{"ticker": {"uuid": "43b1b703-3faa-4dbe-a905-c4ba921f15e8", "symbol": "IFFF", "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFFF rose 24.25%, moving from 5,926.93 to 7,364.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.93 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 61.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,364.00"}, {"label": "12-Week Change", "value": "24.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.93"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7175.0, "high": 7417.0, "low": 7155.0, "close": 7364.0, "volume": 227935}, "trend_line": 5999.955339, "activity_lines": {"activity_5": 7116.133333, "activity_10": 6853.090909, "activity_20": 6504.17181, "activity_30": 6286.088354}, "trend_signal": 1, "fair_value": 4513.315998, "relative_strength": 24.92891, "rate_of_change": 0.9988688254590181, "market_dynamics": 1.308878, "expectation": {"probability": 61.7917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3987.852603, "high": 4020.83509, "low": 3973.860733, "close": 4003.844238, "volume": 158655}, "trend_line": 4083.822754, "activity_lines": {"activity_5": 3980.78973, "activity_10": 3973.396799, "activity_20": 4025.272631, "activity_30": 4070.132698}, "trend_signal": 0, "fair_value": 4569.434296, "relative_strength": -2.834818, "rate_of_change": 0.10465304913204036, "market_dynamics": -0.649818, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4006.842461, "high": 4066.809872, "low": 4002.044996, "close": 4007.51001, "volume": 93971}, "trend_line": 4087.831209, "activity_lines": {"activity_5": 3995.804297, "activity_10": 3977.198011, "activity_20": 4016.554761, "activity_30": 4065.209295}, "trend_signal": 0, "fair_value": 4566.904112, "relative_strength": -3.497805, "rate_of_change": 0.09815448028624556, "market_dynamics": -0.416735, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3985.021516, "high": 3992.018043, "low": 3824.251422, "close": 3828.099609, "volume": 34795}, "trend_line": 4089.473901, "activity_lines": {"activity_5": 3942.941911, "activity_10": 3949.593626, "activity_20": 3992.862248, "activity_30": 4048.452418}, "trend_signal": 0, "fair_value": 4563.281494, "relative_strength": -5.298711, "rate_of_change": 0.04018492731263595, "market_dynamics": -0.500057, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3845.090584, "high": 3885.071257, "low": 3839.793166, "close": 3868.079834, "volume": 117917}, "trend_line": 4086.019653, "activity_lines": {"activity_5": 3911.724381, "activity_10": 3933.834801, "activity_20": 3975.829544, "activity_30": 4034.16893}, "trend_signal": 0, "fair_value": 4559.005792, "relative_strength": -4.895266, "rate_of_change": -0.08446680633309187, "market_dynamics": -0.574252, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3939.044571, "high": 3949.039456, "low": 3779.373798, "close": 3797.11499, "volume": 32088}, "trend_line": 4078.517537, "activity_lines": {"activity_5": 3864.070491, "activity_10": 3907.732577, "activity_20": 3954.219392, "activity_30": 4015.529919}, "trend_signal": 0, "fair_value": 4553.557936, "relative_strength": -2.814917, "rate_of_change": -0.18360450113086277, "market_dynamics": -0.856116, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3773.126449, "high": 3917.055341, "low": 3773.126449, "close": 3907.060303, "volume": 112801}, "trend_line": 4076.259367, "activity_lines": {"activity_5": 3866.114014, "activity_10": 3904.415998, "activity_20": 3945.182819, "activity_30": 4004.468162}, "trend_signal": 0, "fair_value": 4549.099839, "relative_strength": -2.171284, "rate_of_change": -0.05536742160635863, "market_dynamics": -0.909967, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3896.066099, "high": 3924.052215, "low": 3863.082079, "close": 3887.570068, "volume": 93884}, "trend_line": 4072.935059, "activity_lines": {"activity_5": 3868.113053, "activity_10": 3898.152441, "activity_20": 3935.276547, "activity_30": 3992.294659}, "trend_signal": 0, "fair_value": 4545.04193, "relative_strength": -5.311875, "rate_of_change": -0.08155290673877771, "market_dynamics": -0.733047, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3859.083707, "high": 4078.975078, "low": 3859.083707, "close": 4076.476318, "volume": 368715}, "trend_line": 4074.891545, "activity_lines": {"activity_5": 3941.076839, "activity_10": 3926.214342, "activity_20": 3945.08556, "activity_30": 3992.523127}, "trend_signal": 0, "fair_value": 4542.694478, "relative_strength": -1.006464, "rate_of_change": 0.048036267990003344, "market_dynamics": -0.24391, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4064.981761, "high": 4077.97531, "low": 3960.034282, "close": 3985.021729, "volume": 33396}, "trend_line": 4066.203744, "activity_lines": {"activity_5": 3966.997314, "activity_10": 3935.400772, "activity_20": 3946.078828, "activity_30": 3986.725075}, "trend_signal": 0, "fair_value": 4538.950668, "relative_strength": -1.433073, "rate_of_change": -0.2132032448976513, "market_dynamics": 0.177669, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3984.022355, "high": 3987.020867, "low": 3846.090352, "close": 3848.589111, "volume": 30660}, "trend_line": 4050.369605, "activity_lines": {"activity_5": 3939.644124, "activity_10": 3919.623761, "activity_20": 3934.177663, "activity_30": 3972.685421}, "trend_signal": 0, "fair_value": 4534.255438, "relative_strength": -4.121134, "rate_of_change": -0.3894084014694186, "market_dynamics": 0.216656, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3843.092171, "high": 3843.092171, "low": 3683.626358, "close": 3698.164063, "volume": 104600}, "trend_line": 4029.487964, "activity_lines": {"activity_5": 3858.717643, "activity_10": 3879.11966, "activity_20": 3909.167932, "activity_30": 3949.962483}, "trend_signal": 0, "fair_value": 4528.538303, "relative_strength": -4.374743, "rate_of_change": -0.5155490248154759, "market_dynamics": 0.189556, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3676.174825, "high": 3801.475838, "low": 3673.176313, "close": 3769.62915, "volume": 52029}, "trend_line": 4006.77417, "activity_lines": {"activity_5": 3815.539274, "activity_10": 3857.167032, "activity_20": 3893.086329, "activity_30": 3933.197398}, "trend_signal": 0, "fair_value": 4523.019923, "relative_strength": -3.315274, "rate_of_change": -0.5636893372787795, "market_dynamics": -0.272663, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3842.092555, "high": 3897.428919, "low": 3797.296432, "close": 3884.571289, "volume": 6573}, "trend_line": 3988.691374, "activity_lines": {"activity_5": 3818.537679, "activity_10": 3860.438081, "activity_20": 3889.40244, "activity_30": 3925.313341}, "trend_signal": 0, "fair_value": 4518.94279, "relative_strength": -1.832514, "rate_of_change": -0.4513055947947309, "market_dynamics": -0.421388, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3907.060436, "high": 3907.060436, "low": 3791.61732, "close": 3808.109131, "volume": 35176}, "trend_line": 3971.424601, "activity_lines": {"activity_5": 3808.842367, "activity_10": 3848.780162, "activity_20": 3879.366117, "activity_30": 3913.662874}, "trend_signal": 0, "fair_value": 4513.382892, "relative_strength": -3.723189, "rate_of_change": -0.43289318177264996, "market_dynamics": -0.490141, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3813.106729, "high": 3855.505254, "low": 3805.524578, "close": 3830.015137, "volume": 57655}, "trend_line": 3957.803084, "activity_lines": {"activity_5": 3818.243229, "activity_10": 3842.19553, "activity_20": 3872.371947, "activity_30": 3904.539683}, "trend_signal": 0, "fair_value": 4508.057112, "relative_strength": -5.876571, "rate_of_change": -0.34298818103131445, "market_dynamics": -0.429984, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3822.517938, "high": 3822.517938, "low": 3728.554688, "close": 3810.023193, "volume": 49108}, "trend_line": 3947.662923, "activity_lines": {"activity_5": 3822.218376, "activity_10": 3831.377814, "activity_20": 3864.049293, "activity_30": 3895.005496}, "trend_signal": 0, "fair_value": 4503.390929, "relative_strength": -5.765102, "rate_of_change": -0.25620680930270007, "market_dynamics": -0.324718, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3787.53163, "high": 3794.619755, "low": 3724.556233, "close": 3773.536865, "volume": 60181}, "trend_line": 3931.792326, "activity_lines": {"activity_5": 3806.574137, "activity_10": 3815.690532, "activity_20": 3852.870111, "activity_30": 3883.771557}, "trend_signal": 0, "fair_value": 4497.779949, "relative_strength": -5.52879, "rate_of_change": -0.4020251300468009, "market_dynamics": -0.309877, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3781.533722, "high": 3789.530621, "low": 3696.566988, "close": 3751.045654, "volume": 144507}, "trend_line": 3921.685116, "activity_lines": {"activity_5": 3783.172314, "activity_10": 3797.987269, "activity_20": 3840.08639, "activity_30": 3872.110481}, "trend_signal": 