715462}, "trend_signal": 0, "fair_value": 25.477949, "relative_strength": -16.408926, "rate_of_change": -1.125102554875855, "market_dynamics": 0.028382, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 14.78, "low": 13.3, "close": 14.02, "volume": 394025}, "trend_line": 13.630333, "activity_lines": {"activity_5": 13.904, "activity_10": 13.997455, "activity_20": 14.036857, "activity_30": 13.733613}, "trend_signal": 1, "fair_value": 25.36141, "relative_strength": -16.572286, "rate_of_change": -0.788533560060807, "market_dynamics": -0.00213, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.3, "high": 14.72, "low": 13.6, "close": 13.72, "volume": 380137}, "trend_line": 13.529, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.855273, "activity_20": 14.04, "activity_30": 13.739398}, "trend_signal": 1, "fair_value": 25.239743, "relative_strength": -15.128202, "rate_of_change": -0.7434374494005417, "market_dynamics": -0.033562, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.04, "high": 14.48, "low": 13.54, "close": 14.22, "volume": 333744}, "trend_line": 13.477, "activity_lines": {"activity_5": 14.032, "activity_10": 13.869091, "activity_20": 14.085048, "activity_30": 13.783978}, "trend_signal": 1, "fair_value": 25.122885, "relative_strength": -15.473892, "rate_of_change": -0.38435952398550965, "market_dynamics": -0.088202, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.0, "high": 14.38, "low": 13.3, "close": 13.3, "volume": 269024}, "trend_line": 13.444667, "activity_lines": {"activity_5": 13.788, "activity_10": 13.760364, "activity_20": 14.030857, "activity_30": 13.772559}, "trend_signal": 1, "fair_value": 25.022243, "relative_strength": -17.914677, "rate_of_change": -0.23991244342212287, "market_dynamics": -0.206568, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.02, "high": 13.18, "low": 11.4, "close": 11.94, "volume": 977800}, "trend_line": 13.398, "activity_lines": {"activity_5": 13.134667, "activity_10": 13.431273, "activity_20": 13.842476, "activity_30": 13.675484}, "trend_signal": 0, "fair_value": 24.920256, "relative_strength": -25.133598, "rate_of_change": -0.3471041714904588, "market_dynamics": -0.328648, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.15, "close": 10.4, "volume": 2140553}, "trend_line": 13.294667, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.877818, "activity_20": 13.50819, "activity_30": 13.482064}, "trend_signal": 0, "fair_value": 24.798461, "relative_strength": -35.144149, "rate_of_change": -0.7712569040155189, "market_dynamics": -0.428512, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.36, "high": 10.78, "low": 10.2, "close": 10.64, "volume": 434250}, "trend_line": 13.207333, "activity_lines": {"activity_5": 11.429333, "activity_10": 12.406182, "activity_20": 13.212286, "activity_30": 13.310796}, "trend_signal": 0, "fair_value": 24.667308, "relative_strength": -32.693936, "rate_of_change": -0.6569100226429158, "market_dynamics": -0.683425, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.64, "high": 12.88, "low": 10.64, "close": 12.64, "volume": 591527}, "trend_line": 13.208667, "activity_lines": {"activity_5": 11.609333, "activity_10": 12.349455, "activity_20": 13.112, "activity_30": 13.274194}, "trend_signal": 0, "fair_value": 24.530385, "relative_strength": -20.02994, "rate_of_change": 0.010100449500288562, "market_dynamics": -0.678702, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.46, "high": 13.98, "low": 12.46, "close": 13.76, "volume": 592058}, "trend_line": 13.268, "activity_lines": {"activity_5": 12.268, "activity_10": 12.504364, "activity_20": 13.12019, "activity_30": 13.309763}, "trend_signal": 0, "fair_value": 24.416026, "relative_strength": -13.456152, "rate_of_change": 0.4491974852572218, "market_dynamics": -0.558593, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.02, "close": 12.96, "volume": 517139}, "trend_line": 13.32, "activity_lines": {"activity_5": 12.629333, "activity_10": 12.517455, "activity_20": 13.048857, "activity_30": 13.289892}, "trend_signal": 0, "fair_value": 24.300705, "relative_strength": -17.077458, "rate_of_change": 0.3919204100090413, "market_dynamics": -0.401124, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.5, "high": 13.28, "low": 12.14, "close": 12.24, "volume": 171814}, "trend_line": 13.318667, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.422909, "activity_20": 12.911048, "activity_30": 13.220215}, "trend_signal": 0, "fair_value": 24.184936, "relative_strength": -20.33897, "rate_of_change": -0.010007507507512723, "market_dynamics": -0.213623, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.5, "high": 12.92, "low": 11.18, "close": 11.5, "volume": 346910}, "trend_line": 13.284667, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.226182, "activity_20": 12.716571, "activity_30": 13.102882}, "trend_signal": 0, "fair_value": 24.023718, "relative_strength": -24.546389, "rate_of_change": -0.25528080250072266, "market_dynamics": -0.242089, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.5, "high": 11.98, "low": 10.94, "close": 11.4, "volume": 542023}, "trend_line": 13.272, "activity_lines": {"activity_5": 11.96, "activity_10": 12.051636, "activity_20": 12.54019, "activity_30": 12.98129}, "trend_signal": 0, "fair_value": 23.852884, "relative_strength": -24.375313, "rate_of_change": -0.0953505270399358, "market_dynamics": -0.391851, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.46, "high": 11.98, "low": 10.98, "close": 11.64, "volume": 312567}, "trend_line": 13.249333, "activity_lines": {"activity_5": 11.716, "activity_10": 11.972, "activity_20": 12.41181, "activity_30": 12.876}, "trend_signal": 0, "fair_value": 23.684231, "relative_strength": -22.673067, "rate_of_change": -0.1707881253767346, "market_dynamics": -0.547906, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.5, "high": 12.18, "low": 11.1, "close": 11.86, "volume": 327648}, "trend_line": 13.241333, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.962545, "activity_20": 12.319333, "activity_30": 12.786366}, "trend_signal": 0, "fair_value": 23.483974, "relative_strength": -21.13976, "rate_of_change": -0.06038039801702391, "market_dynamics": -0.540318, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.86, "high": 12.18, "low": 11.36, "close": 11.72, "volume": 236768}, "trend_line": 13.176667, "activity_lines": {"activity_5": 11.684, "activity_10": 11.929091, "activity_20": 12.228476, "activity_30": 12.688215}, "trend_signal": 0, "fair_value": 23.306538, "relative_strength": -20.015205, "rate_of_change": -0.4883647288380936, "market_dynamics": -0.493623, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.38, "high": 11.4, "low": 10.28, "close": 11.08, "volume": 463040}, "trend_line": 13.155333, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.755273, "activity_20": 12.080381, "activity_30": 12.552946}, "trend_signal": 0, "fair_value": 