0, "fair_value": 4491.243446, "relative_strength": -4.46788, "rate_of_change": -0.25706367890193776, "market_dynamics": -0.241621, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3741.549289, "high": 3843.509655, "low": 3719.557816, "close": 3793.529297, "volume": 111791}, "trend_line": 3914.607992, "activity_lines": {"activity_5": 3782.833415, "activity_10": 3793.925226, "activity_20": 3832.309804, "activity_30": 3863.842364}, "trend_signal": 0, "fair_value": 4484.940846, "relative_strength": -4.592286, "rate_of_change": -0.18046130147283126, "market_dynamics": -0.180152, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3759.542465, "high": 3803.525414, "low": 3652.58407, "close": 3656.58252, "volume": 40270}, "trend_line": 3899.684375, "activity_lines": {"activity_5": 3737.817578, "activity_10": 3768.44545, "activity_20": 3812.361284, "activity_30": 3847.195559}, "trend_signal": 0, "fair_value": 4477.786001, "relative_strength": -5.481884, "rate_of_change": -0.3812289003266403, "market_dynamics": -0.415285, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3630.592506, "high": 3722.556505, "low": 3610.600257, "close": 3652.58374, "volume": 35324}, "trend_line": 3883.311515, "activity_lines": {"activity_5": 3703.03099, "activity_10": 3745.729652, "activity_20": 3793.6332, "activity_30": 3831.253583}, "trend_signal": 0, "fair_value": 4470.980185, "relative_strength": -4.219263, "rate_of_change": -0.4198509013950634, "market_dynamics": -0.666153, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3707.562542, "high": 3765.539911, "low": 3426.879234, "close": 3759.542236, "volume": 85531}, "trend_line": 3872.819385, "activity_lines": {"activity_5": 3714.393197, "activity_10": 3743.289586, "activity_20": 3786.764308, "activity_30": 3823.268468}, "trend_signal": 0, "fair_value": 4463.4414, "relative_strength": -3.095263, "rate_of_change": -0.2701851231731557, "market_dynamics": -0.80012, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3812.521809, "high": 3819.519096, "low": 3685.571116, "close": 3757.543213, "volume": 23326}, "trend_line": 3862.077384, "activity_lines": {"activity_5": 3726.022038, "activity_10": 3740.66946, "activity_20": 3780.885832, "activity_30": 3815.831296}, "trend_signal": 0, "fair_value": 4455.723287, "relative_strength": -2.326759, "rate_of_change": -0.2773690154930791, "market_dynamics": -0.988354, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3767.539319, "high": 3877.496496, "low": 3753.544856, "close": 3805.524658, "volume": 114546}, "trend_line": 3855.300163, "activity_lines": {"activity_5": 3753.211523, "activity_10": 3749.082835, "activity_20": 3779.913, "activity_30": 3812.182733}, "trend_signal": 0, "fair_value": 4447.98291, "relative_strength": -2.905082, "rate_of_change": -0.17548123266709462, "market_dynamics": -0.47378, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3813.521735, "high": 3849.507474, "low": 3757.54324, "close": 3764.540527, "volume": 44236}, "trend_line": 3849.089103, "activity_lines": {"activity_5": 3765.939941, "activity_10": 3750.091539, "activity_20": 3775.334799, "activity_30": 3806.327272}, "trend_signal": 0, "fair_value": 4439.480259, "relative_strength": -3.737137, "rate_of_change": -0.16110444679791044, "market_dynamics": -0.029902, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3737.550824, "high": 3754.543968, "low": 3683.57189, "close": 3694.567627, "volume": 43452}, "trend_line": 3840.912061, "activity_lines": {"activity_5": 3748.146859, "activity_10": 3739.568346, "activity_20": 3764.247629, "activity_30": 3796.358145}, "trend_signal": 0, "fair_value": 4430.692384, "relative_strength": -5.922326, "rate_of_change": -0.2124409641134723, "market_dynamics": 0.104413, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3676.574781, "high": 3688.570131, "low": 3594.606722, "close": 3655.083008, "volume": 80615}, "trend_line": 3833.201237, "activity_lines": {"activity_5": 3714.393311, "activity_10": 3723.965323, "activity_20": 3750.41189, "activity_30": 3784.369174}, "trend_signal": 0, "fair_value": 4421.212401, "relative_strength": -7.051447, "rate_of_change": -0.20075502582561666, "market_dynamics": 0.137426, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3647.586061, "high": 3713.484174, "low": 3639.589161, "close": 3705.636963, "volume": 53334}, "trend_line": 3824.960091, "activity_lines": {"activity_5": 3704.455029, "activity_10": 3719.707635, "activity_20": 3742.497893, "activity_30": 3776.13922}, "trend_signal": 0, "fair_value": 4412.405539, "relative_strength": -5.853882, "rate_of_change": -0.21499382605986306, "market_dynamics": -0.128466, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3694.641153, "high": 3722.630851, "low": 3654.655656, "close": 3665.651611, "volume": 38321}, "trend_line": 3814.60319, "activity_lines": {"activity_5": 3684.648714, "activity_10": 3709.005495, "activity_20": 3732.54167, "activity_30": 3765.861254}, "trend_signal": 0, "fair_value": 4403.848325, "relative_strength": -8.139916, "rate_of_change": -0.2707714787500539, "market_dynamics": -0.427819, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3728.628685, "high": 3797.603507, "low": 3700.638979, "close": 3785.607422, "volume": 21881}, "trend_line": 3807.695117, "activity_lines": {"activity_5": 3714.152539, "activity_10": 3722.438552, "activity_20": 3735.53062, "activity_30": 3763.990559}, "trend_signal": 0, "fair_value": 4395.051331, "relative_strength": -5.397571, "rate_of_change": -0.18109545491151346, "market_dynamics": -0.255374, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3761.616455, "high": 3762.616087, "low": 3679.646611, "close": 3682.645508, "volume": 52379}, "trend_line": 3796.988493, "activity_lines": {"activity_5": 3707.931266, "activity_10": 3714.805353, "activity_20": 3729.013586, "activity_30": 3755.922843}, "trend_signal": 0, "fair_value": 4383.663341, "relative_strength": -7.198717, "rate_of_change": -0.2811838571895927, "market_dynamics": -0.071565, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3640.661092, "high": 3655.155762, "low": 3594.678105, "close": 3624.166748, "volume": 62165}, "trend_line": 3784.210384, "activity_lines": {"activity_5": 3683.011882, "activity_10": 3695.993075, "activity_20": 3717.001044, "activity_30": 3744.773053}, "trend_signal": 0, "fair_value": 4371.833236, "relative_strength": -7.636218, "rate_of_change": -0.33653272912354487, "market_dynamics": -0.060247, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3608.672964, "high": 3608.672964, "low": 3451.730718, "close": 3518.205811, "volume": 121997}, "trend_line": 3773.880591, "activity_lines": {"activity_5": 3624.833268, "activity_10": 3660.376545, "activity_20": 3695.589662, "activity_30": 3727.611467}, "trend_signal": 0, "fair_value": 4358.27034, "relative_strength": -8.085936, "rate_of_change": -0.2729708962185407, "market_dynamics": -0.018169, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3473.722126, "high": 3622.667708, "low": 3468.973873, "close": 3608.672607, "volume": 75011}, "trend_line": 3765.233683, "activity_lines": {"activity_5": 3609.305664, "activity_10": 3645.560112, "activity_20": 3684.538764, "activity_30": 3716.952888}, "trend_signal": 0, "fair_value": 4346.885313, "relative_strength": -7.512452, "rate_of_change": -0.22912510853208834, "market_dynamics": -0.187182, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3609.672389, "high": 3614.165853, "low": 3524.703277, "close": 3558.690918, "volume": 66836}, "trend_line": 3757.286214, "activity_lines": {"activity_5": 3580.916097, "activity_10": 3625.235227, "activity_20": 3669.677402, "activity_30": 3703.627548}, "trend_signal": 0, "fair_value": 4333.71003, "relative_strength": -8.237692, "rate_of_change": -0.21107505321336328, "market_dynamics": -0.371116, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3579.683379, "high": 3691.642081, "low": 3574.685217, "close": 3669.650391, "volume": 97488}, "trend_line": 3749.37255, "activity_lines": {"activity_5": 3604.640788, "activity_10": 3628.827513, "activity_20": 3666.675629, "activity_30": 3697.973624}, "trend_signal": 0, "fair_value": 4320.246911, "relative_strength": -4.609131, "rate_of_change": -0.2106218038570791, "market_dynamics": -0.287388, "expectation": {"probability": 48.772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3686.644135, "high": 3764.315526, "low": 3670.650086, "close": 3754.619141, "volume": 74059}, "trend_line": 3744.940853, "activity_lines": {"activity_5": 3657.554737, "activity_10": 3648.321702, "activity_20": 3672.43456, "activity_30": 3698.312114}, "trend_signal": 0, "fair_value": 4307.885661, "relative_strength": -4.005813, "rate_of_change": -0.11819836361686666, "market_dynamics": 0.053682, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3735.625868, "high": 3798.402764, "low": 3716.632822, "close": 3779.609863, "volume": 45446}, "trend_line": 3735.045304, "activity_lines": {"activity_5": 