23.11891, "relative_strength": -22.181193, "rate_of_change": -0.16190740799626735, "market_dynamics": -0.467552, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.34, "close": 10.36, "volume": 306687}, "trend_line": 13.066667, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.442545, "activity_20": 11.875048, "activity_30": 12.372602}, "trend_signal": 0, "fair_value": 22.935, "relative_strength": -27.124847, "rate_of_change": -0.6739928210103074, "market_dynamics": -0.512145, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.56, "high": 10.62, "low": 10.18, "close": 10.26, "volume": 283229}, "trend_line": 12.973333, "activity_lines": {"activity_5": 10.752, "activity_10": 11.153091, "activity_20": 11.673143, "activity_30": 12.191527}, "trend_signal": 0, "fair_value": 22.711667, "relative_strength": -25.497364, "rate_of_change": -0.7142907981048301, "market_dynamics": -0.599437, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.56, "low": 9.76, "close": 9.9, "volume": 949788}, "trend_line": 12.856667, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.861818, "activity_20": 11.454571, "activity_30": 11.993247}, "trend_signal": 0, "fair_value": 22.414872, "relative_strength": -25.192152, "rate_of_change": -0.8992754598991669, "market_dynamics": -0.566275, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0, "high": 10.38, "low": 9.69, "close": 10.0, "volume": 457151}, "trend_line": 12.685333, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.644364, "activity_20": 11.26619, "activity_30": 11.808946}, "trend_signal": 0, "fair_value": 22.124487, "relative_strength": -24.610364, "rate_of_change": -1.3326471005276863, "market_dynamics": -0.612888, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.68, "high": 10.0, "low": 9.55, "close": 9.75, "volume": 157180}, "trend_line": 12.433667, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.422182, "activity_20": 11.073143, "activity_30": 11.61957}, "trend_signal": 0, "fair_value": 21.867756, "relative_strength": -25.252758, "rate_of_change": -1.9839132327074123, "market_dynamics": -0.773669, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.96, "high": 10.0, "low": 6.35, "close": 7.2, "volume": 2498064}, "trend_line": 12.117667, "activity_lines": {"activity_5": 9.004, "activity_10": 9.768182, "activity_20": 10.656143, "activity_30": 11.281914}, "trend_signal": 0, "fair_value": 21.602372, "relative_strength": -44.588025, "rate_of_change": -2.5414867552750042, "market_dynamics": -0.821055, "expectation": {"probability": 46.9382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 7.8, "low": 6.5, "close": 6.99, "volume": 950149}, "trend_line": 11.858, "activity_lines": {"activity_5": 8.193333, "activity_10": 9.152364, "activity_20": 10.252571, "activity_30": 10.951097}, "trend_signal": 0, "fair_value": 21.335, "relative_strength": -45.526324, "rate_of_change": -2.1428794833196876, "market_dynamics": -1.038675, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.18, "high": 7.4, "low": 6.51, "close": 6.62, "volume": 763442}, "trend_line": 11.578667, "activity_lines": {"activity_5": 7.477333, "activity_10": 8.553818, "activity_20": 9.84381, "activity_30": 10.613161}, "trend_signal": 0, "fair_value": 21.040897, "relative_strength": -48.110543, "rate_of_change": -2.355650193961892, "market_dynamics": -1.166092, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8, "high": 6.85, "low": 5.4, "close": 5.63, "volume": 1215298}, "trend_line": 11.349667, "activity_lines": {"activity_5": 6.65, "activity_10": 7.870545, "activity_20": 9.366095, "activity_30": 10.229376}, "trend_signal": 0, "fair_value": 20.807756, "relative_strength": -56.043095, "rate_of_change": -1.9777751618558441, "market_dynamics": -1.072561, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.795, "close": 5.49, "volume": 1175133}, "trend_line": 11.084, "activity_lines": {"activity_5": 6.067333, "activity_10": 7.272545, "activity_20": 8.897762, "activity_30": 9.851333}, "trend_signal": 0, "fair_value": 20.559615, "relative_strength": -56.81836, "rate_of_change": -2.3407470897604354, "market_dynamics": -1.106417, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2, "high": 7.8, "low": 5.2, "close": 7.06, "volume": 1499283}, "trend_line": 10.883333, "activity_lines": {"activity_5": 6.292, "activity_10": 7.061636, "activity_20": 8.603476, "activity_30": 9.59172}, "trend_signal": 0, "fair_value": 20.310513, "relative_strength": -44.755121, "rate_of_change": -1.8104204258390408, "market_dynamics": -0.980627, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.06, "high": 7.1, "low": 6.35, "close": 6.87, "volume": 717983}, "trend_line": 10.647, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.876182, "activity_20": 8.317667, "activity_30": 9.332796}, "trend_signal": 0, "fair_value": 20.069038, "relative_strength": -46.571427, "rate_of_change": -2.171513083354154, "market_dynamics": -0.91782, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.3, "close": 6.44, "volume": 268264}, "trend_line": 10.387, "activity_lines": {"activity_5": 6.498, "activity_10": 6.674182, "activity_20": 8.023714, "activity_30": 9.061376}, "trend_signal": 0, "fair_value": 19.829551, "relative_strength": -48.010202, "rate_of_change": -2.44200244200244, "market_dynamics": -0.935879, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.0, "close": 6.17, "volume": 184792}, "trend_line": 10.125333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.486, "activity_20": 7.735095, "activity_30": 8.789312}, "trend_signal": 0, "fair_value": 19.597949, "relative_strength": -50.550301, "rate_of_change": -2.519177818426889, "market_dynamics": -0.937567, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.17, "high": 7.1, "low": 6.07, "close": 6.75, "volume": 583435}, "trend_line": 9.893, "activity_lines": {"activity_5": 6.57, "activity_10": 6.472909, "activity_20": 7.530619, "activity_30": 8.571548}, "trend_signal": 0, "fair_value": 19.401987, "relative_strength": -45.593495, "rate_of_change": -2.2945714476748447, "market_dynamics": -0.893087, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.75, "high": 7.93, "low": 6.5, "close": 7.85, "volume": 589272}, "trend_line": 9.680667, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.714364, "activity_20": 7.453524, "activity_30": 8.439742}, "trend_signal": 0, "fair_value": 19.231795, "relative_strength": -38.240033, "rate_of_change": -2.146295360355817, "market_dynamics": -0.599513, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9, "high": 8.0, "low": 5.71, "close": 6.0, "volume": 1527495}, "trend_line": 9.437333, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.607636, "activity_20": 7.217143, "activity_30": 8.20228}, "trend_signal": 0, "fair_value": 19.039744, "relative_strength": -52.103027, "rate_of_change": -2.513607791694509, "market_dynamics": -0.256058, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.15, "high": 6.39, "low": 5.6, "close": 6.12, "volume": 288690}, "trend_line": 9.243333, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.540727, "activity_20": 7.019048, "activity_30": 7.988258}, "trend_signal": 0, "fair_value": 18.836538, "relative_strength": -50.810025, "rate_of_change": -2.0556655148228935, "market_dynamics": -0.000943, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 7.14, "low": 5.9, "close": 6.96, "volume": 1192611}, "trend_line": 9.128667, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.635636, "activity_20": 6.928286, "activity_30": 7.840946}, "trend_signal": 0, "fair_value": 18.652436, "relative_strength": -44.079699, "rate_of_change": -1.2405265503255125, "market_dynamics": 0.249636, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.5, "close": 6.77, "volume": 461969}, "trend_line": 8.999667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.671818, "activity_20": 6.842095, "activity_30": 7.688774}, "trend_signal": 0, "fair_value": 18.462628, "relative_strength": -44.31888, "rate_of_change": -1.4131307451569823, "market_dynamics": 0.29466, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.26, "close": 6.26, "volume": 335363}, "trend_line": 8.787, "activity_lines": {"activity_5": 6.5, "activity_10": 6.592, "activity_20": 6.727857, "activity_30": 7.512022}, "trend_signal": 0, "fair_value": 18.2675, "relative_strength": -46.562215, "rate_of_change": -2.3630540996683513, "market_dynamics": 0.296931, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.34, "high": 6.37, "low": 5.65, "close": 5.8, "volume": 404265}, "trend_line": 8.521667, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.443091, "activity_20": 6.589333, "activity_30": 7.319312}, "trend_signal": 0, "fair_value": 18.04891, "relative_strength": -50.386283, "rate_of_change": -3.0196085125753958, "market_dynamics": 0.359944, "expectation": {"probability": 43.4945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8, "high": 6.99, "low": 5.7, "close": 6.89, "volume": 488739}, "trend_line": 8.319333, "activity_lines": {"activity_5": 6.462, "activity_10": 6.511818, "activity_20": 6.575857, "activity_30": 7.214043}, "trend_signal": 0, "fair_value": 17.842436, "relative_strength": -40.894869, "rate_of_change": -2.3743476481772925, "market_dynamics": 0.371898, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.5, "close": 6.8, "volume": 265203}, "trend_line": 8.138, "activity_lines": {"activity_5": 6.55, "activity_10": 6.556, "activity_20": 6.568143, "activity_30": 7.116022}, "trend_signal": 0, "fair_value": 17.616538, "relative_strength": -40.672614, "rate_of_change": -2.1796579124792865, "market_dynamics": 0.400978, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.53, "close": 6.72, "volume": 191048}, "trend_line": 7.978667, "activity_lines": {"activity_5": 6.622, "activity_10": 6.574182, "activity_20": 6.568048, "activity_30": 7.024538}, "trend_signal": 0, "fair_value": 17.441538, "relative_strength": -41.101151, "rate_of_change": -1.9578889161956277, "market_dynamics": 0.428691, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.72, "high": 7.9, "low": 6.65, "close": 7.68, "volume": 523058}, "trend_line": 7.854667, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.767455, "activity_20": 6.67381, "activity_30": 7.005269}, "trend_signal": 0, "fair_value": 17.264487, "relative_strength": -31.939323, "rate_of_change": -1.554144320097576, "market_dynamics": 0.665398, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.7, "high": 7.89, "low": 7.41, "close": 7.79, "volume": 325434}, "trend_line": 7.726333, "activity_lines": {"activity_5": 7.354667, "activity_10": 6.983818, "activity_20": 6.787762, "activity_30": 7.001097}, "trend_signal": 0, "fair_value": 17.077885, "relative_strength": -29.038563, "rate_of_change": -1.633856661269023, "market_dynamics": 0.791515, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.55, "high": 7.86, "low": 6.95, "close": 6.95, "volume": 348440}, "trend_line": 7.562667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.014909, "activity_20": 6.817905, "activity_30": 6.951011}, "trend_signal": 0, "fair_value": 16.89641, "relative_strength": -34.151797, "rate_of_change": -2.118288197001088, "market_dynamics": 0.876944, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.84, "high": 7.54, "low": 6.5, "close": 7.02, "volume": 333630}, "trend_line": 7.406, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.043636, "activity_20": 6.853143, "activity_30": 6.916}, "trend_signal": 0, "fair_value": 16.707949, "relative_strength": -32.508289, "rate_of_change": -2.071584006012701, "market_dynamics": 0.985145, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.02, "high": 7.49, "low": 6.65, "close": 6.99, "volume": 208543}, "trend_line": 7.269667, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.065818, "activity_20": 6.878905, "activity_30": 6.889161}, "trend_signal": 0, "fair_value": 16.534423, "relative_strength": -32.914621, "rate_of_change": -1.8408452605995087, "market_dynamics": 0.821101, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.87, "high": 7.1, "low": 6.6, "close": 6.6, "volume": 155195}, "trend_line": 7.144333, "activity_lines": {"activity_5": 6.914, "activity_10": 7.013091, "activity_20": 6.860381, "activity_30": 6.845957}, "trend_signal": 0, "fair_value": 16.357115, "relative_strength": -35.334356, "rate_of_change": -1.7240679662493552, "market_dynamics": 0.682631, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.6, "high": 7.14, "low": 4.05, "close": 4.06, "volume": 1800135}, "trend_line": 6.937667, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.492364, "activity_20": 6.602143, "activity_30": 6.646968}, "trend_signal": 0, "fair_value": 16.1725, "relative_strength": -59.502711, "rate_of_change": -2.892726304890875, "market_dynamics": 0.475797, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.06, "high": 4.115, "low": 2.795, "close": 2.8, "volume": 5603734}, "trend_line": 6.701, "activity_lines": {"activity_5": 4.736, "activity_10": 5.774182, "activity_20": 6.237286, "activity_30": 6.380022}, "trend_signal": 0, "fair_value": 16.00109, "relative_strength": -70.311617, "rate_of_change": -3.4113340983359484, "market_dynamics": 0.140599, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.4, "close": 2.65, "volume": 7912024}, "trend_line": 6.456, "activity_lines": {"activity_5": 3.788, "activity_10": 5.103091, "activity_20": 5.875476, "activity_30": 6.118667}, "trend_signal": 0, "fair_value": 15.829615, "relative_strength": -71.621149, "rate_of_change": -3.656170720787931, "market_dynamics": -0.139453, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.68, "high": 3.64, "low": 2.12, "close": 3.01, "volume": 10401736}, "trend_line": 6.231333, "activity_lines": {"activity_5": 3.251333, "activity_10": 4.572909, "activity_20": 5.564714, "activity_30": 5.896344}, "trend_signal": 0, "fair_value": 15.671602, "relative_strength": -66.920908, "rate_of_change": -3.4799721189591106, "market_dynamics": -0.417895, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.01, "high": 