3710.1021, "activity_10": 3670.549911, "activity_20": 3680.663644, "activity_30": 3700.548824}, "trend_signal": 0, "fair_value": 4298.025491, "relative_strength": -3.182645, "rate_of_change": -0.264237791421264, "market_dynamics": 0.335167, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3762.615967, "high": 3779.609984, "low": 3717.632635, "close": 3778.610352, "volume": 37370}, "trend_line": 3728.164925, "activity_lines": {"activity_5": 3744.889356, "activity_10": 3691.251429, "activity_20": 3688.661517, "activity_30": 3703.359472}, "trend_signal": 0, "fair_value": 4288.783366, "relative_strength": -2.75003, "rate_of_change": -0.18421139343696097, "market_dynamics": 0.738089, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3793.605132, "high": 3800.601891, "low": 3719.632083, "close": 3775.611084, "volume": 29050}, "trend_line": 3725.732324, "activity_lines": {"activity_5": 3767.347673, "activity_10": 3709.353831, "activity_20": 3696.444787, "activity_30": 3706.420515}, "trend_signal": 0, "fair_value": 4279.415754, "relative_strength": -2.425487, "rate_of_change": -0.06524928614846558, "market_dynamics": 0.941117, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3794.604466, "high": 3884.571528, "low": 3794.604466, "close": 3833.647949, "volume": 35353}, "trend_line": 3730.248454, "activity_lines": {"activity_5": 3794.690267, "activity_10": 3738.190141, "activity_20": 3709.188575, "activity_30": 3713.382813}, "trend_signal": 0, "fair_value": 4270.24725, "relative_strength": -1.606378, "rate_of_change": 0.1212145588374259, "market_dynamics": 1.010857, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3846.643257, "high": 3898.625231, "low": 3806.507525, "close": 3872.634277, "volume": 33111}, "trend_line": 3733.681958, "activity_lines": {"activity_5": 3824.095133, "activity_10": 3771.369376, "activity_20": 3724.783137, "activity_30": 3722.568995}, "trend_signal": 0, "fair_value": 4262.100428, "relative_strength": -2.912015, "rate_of_change": 0.09204491449673514, "market_dynamics": 1.070137, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3863.637574, "high": 3880.731819, "low": 3844.644368, "close": 3860.638184, "volume": 35525}, "trend_line": 3732.884188, "activity_lines": {"activity_5": 3841.633626, "activity_10": 3797.849911, "activity_20": 3738.69668, "activity_30": 3730.759719}, "trend_signal": 0, "fair_value": 4252.944823, "relative_strength": -3.264135, "rate_of_change": -0.02136684401548397, "market_dynamics": 1.106958, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3934.612605, "high": 3949.607318, "low": 3849.642577, "close": 3858.639404, "volume": 61318}, "trend_line": 3734.56853, "activity_lines": {"activity_5": 3853.103971, "activity_10": 3817.740989, "activity_20": 3751.928934, "activity_30": 3738.872959}, "trend_signal": 1, "fair_value": 4243.923703, "relative_strength": -2.664488, "rate_of_change": 0.0451217320219744, "market_dynamics": 1.138014, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3870.635197, "high": 3928.614668, "low": 3852.641194, "close": 3855.640137, "volume": 48690}, "trend_line": 3735.422697, "activity_lines": {"activity_5": 3858.23929, "activity_10": 3832.541895, "activity_20": 3764.622617, "activity_30": 3746.684031}, "trend_signal": 1, "fair_value": 4234.617569, "relative_strength": -3.633462, "rate_of_change": 0.02287190590126783, "market_dynamics": 1.128168, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3862.638023, "high": 3866.636613, "low": 3746.478935, "close": 3774.668945, "volume": 102409}, "trend_line": 3734.244222, "activity_lines": {"activity_5": 3831.048942, "activity_10": 3827.221689, "activity_20": 3769.17095, "activity_30": 3749.216047}, "trend_signal": 1, "fair_value": 4224.510576, "relative_strength": -4.361264, "rate_of_change": -0.03154863841638649, "market_dynamics": 1.150124, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3802.659043, "high": 3936.811508, "low": 3799.6601, "close": 3932.613037, "volume": 103349}, "trend_line": 3739.546761, "activity_lines": {"activity_5": 3860.438558, "activity_10": 3848.709162, "activity_20": 3788.380142, "activity_30": 3762.014035}, "trend_signal": 1, "fair_value": 4215.768306, "relative_strength": -3.274928, "rate_of_change": 0.14199764891542896, "market_dynamics": 1.278819, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3959.603899, "high": 4057.569336, "low": 3904.623125, "close": 4057.569336, "volume": 76336}, "trend_line": 3749.764217, "activity_lines": {"activity_5": 3927.481689, "activity_10": 3889.67971, "activity_20": 3818.168363, "activity_30": 3782.53162}, "trend_signal": 1, "fair_value": 4208.086434, "relative_strength": -1.049414, "rate_of_change": 0.2732271222426855, "market_dynamics": 1.413398, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4066.566039, "high": 4139.540244, "low": 4002.58836, "close": 4129.043945, "volume": 68512}, "trend_line": 3760.948039, "activity_lines": {"activity_5": 4005.220947, "activity_10": 3938.591832, "activity_20": 3853.087821, "activity_30": 3807.00128}, "trend_signal": 1, "fair_value": 4202.579191, "relative_strength": -1.892806, "rate_of_change": 0.298254006193157, "market_dynamics": 1.525324, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4142.538818, "high": 4223.510282, "low": 4136.540934, "close": 4212.51416, "volume": 19665}, "trend_line": 3779.479093, "activity_lines": {"activity_5": 4092.75664, "activity_10": 3996.308838, "activity_20": 3893.750193, "activity_30": 3836.134578}, "trend_signal": 1, "fair_value": 4197.501332, "relative_strength": 0.286934, "rate_of_change": 0.4927229466570155, "market_dynamics": 1.539002, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4191.522108, "high": 4306.481575, "low": 4070.564857, "close": 4085.55957, "volume": 69547}, "trend_line": 3793.911621, "activity_lines": {"activity_5": 4114.182536, "activity_10": 4022.999498, "activity_20": 3920.288762, "activity_30": 3855.881706}, "trend_signal": 1, "fair_value": 4190.591316, "relative_strength": -1.419945, "rate_of_change": 0.38186553344694674, "market_dynamics": 1.488028, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4114.549047, "high": 4119.547285, "low": 3948.607543, "close": 3953.105957, "volume": 32564}, "trend_line": 3800.363745, "activity_lines": {"activity_5": 4070.731185, "activity_10": 4021.027472, "activity_20": 3932.294064, "activity_30": 3866.152308}, "trend_signal": 1, "fair_value": 4182.51521, "relative_strength": -3.954627, "rate_of_change": 0.17006521618179551, "market_dynamics": 1.160177, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4036.57682, "high": 4073.563396, "low": 3979.416105, "close": 4047.57251, "volume": 167327}, "trend_line": 3810.031388, "activity_lines": {"activity_5": 4057.40249, "activity_10": 4034.768062, "activity_20": 3951.729803, "activity_30": 3882.101261}, "trend_signal": 1, "fair_value": 4175.214381, "relative_strength": -1.154305, "rate_of_change": 0.254387307339176, "market_dynamics": 1.060734, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4034.577267, "high": 4071.773122, "low": 4011.58534, "close": 4051.279297, "volume": 101161}, "trend_line": 3818.22321, "activity_lines": {"activity_5": 4045.975846, "activity_10": 4045.783807, "activity_20": 3968.997775, "activity_30": 3897.665642}, "trend_signal": 1, "fair_value": 4167.766642, "relative_strength": 0.23752, "rate_of_change": 0.2150066801496972, "market_dynamics": 0.981593, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4071.773433, "high": 4161.596456, "low": 4059.777047, "close": 4114.260742, "volume": 50183}, "trend_line": 3829.88055, "activity_lines": {"activity_5": 4060.727327, "activity_10": 4064.74818, "activity_20": 3990.156329, "activity_30": 3916.764837}, "trend_signal": 1, "fair_value": 4160.277491, "relative_strength": 0.726782, "rate_of_change": 0.3053079759577426, "market_dynamics": 0.811447, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4077.771798, "high": 4102.76427, "low": 4056.778247, "close": 4091.767334, "volume": 63403}, "trend_line": 3843.12054, "activity_lines": {"activity_5": 4074.531234, "activity_10": 4074.92065, "activity_20": 4006.527083, "activity_30": 3933.660759}, "trend_signal": 1, "fair_value": 4152.954782, "relative_strength": 1.127808, "rate_of_change": 0.3457024266722897, "market_dynamics": 0.883672, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4079.77109, "high": 4156.747622, "low": 4056.977902, "close": 4108.762207, "volume": 150200}, "trend_line": 3858.24318, "activity_lines": {"activity_5": 4093.586247, "activity_10": 4082.417671, "activity_20": 4022.506316, "activity_30": 3950.798931}, "trend_signal": 1, "fair_value": 4146.58967, "relative_strength": 1.143146, "rate_of_change": 0.3934989767456018, "market_dynamics": 0.826703, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4122.758187, "high": 4196.735258, "low": 4045.781733, "close": 4172.243652, "volume": 