3.74, "low": 2.42, "close": 2.905, "volume": 7671813}, "trend_line": 6.088167, "activity_lines": {"activity_5": 2.945, "activity_10": 4.091091, "activity_20": 5.261762, "activity_30": 5.681742}, "trend_signal": 0, "fair_value": 15.512532, "relative_strength": -67.205554, "rate_of_change": -2.297518043089655, "market_dynamics": -0.563551, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.105, "high": 3.4, "low": 2.9, "close": 2.95, "volume": 3218806}, "trend_line": 5.9535, "activity_lines": {"activity_5": 2.9, "activity_10": 3.704273, "activity_20": 4.986643, "activity_30": 5.47928}, "trend_signal": 0, "fair_value": 15.364776, "relative_strength": -66.768104, "rate_of_change": -2.211946551400451, "market_dynamics": -0.662404, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.905, "close": 3.035, "volume": 695110}, "trend_line": 5.834, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.420909, "activity_20": 4.734143, "activity_30": 5.290989}, "trend_signal": 0, "fair_value": 15.212436, "relative_strength": -64.841558, "rate_of_change": -2.0072226421432835, "market_dynamics": -0.760015, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.035, "high": 3.09, "low": 2.7, "close": 2.9, "volume": 942056}, "trend_line": 5.743, "activity_lines": {"activity_5": 2.954, "activity_10": 3.184182, "activity_20": 4.483476, "activity_30": 5.101699}, "trend_signal": 0, "fair_value": 15.058846, "relative_strength": -65.086554, "rate_of_change": -1.5598217346588843, "market_dynamics": -0.862591, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.815, "close": 2.85, "volume": 1025650}, "trend_line": 5.655, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.013273, "activity_20": 4.247381, "activity_30": 4.915054}, "trend_signal": 0, "fair_value": 14.929679, "relative_strength": -65.477296, "rate_of_change": -1.5323001915375252, "market_dynamics": -0.989445, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.62, "close": 2.7, "volume": 367931}, "trend_line": 5.509667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.890364, "activity_20": 4.015667, "activity_30": 4.724409}, "trend_signal": 0, "fair_value": 14.782885, "relative_strength": -65.935023, "rate_of_change": -2.5699911582670194, "market_dynamics": -1.020407, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.33, "close": 2.365, "volume": 577421}, "trend_line": 5.3595, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.777455, "activity_20": 3.769, "activity_30": 4.521527}, "trend_signal": 0, "fair_value": 14.640352, "relative_strength": -69.096403, "rate_of_change": -2.7255186202723434, "market_dynamics": -1.025503, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 2.595, "low": 1.583322, "close": 2.183281, "volume": 1245140}, "trend_line": 5.217609, "activity_lines": {"activity_5": 2.47176, "activity_10": 2.662324, "activity_20": 3.521384, "activity_30": 4.31661}, "trend_signal": 0, "fair_value": 14.503322, "relative_strength": -71.190436, "rate_of_change": -2.6474671144696207, "market_dynamics": -1.036054, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.201031, "high": 2.449534, "low": 1.988028, "close": 2.1, "volume": 2964523}, "trend_line": 5.081943, "activity_lines": {"activity_5": 2.305208, "activity_10": 2.543264, "activity_20": 3.288249, "activity_30": 4.115473}, "trend_signal": 0, "fair_value": 14.375117, "relative_strength": -71.801672, "rate_of_change": -2.6001565084696936, "market_dynamics": -0.985211, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.45, "close": 1.52, "volume": 4766358}, "trend_line": 4.907609, "activity_lines": {"activity_5": 1.998656, "activity_10": 2.32875, "activity_20": 3.022257, "activity_30": 3.885671}, "trend_signal": 0, "fair_value": 14.241656, "relative_strength": -78.667704, "rate_of_change": -3.430459570286404, "market_dynamics": -0.940088, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.52, "high": 2.47, "low": 1.52, "close": 2.035, "volume": 7828112}, "trend_line": 4.713776, "activity_lines": {"activity_5": 1.952437, "activity_10": 2.234963, "activity_20": 2.830075, "activity_30": 3.700341}, "trend_signal": 0, "fair_value": 14.10688, "relative_strength": -70.413672, "rate_of_change": -3.9496422799778816, "market_dynamics": -0.610345, "expectation": {"probability": 41.0403, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.035, "high": 2.035, "low": 1.714, "close": 1.852, "volume": 5926757}, "trend_line": 4.575509, "activity_lines": {"activity_5": 1.889552, "activity_10": 2.123722, "activity_20": 2.647345, "activity_30": 3.51571}, "trend_signal": 0, "fair_value": 13.975547, "relative_strength": -72.148451, "rate_of_change": -2.933253510561382, "market_dynamics": -0.281597, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.55, "close": 1.874, "volume": 12884862}, "trend_line": 4.433976, "activity_lines": {"activity_5": 1.8682, "activity_10": 2.036444, "activity_20": 2.494987, "activity_30": 3.341419}, "trend_signal": 0, "fair_value": 13.831406, "relative_strength": -69.968364, "rate_of_change": -3.0932733385509654, "market_dynamics": 0.082523, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.852, "high": 2.1, "low": 1.852, "close": 2.09, "volume": 2997882}, "trend_line": 4.271643, "activity_lines": {"activity_5": 1.939467, "activity_10": 2.009548, "activity_20": 2.387371, "activity_30": 3.190195}, "trend_signal": 0, "fair_value": 13.694418, "relative_strength": -65.991704, "rate_of_change": -3.6611158923729015, "market_dynamics": 0.356799, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.828, "close": 1.97, "volume": 3502954}, "trend_line": 4.111643, "activity_lines": {"activity_5": 1.9714, "activity_10": 1.975561, "activity_20": 2.291803, "activity_30": 3.041702}, "trend_signal": 0, "fair_value": 13.551406, "relative_strength": -67.659946, "rate_of_change": -3.745631364793363, "market_dynamics": 0.355618, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.848, "close": 1.862, "volume": 3546401}, "trend_line": 3.965043, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.937937, "activity_20": 2.209854, "activity_30": 2.896564}, "trend_signal": 0, "fair_value": 13.418726, "relative_strength": -68.667454, "rate_of_change": -3.565484649323879, "market_dynamics": 0.330126, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.86, "high": 1.886, "low": 1.72, "close": 1.748, "volume": 4057769}, "trend_line": 3.829976, "activity_lines": {"activity_5": 1.8768, "activity_10": 1.894823, "activity_20": 2.13961, "activity_30": 2.753529}, "trend_signal": 0, "fair_value": 13.285957, "relative_strength": -69.772782, "rate_of_change": -3.406444772477884, "market_dynamics": 0.220162, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.714, "close": 1.796, "volume": 2705761}, "trend_line": 3.660176, "activity_lines": {"activity_5": 1.8392, "activity_10": 1.871655, "activity_20": 2.084947, "activity_30": 2.622305}, "trend_signal": 0, "fair_value": 13.174329, "relative_strength": -67.759217, "rate_of_change": -4.433448146933556, "market_dynamics": 0.209413, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.79, "high": 1.934, "low": 1.59, "close": 1.75, "volume": 12152687}, "trend_line": 3.491843, "activity_lines": {"activity_5": 1.791467, "activity_10": 1.847164, "activity_20": 2.030683, "activity_30": 2.499067}, "trend_signal": 0, "fair_value": 13.068367, "relative_strength": -67.993073, "rate_of_change": -4.599041139005339, "market_dynamics": 0.321329, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.57, "close": 1.59, "volume": 9374461}, "trend_line": 3.320843, "activity_lines": {"activity_5": 1.713067, "activity_10": 1.799945, "activity_20": 1.965468, "activity_30": 2.376368}, "trend_signal": 0, "fair_value": 12.955418, "relative_strength": -69.190122, "rate_of_change": -4.897127390893572, "market_dynamics": 0.408235, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.49, "close": 1.55, "volume": 5933413}, "trend_line": 3.116509, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.744182, "activity_20": 1.903205, "activity_30": 2.26212}, "trend_signal": 0, "fair_value": 12.854457, "relative_strength": -68.843271, "rate_of_change": -6.153076191798281, "market_dynamics": 0.45316, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.49, "close": 1.522, "volume": 2925826}, "trend_line": 2.907576, "activity_lines": {"activity_5": 1.591733, "activity_10": 1.692145, "activity_20": 1.844727, "activity_30": 2.159248}, "trend_signal": 0, "fair_value": 12.734085, "relative_strength": -68.431471, "rate_of_change": -6.704071767480858, "market_dynamics": 0.459366, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.54, "high": 1.588, "low": 1.37, "close": 1.49, "volume": 6706944}, "trend_line": 2.725576, "activity_lines": {"activity_5": 1.5412, "activity_10": 1.640291, "activity_20": 1.790002, "activity_30": 2.067792}, "trend_signal": 0, "fair_value": 12.628252, "relative_strength": -67.985386, "rate_of_change": -6.259509639644843, "market_dynamics": 0.417643, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.392, "volume": 4699908}, "trend_line": 2.537976, "activity_lines": {"activity_5": 1.4784, "activity_10": 1.5776, "activity_20": 1.733301, "activity_30": 1.981755}, "trend_signal": 0, "fair_value": 12.518072, "relative_strength": -69.259062, "rate_of_change": -6.882948778533425, "market_dynamics": 0.415221, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.3, "close": 1.51, "volume": 4424695}, "trend_line": 2.355309, "activity_lines": {"activity_5": 1.4788, "activity_10": 1.549055, "activity_20": 1.695018, "activity_30": 1.915434}, "trend_signal": 0, "fair_value": 12.411854, "relative_strength": -66.070353, "rate_of_change": -7.197349383918521, "market_dynamics": 0.347465, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.51, "high": 1.522, "low": 1.36, "close": 1.442, "volume": 1206484}, "trend_line": 2.183376, "activity_lines": {"activity_5": 1.461867, "activity_10": 1.516509, "activity_20": 1.656641, "activity_30": 1.85651}, "trend_signal": 0, "fair_value": 12.278021, "relative_strength": -67.525952, "rate_of_change": -7.299806522201551, "market_dynamics": 0.317432, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.45, "high": 1.542, "low": 1.382, "close": 1.542, "volume": 8022495}, "trend_line": 2.099443, "activity_lines": {"activity_5": 1.485467, "activity_10": 1.509782, "activity_20": 1.633778, "activity_30": 1.815131}, "trend_signal": 0, "fair_value": 12.142265, "relative_strength": -64.062833, "rate_of_change": -3.8441844189915084, "market_dynamics": 0.420494, "expectation": {"probability": 39.0549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.288, "close": 1.35, "volume": 3757266}, "trend_line": 2.051109, "activity_lines": {"activity_5": 1.443733, "activity_10": 1.471891, "activity_20": 1.596548, "activity_30": 1.76678}, "trend_signal": 0, "fair_value": 12.013739, "relative_strength": -64.866884, "rate_of_change": -2.302229686635936, "market_dynamics": 0.279305, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.182, "close": 1.34, "volume": 3303052}, "trend_line": 2.007443, "activity_lines": {"activity_5": 1.408, "activity_10": 1.440291, "activity_20": 1.562333, "activity_30": 1.720902}, "trend_signal": 0, "fair_value": 11.888354, "relative_strength": -64.41053, "rate_of_change": -2.1288970990815206, "market_dynamics": 0.304792, "expectation": {"probability": 39.437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.34, "high": 1.386, "low": 1.33, "close": 1.338, "volume": 553809}, "trend_line": 1.951709, "activity_lines": {"activity_5": 1.375067, "activity_10": 1.415782, "activity_20": 1.531548, "activity_30": 1.677712}, "trend_signal": 0, "fair_value": 11.766034, "relative_strength": -64.447416, "rate_of_change": -2.7763677474279445, "market_dynamics": 0.336463, "expectation": {"probability": 39.437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.276, "close": 1.35, "volume": 2033049}, "trend_line": 1.899876, "activity_lines": {"activity_5": 1.3576, "activity_10": 1.398036, "activity_20": 1.502771, "activity_30": 1.638892}, "trend_signal": 0, "fair_value": 11.64379, "relative_strength": -63.376741, "rate_of_change": -2.65577501564014, "market_dynamics": 0.181104, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.3, "close": 1.38, "volume": 1879162}, "trend_line": 1.847543, "activity_lines": {"activity_5": 1.356267, "activity_10": 1.389382, "activity_20": 1.480114, "activity_30": 1.605352}, "trend_signal": 0, "fair_value": 11.511611, "relative_strength": -62.760404, "rate_of_change": -2.7545481915661845, "market_dynamics": 0.286356, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.378, "high": 1.5, "low": 1.314, "close": 1.356, "volume": 3058005}, "trend_line": 1.791576, "activity_lines": {"activity_5": 1.357733, "activity_10": 1.378945, "activity_20": 1.457419, "activity_30": 1.57364}, "trend_signal": 0, "fair_value": 11.359149, "relative_strength": -61.908536, "rate_of_change": -3.0292664365592508, "market_dynamics": 0.375954, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.356, "high": 1.666, "low": 1.3, "close": 1.59, "volume": 17658890}, "trend_line": 1.747909, "activity_lines": {"activity_5": 1.4368, "activity_10": 1.413491, "activity_20": 1.459476, "activity_30": 1.560635}, "trend_signal": 0, "fair_value": 11.204726, "relative_strength": -55.898023, "rate_of_change": -2.437351248286432, "market_dynamics": 0.765517, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 2.25, "low": 1.5, "close": 2.19, "volume": 29673450}, "trend_line": 1.725909, "activity_lines": {"activity_5": 1.6992, "activity_10": 1.553527, "activity_20": 1.521057, "activity_30": 1.589157}, "trend_signal": 0, "fair_value": 11.050431, "relative_strength": -37.117319, "rate_of_change": -1.2586467602146347, "market_dynamics": 1.158999, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.26, "high": 2.89, "low": 1.86, "close": 2.08, "volume": 33574598}, "trend_line": 1.705243, "activity_lines": {"activity_5": 