36884}, "trend_line": 3873.796737, "activity_lines": {"activity_5": 4123.424658, "activity_10": 4098.254062, "activity_20": 4042.845006, "activity_30": 3971.057026}, "trend_signal": 1, "fair_value": 4140.282419, "relative_strength": 2.175302, "rate_of_change": 0.4031253675409901, "market_dynamics": 0.684774, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4134.754875, "high": 4140.653002, "low": 3986.799316, "close": 3986.799316, "volume": 62863}, "trend_line": 3884.50166, "activity_lines": {"activity_5": 4083.136881, "activity_10": 4078.288312, "activity_20": 4043.652645, "activity_30": 3978.347515}, "trend_signal": 1, "fair_value": 4133.657488, "relative_strength": -1.131652, "rate_of_change": 0.2763418869594597, "market_dynamics": 0.39936, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3979.800848, "high": 4005.793016, "low": 3868.035138, "close": 3925.317627, "volume": 139865}, "trend_line": 3889.158667, "activity_lines": {"activity_5": 4026.653874, "activity_10": 4049.73034, "activity_20": 4037.613509, "activity_30": 3980.980803}, "trend_signal": 1, "fair_value": 4127.756097, "relative_strength": -3.97425, "rate_of_change": 0.11988685827978894, "market_dynamics": 0.181921, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3950.809714, "high": 4011.791441, "low": 3790.858011, "close": 3856.838135, "volume": 121002}, "trend_line": 3894.965088, "activity_lines": {"activity_5": 3959.940576, "activity_10": 4013.943306, "activity_20": 4024.339629, "activity_30": 3978.895608}, "trend_signal": 1, "fair_value": 4121.278021, "relative_strength": -4.162835, "rate_of_change": 0.14929761157002888, "market_dynamics": -0.230653, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3713.88138, "high": 3960.807204, "low": 3651.900049, "close": 3927.817139, "volume": 121998}, "trend_line": 3905.086768, "activity_lines": {"activity_5": 3932.548893, "activity_10": 3995.220117, "activity_20": 4017.715224, "activity_30": 3981.015095}, "trend_signal": 1, "fair_value": 4115.527162, "relative_strength": -2.203254, "rate_of_change": 0.25986574388520417, "market_dynamics": -0.494033, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3942.811964, "high": 4029.786129, "low": 3936.813772, "close": 4023.288086, "volume": 32284}, "trend_line": 3921.922843, "activity_lines": {"activity_5": 3949.043864, "activity_10": 3994.315079, "activity_20": 4019.920515, "activity_30": 3988.640986}, "trend_signal": 1, "fair_value": 4111.361826, "relative_strength": -1.456371, "rate_of_change": 0.4311319056457828, "market_dynamics": -0.617624, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4052.779187, "high": 4059.777079, "low": 3958.8073, "close": 3991.797363, "volume": 27491}, "trend_line": 3934.693669, "activity_lines": {"activity_5": 3964.972298, "activity_10": 3988.12599, "activity_20": 4018.352166, "activity_30": 3993.14902}, "trend_signal": 1, "fair_value": 4106.069114, "relative_strength": -2.28887, "rate_of_change": 0.32562665078417496, "market_dynamics": -0.800167, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3951.809521, "high": 3969.804125, "low": 3926.817191, "close": 3942.812256, "volume": 27604}, "trend_line": 3947.497713, "activity_lines": {"activity_5": 3964.23916, "activity_10": 3974.112007, "activity_20": 4011.484483, "activity_30": 3993.6728}, "trend_signal": 1, "fair_value": 4099.741854, "relative_strength": -3.862828, "rate_of_change": 0.3254139985757548, "market_dynamics": -0.895251, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3930.815922, "high": 3944.811706, "low": 3793.857178, "close": 3793.857178, "volume": 78071}, "trend_line": 3951.637939, "activity_lines": {"activity_5": 3912.688021, "activity_10": 3936.132528, "activity_20": 3990.015497, "activity_30": 3983.760507}, "trend_signal": 0, "fair_value": 4092.6487, "relative_strength": -5.119237, "rate_of_change": 0.1048822900230008, "market_dynamics": -1.026314, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3818.849432, "high": 3862.227195, "low": 3806.853016, "close": 3861.727295, "volume": 73299}, "trend_line": 3955.208211, "activity_lines": {"activity_5": 3887.958984, "activity_10": 3915.909619, "activity_20": 3974.918959, "activity_30": 3977.95982}, "trend_signal": 0, "fair_value": 4087.042172, "relative_strength": -4.378726, "rate_of_change": 0.09034916799344789, "market_dynamics": -1.074669, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3860.227645, "high": 3926.214863, "low": 3838.232045, "close": 3909.218262, "volume": 31786}, "trend_line": 3959.528491, "activity_lines": {"activity_5": 3883.46626, "activity_10": 3908.812975, "activity_20": 3964.682922, "activity_30": 3974.992727}, "trend_signal": 0, "fair_value": 4082.098772, "relative_strength": -2.615888, "rate_of_change": 0.1092301534969662, "market_dynamics": -1.11064, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3918.21627, "high": 4288.14235, "low": 3918.21627, "close": 4260.147949, "volume": 130309}, "trend_line": 3975.579744, "activity_lines": {"activity_5": 4003.554753, "activity_10": 3970.304008, "activity_20": 3988.575193, "activity_30": 3994.38753}, "trend_signal": 0, "fair_value": 4079.539427, "relative_strength": 4.902003, "rate_of_change": 0.40538293982438955, "market_dynamics": -0.629834, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4287.142325, "high": 4487.10244, "low": 4202.159391, "close": 4445.11084, "volume": 123860}, "trend_line": 3997.896403, "activity_lines": {"activity_5": 4167.407503, "activity_10": 4060.454683, "activity_20": 4029.458673, "activity_30": 4024.679859}, "trend_signal": 1, "fair_value": 4077.906333, "relative_strength": 9.830781, "rate_of_change": 0.5613435130732991, "market_dynamics": -0.022116, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4536.09265, "high": 4565.08685, "low": 4278.144003, "close": 4383.623535, "volume": 48599}, "trend_line": 4016.228923, "activity_lines": {"activity_5": 4277.277913, "activity_10": 4129.975062, "activity_20": 4063.378616, "activity_30": 4049.565481}, "trend_signal": 1, "fair_value": 4075.5364, "relative_strength": 8.528167, "rate_of_change": 0.45855415328529536, "market_dynamics": 0.450868, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4359.128353, "high": 4386.512037, "low": 4130.173547, "close": 4352.628906, "volume": 26973}, "trend_line": 4032.228743, "activity_lines": {"activity_5": 4337.499023, "activity_10": 4184.282138, "activity_20": 4092.927337, "activity_30": 4071.268705}, "trend_signal": 1, "fair_value": 4072.516218, "relative_strength": 6.30045, "rate_of_change": 0.39837918372562847, "market_dynamics": 0.893306, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4307.137622, "high": 4342.131218, "low": 4275.144678, "close": 4318.13623, "volume": 65447}, "trend_line": 4047.478678, "activity_lines": {"activity_5": 4353.495801, "activity_10": 4224.593967, "activity_20": 4117.288551, "activity_30": 4089.71435}, "trend_signal": 1, "fair_value": 4069.835388, "relative_strength": 6.763538, "rate_of_change": 0.37820113817882733, "market_dynamics": 0.896708, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4327.13413, "high": 4337.132129, "low": 4199.159548, "close": 4264.146484, "volume": 92365}, "trend_line": 4060.995581, "activity_lines": {"activity_5": 4324.234798, "activity_10": 4249.728604, "activity_20": 4135.219486, "activity_30": 4103.692918}, "trend_signal": 1, "fair_value": 4066.565065, "relative_strength": 6.2908, "rate_of_change": 0.33395859682896106, "market_dynamics": 0.798227, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4288.141785, "high": 4376.123999, "low": 4266.14602, "close": 4287.142578, "volume": 75379}, "trend_line": 4075.378996, "activity_lines": {"activity_5": 4302.372591, "activity_10": 4274.092547, "activity_20": 4154.326872, "activity_30": 4118.283047}, "trend_signal": 1, "fair_value": 4062.542203, "relative_strength": 8.164074, "rate_of_change": 0.3541844533713563, "market_dynamics": 0.79837, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4302.138993, "high": 4320.135391, "low": 4171.165299, "close": 4198.660156, "volume": 48866}, "trend_line": 4089.512036, "activity_lines": {"activity_5": 4261.547461, "activity_10": 4276.108225, "activity_20": 4164.184113, "activity_30": 4126.23667}, "trend_signal": 1, "fair_value": 4058.387719, "relative_strength": 5.9909, "rate_of_change": 0.3467908141518077, "market_dynamics": 0.723854, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4220.155721, "high": 4340.131814, "low": 4200.159721, "close": 4236.152344, "volume": 22028}, "trend_line": 4099.630013, "activity_lines": {"activity_5": 4245.550618, "activity_10": 4277.580611, "activity_20": 4177.103026, "activity_30": 4135.697335}, "trend_signal": 1, "fair_value": 4055.492008, "relative_strength": 4.327345, "rate_of_change": 0.24741281871605383, "market_dynamics": 0.541375, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4227.153848, "high": 