1.868133, "activity_10": 1.6612, "activity_20": 1.571114, "activity_30": 1.612001}, "trend_signal": 0, "fair_value": 10.902867, "relative_strength": -38.902832, "rate_of_change": -1.1973980088173741, "market_dynamics": 1.52541, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1, "high": 2.115, "low": 1.662, "close": 1.996, "volume": 12799553}, "trend_line": 1.692943, "activity_lines": {"activity_5": 1.9604, "activity_10": 1.742, "activity_20": 1.612133, "activity_30": 1.63076}, "trend_signal": 0, "fair_value": 10.760277, "relative_strength": -40.382131, "rate_of_change": -0.7213048228317006, "market_dynamics": 1.779446, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.942, "close": 1.97, "volume": 4510683}, "trend_line": 1.685833, "activity_lines": {"activity_5": 2.002933, "activity_10": 1.809818, "activity_20": 1.649495, "activity_30": 1.648634}, "trend_signal": 0, "fair_value": 10.62329, "relative_strength": -40.937213, "rate_of_change": -0.4199786998144752, "market_dynamics": 1.679313, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.96, "high": 2.735, "low": 1.96, "close": 2.495, "volume": 16449292}, "trend_line": 1.699, "activity_lines": {"activity_5": 2.179533, "activity_10": 1.961818, "activity_20": 1.736029, "activity_30": 1.700839}, "trend_signal": 1, "fair_value": 10.485822, "relative_strength": -24.092034, "rate_of_change": 0.7810382167154251, "market_dynamics": 1.638388, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.575, "high": 2.59, "low": 2.275, "close": 2.505, "volume": 4272232}, "trend_line": 1.731833, "activity_lines": {"activity_5": 2.299133, "activity_10": 2.094636, "activity_20": 1.819967, "activity_30": 1.752839}, "trend_signal": 1, "fair_value": 10.354188, "relative_strength": -19.532474, "rate_of_change": 1.9324896998234191, "market_dynamics": 1.5419, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.4, "close": 2.605, "volume": 4628507}, "trend_line": 1.750833, "activity_lines": {"activity_5": 2.431067, "activity_10": 2.224418, "activity_20": 1.909071, "activity_30": 1.809172}, "trend_signal": 1, "fair_value": 10.227938, "relative_strength": -14.855607, "rate_of_change": 1.0971034736028318, "market_dynamics": 1.520703, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.42, "close": 2.515, "volume": 6322612}, "trend_line": 1.772933, "activity_lines": {"activity_5": 2.498, "activity_10": 2.315018, "activity_20": 1.984581, "activity_30": 1.858473}, "trend_signal": 1, "fair_value": 10.110983, "relative_strength": -14.814917, "rate_of_change": 1.2622563088541288, "market_dynamics": 1.545671, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.5, "low": 1.83, "close": 2.015, "volume": 16087969}, "trend_line": 1.777633, "activity_lines": {"activity_5": 2.363667, "activity_10": 2.294073, "activity_20": 2.007743, "activity_30": 1.87409}, "trend_signal": 1, "fair_value": 9.977361, "relative_strength": -28.217993, "rate_of_change": 0.2650974402303937, "market_dynamics": 1.388904, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.58, "close": 1.6, "volume": 9780506}, "trend_line": 1.7613, "activity_lines": {"activity_5": 2.088, "activity_10": 2.185691, "activity_20": 1.988881, "activity_30": 1.86263}, "trend_signal": 1, "fair_value": 9.84095, "relative_strength": -39.964208, "rate_of_change": -0.9188060752697508, "market_dynamics": 1.118162, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.564, "close": 1.658, "volume": 6140451}, "trend_line": 1.7509, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.087673, "activity_20": 1.974552, "activity_30": 1.855966}, "trend_signal": 1, "fair_value": 9.701322, "relative_strength": -34.457094, "rate_of_change": -0.5904729461193543, "market_dynamics": 0.780304, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.63, "high": 1.688, "low": 1.498, "close": 1.54, "volume": 4711790}, "trend_line": 1.740167, "activity_lines": {"activity_5": 1.7118, "activity_10": 1.977873, "activity_20": 1.948281, "activity_30": 1.842359}, "trend_signal": 0, "fair_value": 9.567604, "relative_strength": -36.663375, "rate_of_change": -0.6129990290707569, "market_dynamics": 0.333736, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 1.714, "low": 1.582, "close": 1.63, "volume": 7686475}, "trend_line": 1.736233, "activity_lines": {"activity_5": 1.633267, "activity_10": 1.894255, "activity_20": 1.930114, "activity_30": 1.835252}, "trend_signal": 0, "fair_value": 9.426899, "relative_strength": -29.97647, "rate_of_change": -0.22607025647539022, "market_dynamics": -0.036588, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.84, "low": 1.58, "close": 1.682, "volume": 7127555}, "trend_line": 1.732433, "activity_lines": {"activity_5": 1.631067, "activity_10": 1.826745, "activity_20": 1.916481, "activity_30": 1.831753}, "trend_signal": 0, "fair_value": 9.290245, "relative_strength": -25.438948, "rate_of_change": -0.218864633951781, "market_dynamics": -0.247808, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.63, "high": 1.846, "low": 1.56, "close": 1.688, "volume": 7924414}, "trend_line": 1.730367, "activity_lines": {"activity_5": 1.653067, "activity_10": 1.765564, "activity_20": 1.901838, "activity_30": 1.828886}, "trend_signal": 0, "fair_value": 9.157861, "relative_strength": -22.379953, "rate_of_change": -0.11925425110234575, "market_dynamics": -0.414376, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 2.28, "low": 1.68, "close": 2.095, "volume": 17074925}, "trend_line": 1.7472, "activity_lines": {"activity_5": 1.804867, "activity_10": 1.793055, "activity_20": 1.9243, "activity_30": 1.852411}, "trend_signal": 1, "fair_value": 9.026418, "relative_strength": -1.394152, "rate_of_change": 0.9727994119166684, "market_dynamics": -0.260839, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.095, "high": 2.375, "low": 2.045, "close": 2.28, "volume": 7350746}, "trend_line": 1.771533, "activity_lines": {"activity_5": 1.9892, "activity_10": 1.861636, "activity_20": 1.960776, "activity_30": 1.886785}, "trend_signal": 1, "fair_value": 8.890649, "relative_strength": 6.238743, "rate_of_change": 1.392685439560436, "market_dynamics": -0.157279, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.972, "close": 2.07, "volume": 4697828}, "trend_line": 1.7898, "activity_lines": {"activity_5": 2.0542, "activity_10": 1.897945, "activity_20": 1.972824, "activity_30": 1.906041}, "trend_signal": 1, "fair_value": 8.773149, "relative_strength": -1.737439, "rate_of_change": 1.0311408254884347, "market_dynamics": -0.105028, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.96, "close": 2.0, "volume": 3046688}, "trend_line": 1.8068, "activity_lines": {"activity_5": 2.066533, "activity_10": 1.929618, "activity_20": 1.974919, "activity_30": 1.919602}, "trend_signal": 1, "fair_value": 8.67597, "relative_strength": -4.786026, "rate_of_change": 0.9498267962900829, "market_dynamics": -0.082794, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 2.29, "low": 2.05, "close": 2.115, "volume": 5023043}, "trend_line": 1.8309, "activity_lines": {"activity_5": 2.096, "activity_10": 1.982473, "activity_20": 1.9849, "activity_30": 1.939486}, "trend_signal": 1, "fair_value": 8.572604, "relative_strength": 2.594859, "rate_of_change": 1.3338499003763566, "market_dynamics": -0.2037, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.17, "high": 2.18, "low": 1.946, "close": 2.01, "volume": 3211845}, "trend_line": 1.847567, "activity_lines": {"activity_5": 2.062, "activity_10": 2.006873, "activity_20": 1.982381, "activity_30": 1.951041}, "trend_signal": 1, "fair_value": 8.476386, "relative_strength": -1.187453, "rate_of_change": 0.9103173302747276, "market_dynamics": -0.309733, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.862, "close": 1.924, "volume": 2710179}, "trend_line": 1.863633, "activity_lines": {"activity_5": 2.005, "activity_10": 2.009236, "activity_20": 1.972529, "activity_30": 1.955972}, "trend_signal": 1, "fair_value": 8.376156, "relative_strength": -2.528223, "rate_of_change": 0.8695760424385225, "market_dynamics": -0.371316, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.676, "high": 1.76, "low": 1.47, "close": 1.526, "volume": 12244157}, "trend_line": 1.8631, "activity_lines": {"activity_5": 1.839067, "activity_10": 1.932255, "activity_20": 1.925514, "activity_30": 1.934189}, "trend_signal": 0, "fair_value": 8.269912, "relative_strength": -22.361773, "rate_of_change": -0.028600051619611624, "market_dynamics": -0.342209, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.504, "high": 1.69, "low": 1.48, "close": 1.586, "volume": 3593618}, "trend_line": 1.870967, "activity_lines": {"activity_5": 1.7294, "activity_10": 1.868073, "activity_20": 1.886452, "activity_30": 1.916312}, "trend_signal": 0, "fair_value": 8.16213, "relative_strength": -16.548629, "rate_of_change": 0.42225323385755287, "market_dynamics": -0.388951, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.58, "high": 1.696, "low": 1.532, "close": 1.638, "volume": 3049532}, "trend_line": 1.8809, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.815091, "activity_20": 1.854171, "activity_30": 1.901282}, "trend_signal": 0, "fair_value": 8.045579, "relative_strength": -12.209837, "rate_of_change": 0.530901934668007, "market_dynamics": -0.415896, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.62, "high": 1.698, "low": 1.502, "close": 1.61, "volume": 2007058}, "trend_line": 1.889967, "activity_lines": {"activity_5": 1.6224, "activity_10": 1.757927, "activity_20": 1.823305, "activity_30": 1.883804}, "trend_signal": 0, "fair_value": 7.932374, "relative_strength": -13.813056, "rate_of_change": 0.48205646233185895, "market_dynamics": -0.459534, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.45, "close": 1.628, "volume": 6285204}, "trend_line": 1.899233, "activity_lines": {"activity_5": 1.6128, "activity_10": 1.712855, "activity_20": 1.798414, "activity_30": 1.866903}, "trend_signal": 0, "fair_value": 7.818963, "relative_strength": -10.53925, "rate_of_change": 0.4902731105887032, "market_dynamics": -0.495715, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.616, "high": 2.07, "low": 1.556, "close": 2.07, "volume": 17283538}, "trend_line": 1.922233, "activity_lines": {"activity_5": 1.770267, "activity_10": 1.76, "activity_20": 1.820271, "activity_30": 1.87792}, "trend_signal": 0, "fair_value": 7.712104, "relative_strength": 11.462845, "rate_of_change": 1.2110151834977663, "market_dynamics": -0.184852, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.07, "high": 2.965, "low": 2.02, "close": 2.875, "volume": 18797855}, "trend_line": 1.972867, "activity_lines": {"activity_5": 2.1598, "activity_10": 1.953509, "activity_20": 1.920914, "activity_30": 1.939389}, "trend_signal": 0, "fair_value": 7.613739, "relative_strength": 51.745487, "rate_of_change": 2.634123958958141, "market_dynamics": 0.375795, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 3.5, "low": 2.88, "close": 3.17, "volume": 24549265}, "trend_line": 2.025533, "activity_lines": {"activity_5": 2.561733, "activity_10": 2.184745, "activity_20": 2.045557, "activity_30": 2.016624}, "trend_signal": 0, "fair_value": 7.521752, "relative_strength": 64.492569, "rate_of_change": 2.669515988660152, "market_dynamics": 1.009715, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.32, "low": 2.355, "close": 2.515, "volume": 80380455}, "trend_line": 2.036367, "activity_lines": {"activity_5": 2.6432, "activity_10": 2.277709, "activity_20": 2.100343, "activity_30": 2.048202}, "trend_signal": 1, "fair_value": 7.422361, "relative_strength": 28.768659, "rate_of_change": 0.5348715622011595, "market_dynamics": 1.481547, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.53, "close": 2.58, "volume": 4885356}, "trend_line": 2.053033, "activity_lines": {"activity_5": 2.686, "activity_10": 2.373309, "activity_20": 2.157238, "activity_30": 2.083275}, "trend_signal": 1, "fair_value": 7.324989, "relative_strength": 31.416506, "rate_of_change": 0.8184182910055158, "market_dynamics": 1.493043, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.635, "high": 2.885, "low": 2.6, "close": 2.73, "volume": 9204867}, "trend_line": 2.0775, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.484255, "activity_20": 2.223467, "activity_30": 2.126951}, "trend_signal": 1, "fair_value": 7.231399, "relative_strength": 35.981577, "rate_of_change": 1.1917489879607397, "market_dynamics": 1.309803, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.44, "close": 2.62, "volume": 11242132}, "trend_line": 2.099167, "activity_lines": {"activity_5": 2.664, "activity_10": 2.553309, "activity_20": 2.273981, "activity_30": 2.161951}, "trend_signal": 1, "fair_value": 7.127361, "relative_strength": 29.882835, "rate_of_change": 1.04293622141997, "market_dynamics": 1.043259, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.485, "close": 2.63, "volume": 6047563}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.633, "activity_10": 2.605382, "activity_20": 2.320981, "activity_30": 2.196198}, "trend_signal": 1, "fair_value": 7.022104, "relative_strength": 25.702813, "rate_of_change": 0.21437074801576866, "market_dynamics": 0.870182, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.605, "high": 2.84, "low": 2.52, "close": 2.82, "volume": 8550224}, "trend_line": 2.114167, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.673964, "activity_20": 2.38159, "activity_30": 2.242413}, "trend_signal": 1, "fair_value": 6.918386, "relative_strength": 35.2305, "rate_of_change": 0.49912842669490715, "market_dynamics": 0.869695, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.805, "high": 2.95, "low": 2.58, "close": 2.69, "volume": 10140998}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.706, "activity_10": 2.696909, "activity_20": 2.426367, "activity_30": 2.279563}, "trend_signal": 1, "fair_value": 6.807938, "relative_strength": 26.264494, "rate_of_change": 