4238.152372, "low": 4115.176734, "close": 4193.161133, "volume": 31886}, "trend_line": 4104.14974, "activity_lines": {"activity_5": 4222.988477, "activity_10": 4264.428684, "activity_20": 4185.320918, "activity_30": 4141.731601}, "trend_signal": 1, "fair_value": 4052.195812, "relative_strength": 2.892986, "rate_of_change": 0.11024719268977298, "market_dynamics": 0.314775, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4188.16246, "high": 4259.148074, "low": 4175.165059, "close": 4230.153809, "volume": 53303}, "trend_line": 4107.520068, "activity_lines": {"activity_5": 4221.0889, "activity_10": 4252.840101, "activity_20": 4196.962315, "activity_30": 4149.860895}, "trend_signal": 1, "fair_value": 4048.364907, "relative_strength": 3.43228, "rate_of_change": 0.08212000568965527, "market_dynamics": 0.155516, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4329.134415, "high": 4377.12482, "low": 4229.354058, "close": 4252.253906, "volume": 66661}, "trend_line": 4108.844727, "activity_lines": {"activity_5": 4228.822201, "activity_10": 4245.815066, "activity_20": 4209.549652, "activity_30": 4159.198562}, "trend_signal": 1, "fair_value": 4045.600728, "relative_strength": 3.982378, "rate_of_change": 0.032249605067538364, "market_dynamics": 0.195508, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4234.256656, "high": 4262.251741, "low": 4172.267746, "close": 4198.263184, "volume": 44696}, "trend_line": 4112.601514, "activity_lines": {"activity_5": 4220.884505, "activity_10": 4232.480025, "activity_20": 4215.438177, "activity_30": 4164.967495}, "trend_signal": 1, "fair_value": 4042.714642, "relative_strength": 5.224244, "rate_of_change": 0.09143171011826505, "market_dynamics": 0.15291, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4234.257338, "high": 4285.248146, "low": 4198.26275, "close": 4215.259766, "volume": 14278}, "trend_line": 4121.339974, "activity_lines": {"activity_5": 4218.638802, "activity_10": 4225.60546, "activity_20": 4221.319589, "activity_30": 4171.590608}, "trend_signal": 1, "fair_value": 4039.742142, "relative_strength": 4.692036, "rate_of_change": 0.21248010463093184, "market_dynamics": 0.069878, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4225.258098, "high": 4351.235978, "low": 4171.268, "close": 4238.256348, "volume": 31212}, "trend_line": 4127.696102, "activity_lines": {"activity_5": 4225.451465, "activity_10": 4225.409713, "activity_20": 4228.022378, "activity_30": 4179.1336}, "trend_signal": 1, "fair_value": 4037.515961, "relative_strength": 4.165711, "rate_of_change": 0.15422479193897834, "market_dynamics": -0.189753, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4265.251491, "high": 4319.242017, "low": 4084.283121, "close": 4212.26123, "volume": 42351}, "trend_line": 4133.062166, "activity_lines": {"activity_5": 4220.592741, "activity_10": 4221.939942, "activity_20": 4231.225784, "activity_30": 4184.589415}, "trend_signal": 1, "fair_value": 4034.645941, "relative_strength": 3.077629, "rate_of_change": 0.13000143100166206, "market_dynamics": -0.510473, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4200.263032, "high": 4364.234299, "low": 4182.628919, "close": 4358.235352, "volume": 105544}, "trend_line": 4141.194653, "activity_lines": {"activity_5": 4265.584896, "activity_10": 4245.954288, "activity_20": 4247.281658, "activity_30": 4199.116717}, "trend_signal": 1, "fair_value": 4032.641196, "relative_strength": 3.266814, "rate_of_change": 0.19676662661647115, "market_dynamics": -0.433502, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4373.231923, "high": 4393.228411, "low": 4327.240737, "close": 4351.236328, "volume": 33911}, "trend_line": 4149.84362, "activity_lines": {"activity_5": 4301.178613, "activity_10": 4267.403489, "activity_20": 4260.692754, "activity_30": 4212.667793}, "trend_signal": 1, "fair_value": 4032.12888, "relative_strength": 2.978786, "rate_of_change": 0.20885197931313193, "market_dynamics": -0.386161, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4294.246299, "high": 4405.226541, "low": 4242.555177, "close": 4371.732422, "volume": 37115}, "trend_line": 4158.609294, "activity_lines": {"activity_5": 4333.406152, "activity_10": 4289.80514, "activity_20": 4273.401672, "activity_30": 4226.983199}, "trend_signal": 1, "fair_value": 4030.9793, "relative_strength": 1.273152, "rate_of_change": 0.21122901975762204, "market_dynamics": -0.13503, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4282.248364, "high": 4442.220272, "low": 4252.253629, "close": 4414.725098, "volume": 53086}, "trend_line": 4166.692009, "activity_lines": {"activity_5": 4369.533073, "activity_10": 4317.55855, "activity_20": 4287.776535, "activity_30": 4243.5068}, "trend_signal": 1, "fair_value": 4029.496796, "relative_strength": 1.867799, "rate_of_change": 0.19436100938027823, "market_dynamics": 0.235644, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4457.21706, "high": 4522.206133, "low": 4414.22533, "close": 4483.712891, "volume": 45152}, "trend_line": 4183.255794, "activity_lines": {"activity_5": 4416.891341, "activity_10": 4353.826758, "activity_20": 4306.314488, "activity_30": 4263.95976}, "trend_signal": 1, "fair_value": 4029.016998, "relative_strength": 2.974872, "rate_of_change": 0.3975284221685167, "market_dynamics": 0.404329, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4532.204304, "high": 4683.178806, "low": 4513.208611, "close": 4621.188965, "volume": 83713}, "trend_line": 4206.451506, "activity_lines": {"activity_5": 4491.97819, "activity_10": 4410.480451, "activity_20": 4336.880806, "activity_30": 4292.213513}, "trend_signal": 1, "fair_value": 4030.007758, "relative_strength": 6.850091, "rate_of_change": 0.5544894489423766, "market_dynamics": 0.859381, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4585.195309, "high": 4593.193906, "low": 4369.232931, "close": 4402.727051, "volume": 74071}, "trend_line": 4224.647803, "activity_lines": {"activity_5": 4476.71416, "activity_10": 4420.705886, "activity_20": 4345.80276, "activity_30": 4304.876451}, "trend_signal": 1, "fair_value": 4030.475669, "relative_strength": 0.031626, "rate_of_change": 0.43258069120836556, "market_dynamics": 1.012183, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4425.223855, "high": 4482.213587, "low": 4313.243578, "close": 4400.227539, "volume": 39295}, "trend_line": 4240.394816, "activity_lines": {"activity_5": 4457.184245, "activity_10": 4426.75934, "activity_20": 4354.395696, "activity_30": 4316.204176}, "trend_signal": 1, "fair_value": 4032.128564, "relative_strength": 1.415115, "rate_of_change": 0.37274143867846, "market_dynamics": 0.923954, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4406.226855, "high": 4428.298405, "low": 4252.326514, "close": 4413.300781, "volume": 110652}, "trend_line": 4253.395239, "activity_lines": {"activity_5": 4440.112402, "activity_10": 4431.826696, "activity_20": 4364.007043, "activity_30": 4327.3594}, "trend_signal": 1, "fair_value": 4032.356406, "relative_strength": 2.217761, "rate_of_change": 0.3065852017115665, "market_dynamics": 0.87702, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4419.299742, "high": 4483.529625, "low": 4360.563094, "close": 4382.805664, "volume": 26711}, "trend_line": 4266.428849, "activity_lines": {"activity_5": 4412.970475, "activity_10": 4428.166859, "activity_20": 4370.260928, "activity_30": 4335.708459}, "trend_signal": 1, "fair_value": 4033.0165, "relative_strength": 1.268909, "rate_of_change": 0.3064283770408268, "market_dynamics": 0.440602, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4395.304133, "high": 4413.301284, "low": 4260.324476, "close": 4270.823242, "volume": 12651}, "trend_line": 4277.362549, "activity_lines": {"activity_5": 4355.228223, "activity_10": 4401.045774, "activity_20": 4365.284777, "activity_30": 4335.991969}, "trend_signal": 1, "fair_value": 4032.395077, "relative_strength": -1.485878, "rate_of_change": 0.25627287801982745, "market_dynamics": 0.081496, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4211.33285, "high": 4295.31927, "low": 3902.381576, "close": 3943.875, "volume": 70869}, "trend_line": 4282.363143, "activity_lines": {"activity_5": 4211.860937, "activity_10": 4316.068865, "activity_20": 4329.24841, "activity_30": 4314.476643}, "trend_signal": 0, "fair_value": 4030.110206, "relative_strength": -2.214161, "rate_of_change": 0.1169083504779894, "market_dynamics": -0.282819, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3660.419906, "high": 3992.367724, "low": 3357.567987, "close": 3903.381592, "volume": 40374}, "trend_line": 4283.75162, "activity_lines": {"activity_5": 4085.585986, "activity_10": 4231.136088, "activity_20": 4290.56879, "activity_30": 4290.02622}, "trend_signal": 0, "fair_value": 4028.078191, "relative_strength": -2.144435, "rate_of_change": 0.03242314940688861, "market_dynamics": -0.804891, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3955.373338, "high": 