0.1340007672052332, "market_dynamics": 0.84877, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.645, "high": 2.79, "low": 2.42, "close": 2.59, "volume": 5977552}, "trend_line": 2.1195, "activity_lines": {"activity_5": 2.67, "activity_10": 2.682364, "activity_20": 2.459667, "activity_30": 2.31008}, "trend_signal": 1, "fair_value": 6.694797, "relative_strength": 18.145968, "rate_of_change": 0.11809163911194835, "market_dynamics": 0.796704, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.605, "high": 2.725, "low": 2.515, "close": 2.61, "volume": 4705876}, "trend_line": 2.139333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.662, "activity_20": 2.492395, "activity_30": 2.341725}, "trend_signal": 1, "fair_value": 6.577681, "relative_strength": 16.897535, "rate_of_change": 0.9357395612172782, "market_dynamics": 0.727755, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.735, "low": 2.6, "close": 2.685, "volume": 3641738}, "trend_line": 2.1755, "activity_lines": {"activity_5": 2.655667, "activity_10": 2.660091, "activity_20": 2.529362, "activity_30": 2.376929}, "trend_signal": 1, "fair_value": 6.473547, "relative_strength": 15.604712, "rate_of_change": 1.6905736507593645, "market_dynamics": 0.601355, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 2.955, "low": 2.545, "close": 2.85, "volume": 12430028}, "trend_line": 2.215233, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.697, "activity_20": 2.579329, "activity_30": 2.420445}, "trend_signal": 1, "fair_value": 6.381111, "relative_strength": 21.239998, "rate_of_change": 1.8263847391404284, "market_dynamics": 0.508678, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.57, "close": 2.605, "volume": 5118272}, "trend_line": 2.250733, "activity_lines": {"activity_5": 2.686, "activity_10": 2.683273, "activity_20": 2.601962, "activity_30": 2.445591}, "trend_signal": 1, "fair_value": 6.290374, "relative_strength": 9.375699, "rate_of_change": 1.6025402294024993, "market_dynamics": 0.277299, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.19, "close": 2.425, "volume": 7848306}, "trend_line": 2.277233, "activity_lines": {"activity_5": 2.605, "activity_10": 2.636364, "activity_20": 2.60421, "activity_30": 2.456834}, "trend_signal": 1, "fair_value": 6.204765, "relative_strength": -0.7376, "rate_of_change": 1.1773942089088296, "market_dynamics": -0.032249, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.395, "high": 2.47, "low": 2.3, "close": 2.32, "volume": 4434941}, "trend_line": 2.2985, "activity_lines": {"activity_5": 2.5, "activity_10": 2.575909, "activity_20": 2.592176, "activity_30": 2.459594}, "trend_signal": 1, "fair_value": 6.128162, "relative_strength": -6.372077, "rate_of_change": 0.933896531448489, "market_dynamics": -0.37922, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.23, "high": 2.425, "low": 2.21, "close": 2.355, "volume": 5803769}, "trend_line": 2.320733, "activity_lines": {"activity_5": 2.426, "activity_10": 2.527273, "activity_20": 2.579981, "activity_30": 2.463239}, "trend_signal": 1, "fair_value": 6.057745, "relative_strength": -5.925909, "rate_of_change": 0.9672830106591231, "market_dynamics": -0.72555, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.315, "high": 2.475, "low": 2.305, "close": 2.44, "volume": 3107092}, "trend_line": 2.332233, "activity_lines": {"activity_5": 2.402333, "activity_10": 2.499091, "activity_20": 2.572467, "activity_30": 2.470933}, "trend_signal": 1, "fair_value": 5.986848, "relative_strength": -6.240634, "rate_of_change": 0.49553309234624765, "market_dynamics": -0.86063, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.445, "high": 2.545, "low": 2.315, "close": 2.51, "volume": 4167317}, "trend_line": 2.3399, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.490545, "activity_20": 2.567667, "activity_30": 2.482402}, "trend_signal": 1, "fair_value": 5.917938, "relative_strength": -3.509832, "rate_of_change": 0.3287407390256501, "market_dynamics": -0.848648, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 2.565, "low": 2.42, "close": 2.505, "volume": 5123341}, "trend_line": 2.3544, "activity_lines": {"activity_5": 2.461, "activity_10": 2.484364, "activity_20": 2.55819, "activity_30": 2.493054}, "trend_signal": 1, "fair_value": 5.853226, "relative_strength": -0.543881, "rate_of_change": 0.6196846019060626, "market_dynamics": -0.740108, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.575, "low": 2.43, "close": 2.44, "volume": 5395387}, "trend_line": 2.369067, "activity_lines": {"activity_5": 2.465667, "activity_10": 2.467909, "activity_20": 2.540452, "activity_30": 2.498576}, "trend_signal": 1, "fair_value": 5.792072, "relative_strength": -4.807506, "rate_of_change": 0.6229612640162998, "market_dynamics": -0.69458, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.42, "close": 2.48, "volume": 4399898}, "trend_line": 2.381233, "activity_lines": {"activity_5": 2.475667, "activity_10": 2.461818, "activity_20": 2.528595, "activity_30": 2.505733}, "trend_signal": 1, "fair_value": 5.734893, "relative_strength": -4.862567, "rate_of_change": 0.5135354973075951, "market_dynamics": -0.664535, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.515, "high": 2.525, "low": 2.28, "close": 2.38, "volume": 5280136}, "trend_line": 2.393567, "activity_lines": {"activity_5": 2.444, "activity_10": 2.441273, "activity_20": 2.5105, "activity_30": 2.505654}, "trend_signal": 1, "fair_value": 5.671431, "relative_strength": -6.88419, "rate_of_change": 0.5179669524149912, "market_dynamics": -0.675698, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.29, "close": 2.44, "volume": 3637744}, "trend_line": 2.410767, "activity_lines": {"activity_5": 2.436333, "activity_10": 2.440182, "activity_20": 2.498762, "activity_30": 2.508649}, "trend_signal": 1, "fair_value": 5.606816, "relative_strength": -7.053986, "rate_of_change": 0.7185927947703107, "market_dynamics": -0.695633, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.98, "low": 2.35, "close": 2.805, "volume": 14245255}, "trend_line": 2.4534, "activity_lines": {"activity_5": 2.555, "activity_10": 2.508455, "activity_20": 2.522452, "activity_30": 2.534084}, "trend_signal": 1, "fair_value": 5.549284, "relative_strength": 5.571938, "rate_of_change": 1.7684413300829123, "market_dynamics": -0.33219, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.835, "high": 2.835, "low": 2.485, "close": 2.505, "volume": 4829511}, "trend_line": 2.484033, "activity_lines": {"activity_5": 2.553667, "activity_10": 2.515273, "activity_20": 2.517214, "activity_30": 2.537413}, "trend_signal": 1, "fair_value": 5.486367, "relative_strength": -3.568949, "rate_of_change": 1.2485937882122913, "market_dynamics": -0.231038, "expectation": {"probability": 43.4179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b18cc5-c761-4c85-b7f2-be4142f8bafe/", "share_image": "https://sharemaestro.com/terminal/43b18cc5-c761-4c85-b7f2-be4142f8bafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}