3992.367476, "low": 3862.388016, "close": 3903.381592, "volume": 30651}, "trend_line": 4283.557064, "activity_lines": {"activity_5": 3992.434098, "activity_10": 4154.718781, "activity_20": 4253.473792, "activity_30": 4265.486218}, "trend_signal": 0, "fair_value": 4026.648304, "relative_strength": -5.804651, "rate_of_change": -0.004541719904861693, "market_dynamics": -1.136042, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3889.383658, "high": 4051.358107, "low": 3863.387778, "close": 4016.363525, "volume": 15727}, "trend_line": 4275.430916, "activity_lines": {"activity_5": 3970.937467, "activity_10": 4108.140798, "activity_20": 4228.518881, "activity_30": 4248.247926}, "trend_signal": 0, "fair_value": 4025.084316, "relative_strength": -4.664544, "rate_of_change": -0.18970560864692093, "market_dynamics": -1.307144, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4028.361815, "high": 4261.325077, "low": 3991.367676, "close": 4232.82959, "volume": 98188}, "trend_line": 4268.354875, "activity_lines": {"activity_5": 4046.025667, "activity_10": 4109.417543, "activity_20": 4225.197835, "activity_30": 4245.499453}, "trend_signal": 0, "fair_value": 4025.516461, "relative_strength": -1.636914, "rate_of_change": -0.165504744177236, "market_dynamics": -1.102178, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4261.325129, "high": 4286.320083, "low": 4163.340492, "close": 4263.32373, "volume": 58598}, "trend_line": 4264.344881, "activity_lines": {"activity_5": 4133.811491, "activity_10": 4123.299756, "activity_20": 4224.87349, "activity_30": 4245.174863}, "trend_signal": 0, "fair_value": 4026.160091, "relative_strength": -0.480053, "rate_of_change": -0.09394706198134489, "market_dynamics": -0.879605, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4335.3129, "high": 4429.297852, "low": 4320.315133, "close": 4391.304688, "volume": 41676}, "trend_line": 4265.634074, "activity_lines": {"activity_5": 4242.961051, "activity_10": 4162.98584, "activity_20": 4236.427995, "activity_30": 4253.365818}, "trend_signal": 0, "fair_value": 4027.582476, "relative_strength": 0.95458, "rate_of_change": 0.03023191219227312, "market_dynamics": -0.586852, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4349.311299, "high": 4393.304371, "low": 4290.320445, "close": 4315.816406, "volume": 47863}, "trend_line": 4265.556746, "activity_lines": {"activity_5": 4294.419645, "activity_10": 4189.109015, "activity_20": 4239.95483, "activity_30": 4256.603388}, "trend_signal": 0, "fair_value": 4028.325593, "relative_strength": -1.175614, "rate_of_change": -0.0018128137261170386, "market_dynamics": -0.312361, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4301.318597, "high": 4365.658877, "low": 4250.326397, "close": 4254.825684, "volume": 48618}, "trend_line": 4265.246053, "activity_lines": {"activity_5": 4298.052344, "activity_10": 4205.915412, "activity_20": 4237.303692, "activity_30": 4255.911061}, "trend_signal": 0, "fair_value": 4028.069223, "relative_strength": -3.203612, "rate_of_change": -0.00728376196827545, "market_dynamics": -0.345999, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4229.329986, "high": 4400.303315, "low": 4217.331887, "close": 4391.304688, "volume": 7454}, "trend_line": 4268.718123, "activity_lines": {"activity_5": 4331.280567, "activity_10": 4249.863082, "activity_20": 4247.447867, "activity_30": 4264.043877}, "trend_signal": 0, "fair_value": 4028.396272, "relative_strength": -0.861903, "rate_of_change": 0.08140374451686536, "market_dynamics": -0.228889, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4446.29541, "high": 4532.281816, "low": 4416.300163, "close": 4426.063965, "volume": 13736}, "trend_line": 4276.29825, "activity_lines": {"activity_5": 4365.530209, "activity_10": 4297.940048, "activity_20": 4260.744975, "activity_30": 4274.195221}, "trend_signal": 0, "fair_value": 4029.620875, "relative_strength": -0.231299, "rate_of_change": 0.17757384726712666, "market_dynamics": -0.111163, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4449.561403, "high": 4487.557657, "low": 4388.567334, "close": 4412.064941, "volume": 49761}, "trend_line": 4282.162004, "activity_lines": {"activity_5": 4384.26416, "activity_10": 4334.704665, "activity_20": 4272.352522, "activity_30": 4282.954363}, "trend_signal": 0, "fair_value": 4030.256094, "relative_strength": 0.300413, "rate_of_change": 0.13712219441195367, "market_dynamics": 0.108663, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4429.563166, "high": 4552.550865, "low": 4411.564941, "close": 4507.555664, "volume": 24600}, "trend_line": 4292.641821, "activity_lines": {"activity_5": 4433.444336, "activity_10": 4379.582444, "activity_20": 4292.862363, "activity_30": 4297.495889}, "trend_signal": 1, "fair_value": 4031.484212, "relative_strength": 2.145912, "rate_of_change": 0.2447319132300714, "market_dynamics": 0.367017, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4490.55703, "high": 4566.549607, "low": 4420.564006, "close": 4511.055176, "volume": 28640}, "trend_line": 4302.0052, "activity_lines": {"activity_5": 4471.008398, "activity_10": 4414.111515, "activity_20": 4313.263441, "activity_30": 4311.587073}, "trend_signal": 1, "fair_value": 4032.366433, "relative_strength": 1.906273, "rate_of_change": 0.21812625861754703, "market_dynamics": 0.537834, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4499.556216, "high": 4612.544912, "low": 4499.556216, "close": 4602.545898, "volume": 21618}, "trend_line": 4313.6816, "activity_lines": {"activity_5": 4521.987402, "activity_10": 4456.280868, "activity_20": 4342.247719, "activity_30": 4330.976796}, "trend_signal": 1, "fair_value": 4034.866461, "relative_strength": 2.562358, "rate_of_change": 0.2714176170684379, "market_dynamics": 0.692972, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4617.544542, "high": 4768.529341, "low": 4612.545035, "close": 4764.029785, "volume": 116447}, "trend_line": 4332.540487, "activity_lines": {"activity_5": 4612.711621, "activity_10": 4521.088814, "activity_20": 4386.700192, "activity_30": 4360.031517}, "trend_signal": 1, "fair_value": 4038.203062, "relative_strength": 5.393303, "rate_of_change": 0.4371877377319718, "market_dynamics": 0.922443, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4772.529449, "high": 4835.522781, "low": 4729.533241, "close": 4824.524414, "volume": 75477}, "trend_line": 4352.849308, "activity_lines": {"activity_5": 4701.069661, "activity_10": 4587.792037, "activity_20": 4435.193569, "activity_30": 4391.772416}, "trend_signal": 1, "fair_value": 4042.590448, "relative_strength": 5.009411, "rate_of_change": 0.4687508647856203, "market_dynamics": 1.156337, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4861.520677, "high": 4874.519315, "low": 4725.533903, "close": 4742.532227, "volume": 58039}, "trend_line": 4369.658504, "activity_lines": {"activity_5": 4734.599675, "activity_10": 4631.710866, "activity_20": 4473.857704, "activity_30": 4416.913249}, "trend_signal": 1, "fair_value": 4046.083912, "relative_strength": 3.610919, "rate_of_change": 0.38616535539392394, "market_dynamics": 1.2997, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4802.526264, "high": 4887.368086, "low": 4790.727623, "close": 4821.524414, "volume": 136664}, "trend_line": 4389.967277, "activity_lines": {"activity_5": 4778.795313, "activity_10": 4682.233443, "activity_20": 4518.477137, "activity_30": 4446.065889}, "trend_signal": 1, "fair_value": 4049.917189, "relative_strength": 4.82626, "rate_of_change": 0.46476796713997276, "market_dynamics": 1.48279, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4819.524724, "high": 4931.513905, "low": 4760.530542, "close": 4856.521484, "volume": 157900}, "trend_line": 4406.576815, "activity_lines": {"activity_5": 4813.958691, "activity_10": 4728.81551, "activity_20": 4564.340487, "activity_30": 4476.16616}, "trend_signal": 1, "fair_value": 4053.978009, "relative_strength": 4.899161, "rate_of_change": 0.3783522051980118, "market_dynamics": 1.498935, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4876.519043, "high": 4925.514545, "low": 4806.526188, "close": 4919.515137, "volume": 35587}, "trend_line": 4425.519442, "activity_lines": {"activity_5": 4853.188249, "activity_10": 4778.39248, "activity_20": 4613.414193, "activity_30": 4509.258955}, "trend_signal": 1, "fair_value": 4058.007039, "relative_strength": 3.988199, "rate_of_change": 0.4298717075694378, "market_dynamics": 1.407448, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4929.514165, "high": 5001.507069, "low": 4850.722081, "close": 4872.519043, "volume": 55995}, "trend_line": 4442.212329, "activity_lines": {"activity_5": 4866.386751, "activity_10": 4810.452868, "activity_20": 4653.366175, "activity_30": 4538.097639}, "trend_signal": 1, "fair_value": 4062.12556, "relative_strength": 4.262448, "rate_of_change": 0.3771961058757937, "market_dynamics": 1.413528, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4875.519617, "high": 4936.513353, "low": 4857.521104, "close": 4908.516113, "volume": 69628}, "trend_line": 4458.67203, "activity_lines": {"activity_5": 4888.384635, "activity_10": 4840.686284, "activity_20": 4692.131509, "activity_30": 4568.181754}, "trend_signal": 1, "fair_value": 4066.654187, "relative_strength": 4.520291, "rate_of_change": 0.37052936197007635, "market_dynamics": 1.388974, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4957.510737, "high": 5117.844976, "low": 4944.51202, "close": 5093.845703, "volume": 29662}, "trend_line": 4479.00979, "activity_lines": {"activity_5": 4961.093457, "activity_10": 4897.325799, "activity_20": 4743.760926, "activity_30": 4609.160701}, "trend_signal": 1, "fair_value": 4073.270791, "relative_strength": 7.257816, "rate_of_change": 0.456139403462702, "market_dynamics": 1.30803, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5106.845396, "high": 5182.843004, "low": 5091.095873, "close": 5174.343262, "volume": 58318}, "trend_line": 4497.448267, "activity_lines": {"activity_5": 5042.480046, "activity_10": 4958.005043, "activity_20": 4797.925909, "activity_30": 4654.020925}, "trend_signal": 1, "fair_value": 4080.624429, "relative_strength": 9.38477, "rate_of_change": 0.41166413704131893, "market_dynamics": 1.3531, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5185.843156, "high": 5238.841403, "low": 5152.544197, "close": 5160.84375, "volume": 37961}, "trend_line": 4522.718823, "activity_lines": {"activity_5": 5098.178678, "activity_10": 5005.833514, "activity_20": 4846.321826, "activity_30": 4696.820633}, "trend_signal": 1, "fair_value": 4089.115189, "relative_strength": 8.121554, "rate_of_change": 0.5618865298667902, "market_dynamics": 1.333403, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5225.841823, "high": 5382.837069, "low": 5225.841823, "close": 5371.837402, "volume": 88968}, "trend_line": 4555.105819, "activity_lines": {"activity_5": 5208.119954, "activity_10": 5084.809668, "activity_20": 4910.538472, "activity_30": 4751.602477}, "trend_signal": 1, "fair_value": 4098.535637, "relative_strength": 9.97342, "rate_of_change": 0.7160957217879247, "market_dynamics": 1.315278, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5352.837669, "high": 5443.834974, "low": 5206.842134, "close": 5201.842285, "volume": 44442}, "trend_line": 4581.390535, "activity_lines": {"activity_5": 5228.108301, "activity_10": 5122.926474, "activity_20": 4953.895903, "activity_30": 4793.32741}, "trend_signal": 1, "fair_value": 4108.320665, "relative_strength": 7.131209, "rate_of_change": 0.577038537510211, "market_dynamics": 1.237851, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5278.840124, "high": 5356.837648, "low": 5169.843332, "close": 5311.838867, "volume": 300814}, "trend_line": 4612.358309, "activity_lines": {"activity_5": 5265.207096, "activity_10": 5172.691566, "activity_20": 5003.510028, "activity_30": 4840.453109}, "trend_signal": 1, "fair_value": 4119.002994, "relative_strength": 10.055651, "rate_of_change": 0.6759470462825263, "market_dynamics": 1.241494, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5382.837042, "high": 5425.835449, "low": 5346.837891, "close": 5425.835449, "volume": 22499}, "trend_line": 4650.858716, "activity_lines": {"activity_5": 5325.771875, "activity_10": 5234.268501, "activity_20": 5058.947575, "activity_30": 4892.935505}, "trend_signal": 1, "fair_value": 4132.033724, "relative_strength": 8.867606, "rate_of_change": 0.8347228125116491, "market_dynamics": 1.164087, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5532.832576, "high": 5670.828193, "low": 5493.833756, "close": 5583.831055, "volume": 67580}, "trend_line": 4705.523918, "activity_lines": {"activity_5": 5422.23571, "activity_10": 5314.220747, "activity_20": 5124.505985, "activity_30": 4953.127269}, "trend_signal": 1, "fair_value": 4144.007928, "relative_strength": 10.991453, "rate_of_change": 1.175378684627412, "market_dynamics": 1.080214, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5643.829102, "high": 5659.828617, "low": 5270.840448, "close": 5419.835938, "volume": 50226}, "trend_line": 4756.072396, "activity_lines": {"activity_5": 5435.835352, "activity_10": 5352.277228, "activity_20": 5168.932636, "activity_30": 4999.211916}, "trend_signal": 1, "fair_value": 4153.905832, "relative_strength": 8.002767, "rate_of_change": 1.0742369793645516, "market_dynamics": 1.075281, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5580.831169, "high": 5639.828938, "low": 5435.835437, "close": 5548.332031, "volume": 56745}, "trend_line": 4810.904077, "activity_lines": {"activity_5": 5489.067122, "activity_10": 5403.745419, "activity_20": 5220.7981, "activity_30": 5050.32544}, "trend_signal": 1, "fair_value": 4164.553753, "relative_strength": 10.173117, "rate_of_change": 1.1528773415248192, "market_dynamics": 0.981504, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5418.835956, "high": 5554.831839, "low": 5075.846301, "close": 5256.84082, "volume": 30740}, "trend_line": 4852.25332, "activity_lines": {"activity_5": 5422.03584, "activity_10": 5390.582191, "activity_20": 5239.946419, "activity_30": 5079.095553}, "trend_signal": 1, "fair_value": 4174.028253, "relative_strength": 5.971084, "rate_of_change": 0.8594900737614449, "market_dynamics": 0.772697, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5294.839527, "high": 5436.835328, "low": 5279.840229, "close": 5384.836914, "volume": 66709}, "trend_line": 4890.653564, "activity_lines": {"activity_5": 5401.336458, "activity_10": 5397.727432, "activity_20": 5267.733482, "activity_30": 5113.455785}, "trend_signal": 1, "fair_value": 4183.086776, "relative_strength": 6.343534, "rate_of_change": 0.7913899268556815, "market_dynamics": 0.518491, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5367.837425, "high": 5432.835882, "low": 5332.838194, "close": 5414.836426, "volume": 40689}, "trend_line": 4929.037321, "activity_lines": {"activity_5": 5393.37015, "activity_10": 5406.499973, "activity_20": 5294.652446, "activity_30": 5147.274034}, "trend_signal": 1, "fair_value": 4192.014071, "relative_strength": 7.325706, "rate_of_change": 0.7848390097090836, "market_dynamics": 0.240049, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5431.835882, "high": 5446.835429, "low": 5315.933105, "close": 5315.933105, "volume": 30356}, "trend_line": 4959.858268, "activity_lines": {"activity_5": 5363.702376, "activity_10": 5392.672044, "activity_20": 5309.052967, "activity_30": 5172.235052}, "trend_signal": 1, "fair_value": 4200.611043, "relative_strength": 5.411888, "rate_of_change": 0.6252934395259808, "market_dynamics": -0.178906, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5326.93303, "high": 5348.932955, "low": 5224.934057, "close": 5336.933105, "volume": 48546}, "trend_line": 4993.895492, "activity_lines": {"activity_5": 5347.961458, "activity_10": 5383.678737, "activity_20": 5323.113446, "activity_30": 5196.562461}, "trend_signal": 1, "fair_value": 4209.262542, "relative_strength": 3.096656, "rate_of_change": 0.6862539645457405, "market_dynamics": -0.371873, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5334.932841, "high": 5398.932035, "low": 5263.933934, "close": 5329.933105, "volume": 21102}, "trend_line": 5029.732406, "activity_lines": {"activity_5": 5343.980468, "activity_10": 5370.956507, "activity_20": 5333.676779, "activity_30": 5218.242307}, "trend_signal": 1, "fair_value": 4217.673769, "relative_strength": 3.153648, "rate_of_change": 0.7176144165894058, "market_dynamics": -0.604461, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5401.931864, "high": 5572.929899, "low": 5372.93223, "close": 5550.930176, "volume": 11973}, "trend_line": 5068.386588, "activity_lines": {"activity_5": 5408.79235, "activity_10": 5398.086577, "activity_20": 5362.866457, "activity_30": 5251.86797}, "trend_signal": 1, "fair_value": 4226.040912, "relative_strength": 6.396768, "rate_of_change": 0.7685136878035379, "market_dynamics": -0.68658, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5659.928973, "high": 5761.927752, "low": 5620.929463, "close": 5731.427734, "volume": 71518}, "trend_line": 5111.898714, "activity_lines": {"activity_5": 5522.6972, "activity_10": 5455.759934, "activity_20": 5405.939672, "activity_30": 5294.644818}, "trend_signal": 1, "fair_value": 4235.065364, "relative_strength": 7.754837, "rate_of_change": 0.8585005355159705, "market_dynamics": -0.510079, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5739.927775, "high": 5895.925769, "low": 5718.977843, "close": 5827.426758, "volume": 126717}, "trend_line": 5159.077441, "activity_lines": {"activity_5": 5647.495638, "activity_10": 5528.204084, "activity_20": 5454.2894, "activity_30": 5340.807917}, "trend_signal": 1, "fair_value": 4244.698784, "relative_strength": 8.149377, "rate_of_change": 0.922919831545012, "market_dynamics": -0.138405, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5860.926513, "high": 5912.804551, "low": 5733.928006, "close": 5862.92627, "volume": 60199}, "trend_line": 5204.256462, "activity_lines": {"activity_5": 5750.027669, "activity_10": 5599.691948, "activity_20": 5501.472854, "activity_30": 5386.217519}, "trend_signal": 1, "fair_value": 4253.749318, "relative_strength": 9.528983, "rate_of_change": 0.8757189927205808, "market_dynamics": 0.249863, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5831.926795, "high": 6018.92406, "low": 5812.927034, "close": 5873.92627, "volume": 48272}, "trend_line": 5249.685498, "activity_lines": {"activity_5": 5821.160157, "activity_10": 5667.459917, "activity_20": 5545.159117, "activity_30": 5429.422023}, "trend_signal": 1, "fair_value": 4263.024132, "relative_strength": 8.595545, "rate_of_change": 0.8729207780536843, "market_dynamics": 0.512448, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5752.927579, "high": 5920.925293, "low": 5752.927579, "close": 5920.925293, "volume": 51265}, "trend_line": 5293.631478, "activity_lines": {"activity_5": 5871.692774, "activity_10": 5732.553427, "activity_20": 5589.606808, "activity_30": 5472.727816}, "trend_signal": 1, "fair_value": 4273.247293, "relative_strength": 7.671319, "rate_of_change": 0.8371164332938182, "market_dynamics": 0.674748, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5952.925006, "high": 6158.922545, "low": 5901.925847, "close": 6050.923828, "volume": 65190}, "trend_line": 5336.527946, "activity_lines": {"activity_5": 5940.891895, "activity_10": 5811.535973, "activity_20": 5642.880159, "activity_30": 5521.585387}, "trend_signal": 1, "fair_value": 4284.864364, "relative_strength": 8.968512, "rate_of_change": 0.8103410329614922, "market_dynamics": 0.793822, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6111.923314, "high": 6273.921223, "low": 6056.924004, "close": 6260.921387, "volume": 148344}, "trend_line": 5384.407845, "activity_lines": {"activity_5": 6058.790462, "activity_10": 5917.134668, "activity_20": 5711.914802, "activity_30": 5581.223674}, "trend_signal": 1, "fair_value": 4298.625219, "relative_strength": 10.005219, "rate_of_change": 0.8972106861332563, "market_dynamics": 1.030732, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6239.921437, "high": 6445.918702, "low": 6224.431398, "close": 6367.919922, "volume": 126791}, "trend_line": 5438.587435, "activity_lines": {"activity_5": 6183.455567, "activity_10": 6025.006037, "activity_20": 5786.906048, "activity_30": 5644.676066}, "trend_signal": 1, "fair_value": 4312.203842, "relative_strength": 9.260262, "rate_of_change": 1.0062311689541166, "market_dynamics": 1.33733, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6283.920911, "high": 6303.920659, "low": 5839.426561, "close": 5904.925781, "volume": 137221}, "trend_line": 5474.700814, "activity_lines": {"activity_5": 6120.123047, "activity_10": 6029.951438, "activity_20": 5812.249863, "activity_30": 5674.762411}, "trend_signal": 1, "fair_value": 4324.067071, "relative_strength": 7.221659, "rate_of_change": 0.6640213002293939, "market_dynamics": 1.379973, "expectation": {"probability": 61.1238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5789.927163, "high": 6060.423544, "low": 5758.927553, "close": 5926.925293, "volume": 94723}, "trend_line": 5510.380941, "activity_lines": {"activity_5": 6062.057064, "activity_10": 6028.442338, "activity_20": 5836.864646, "activity_30": 5703.938184}, "trend_signal": 1, "fair_value": 4336.381701, "relative_strength": 7.612212, "rate_of_change": 0.6517274315476509, "market_dynamics": 1.176131, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6005.924307, "high": 6207.921787, "low": 5828.0, "close": 5828.0, "volume": 85212}, "trend_line": 5540.66377, "activity_lines": {"activity_5": 5970.615983, "activity_10": 6002.110547, "activity_20": 5849.671831, "activity_30": 5724.429736}, "trend_signal": 1, "fair_value": 4347.431118, "relative_strength": 9.158666, "rate_of_change": 0.5495596279865211, "market_dynamics": 0.77798, "expectation": {"probability": 61.1387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5662.0, "high": 5952.0, "low": 5616.0, "close": 5721.0, "volume": 144769}, "trend_line": 5568.946468, "activity_lines": {"activity_5": 5858.369824, "activity_10": 5954.568351, "activity_20": 5851.12583, "activity_30": 5736.064331}, "trend_signal": 1, "fair_value": 4357.54157, "relative_strength": 6.320016, "rate_of_change": 0.5104568545223234, "market_dynamics": 0.301721, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5759.0, "high": 5941.0, "low": 5620.0, "close": 5837.0, "volume": 52368}, "trend_line": 5599.895931, "activity_lines": {"activity_5": 5820.785091, "activity_10": 5930.052095, "activity_20": 5862.193334, "activity_30": 5753.358108}, "trend_signal": 1, "fair_value": 4368.840889, "relative_strength": 3.34548, "rate_of_change": 0.5557507722123057, "market_dynamics": -0.082643, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5997.0, "high": 6200.0, "low": 5816.0, "close": 6177.0, "volume": 61687}, "trend_line": 5636.001074, "activity_lines": {"activity_5": 5931.928353, "activity_10": 5967.825408, "activity_20": 5904.267181, "activity_30": 5790.590628}, "trend_signal": 1, "fair_value": 4382.284458, "relative_strength": 7.318113, "rate_of_change": 0.6447466782396492, "market_dynamics": -0.257818, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6123.0, "high": 6500.0, "low": 6107.0, "close": 6493.0, "volume": 119396}, "trend_line": 5679.956299, "activity_lines": {"activity_5": 6130.266667, "activity_10": 6057.542836, "activity_20": 5972.054555, "activity_30": 5845.880881}, "trend_signal": 1, "fair_value": 4398.208552, "relative_strength": 11.557384, "rate_of_change": 0.7799009337094497, "market_dynamics": -0.117003, "expectation": {"probability": 61.6523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6384.0, "high": 6571.0, "low": 6379.0, "close": 6559.0, "volume": 77198}, "trend_line": 5726.561507, "activity_lines": {"activity_5": 6312.866667, "activity_10": 6148.858904, "activity_20": 6040.850677, "activity_30": 5902.593378}, "trend_signal": 1, "fair_value": 4414.92732, "relative_strength": 15.195723, "rate_of_change": 0.8205205383042322, "market_dynamics": 0.036274, "expectation": {"probability": 60.8026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6624.0, "high": 6672.0, "low": 6438.0, "close": 6619.0, "volume": 90528}, "trend_line": 5768.133594, "activity_lines": {"activity_5": 6466.733333, "activity_10": 6241.846316, "activity_20": 6109.912686, "activity_30": 5960.170055}, "trend_signal": 1, "fair_value": 4432.101173, "relative_strength": 15.826111, "rate_of_change": 0.7259519861819858, "market_dynamics": 0.379839, "expectation": {"probability": 61.2114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6706.0, "high": 7097.0, "low": 6706.0, "close": 7072.0, "volume": 45369}, "trend_line": 5830.472184, "activity_lines": {"activity_5": 6711.733333, "activity_10": 6410.686843, "activity_20": 6215.912472, "activity_30": 6044.290469}, "trend_signal": 1, "fair_value": 4452.521636, "relative_strength": 24.498129, "rate_of_change": 1.0807410921419152, "market_dynamics": 0.680718, "expectation": {"probability": 61.6878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7089.0, "high": 7186.0, "low": 6889.0, "close": 7009.0, "volume": 218291}, "trend_line": 5887.044222, "activity_lines": {"activity_5": 6853.4, "activity_10": 6555.271369, "activity_20": 6307.650035, "activity_30": 6120.324521}, "trend_signal": 1, "fair_value": 4472.112205, "relative_strength": 23.070079, "rate_of_change": 0.9702822724246144, "market_dynamics": 0.905454, "expectation": {"probability": 61.5029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6980.0, "high": 7051.0, "low": 6764.0, "close": 7033.0, "volume": 144302}, "trend_line": 5940.616374, "activity_lines": {"activity_5": 6947.6, "activity_10": 6684.145455, "activity_20": 6393.677755, "activity_30": 6194.257152}, "trend_signal": 1, "fair_value": 4491.706059, "relative_strength": 19.566903, "rate_of_change": 0.9100008421849379, "market_dynamics": 1.098219, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7175.0, "high": 7417.0, "low": 7155.0, "close": 7364.0, "volume": 227935}, "trend_line": 5999.955339, "activity_lines": {"activity_5": 7116.133333, "activity_10": 6853.090909, "activity_20": 6504.17181, "activity_30": 6286.088354}, "trend_signal": 1, "fair_value": 4513.315998, "relative_strength": 24.92891, "rate_of_change": 0.9988688254590181, "market_dynamics": 1.308878, "expectation": {"probability": 61.7917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/43b1b703-3faa-4dbe-a905-c4ba921f15e8/", "share_image": "https://sharemaestro.com/terminal/43b1b703-3faa-4dbe-a905-c4ba921f15e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}